626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,192300,129681211,1601,1601,1601,1601,266
|
|
20231211,192200,129681211,1601,1601,1601,1601,0
|
|
20231211,192100,129681211,1601,1601,1601,1601,0
|
|
20231211,192000,129681211,1601,1601,1601,1601,0
|
|
20231211,191900,129681211,1601,1601,1601,1601,0
|
|
20231211,191800,129681211,1601,1601,1601,1601,0
|
|
20231211,191700,129681211,1601,1601,1601,1601,0
|
|
20231211,191600,129681211,1601,1601,1601,1601,0
|
|
20231211,191500,129681211,1601,1601,1601,1601,0
|
|
20231211,191400,129681211,1601,1601,1601,1601,0
|
|
20231211,191300,129681211,1601,1601,1601,1601,0
|
|
20231211,191200,129681211,1601,1601,1601,1601,0
|
|
20231211,191100,129681211,1601,1601,1601,1601,0
|
|
20231211,191000,129681211,1601,1601,1601,1601,0
|
|
20231211,190900,129681211,1601,1601,1601,1601,0
|
|
20231211,190800,129681211,1601,1601,1601,1601,0
|
|
20231211,190700,129681211,1601,1601,1601,1601,0
|
|
20231211,190600,129681211,1601,1601,1601,1601,0
|
|
20231211,190500,129681211,1601,1601,1601,1601,0
|
|
20231211,190400,129681211,1601,1601,1601,1601,0
|
|
20231211,190300,129681211,1601,1601,1601,1601,0
|
|
20231211,190200,129681211,1601,1601,1601,1601,0
|
|
20231211,190100,129681211,1601,1601,1601,1601,0
|
|
20231211,190000,129681211,1601,1601,1601,1601,0
|
|
20231211,185900,129681211,1601,1601,1601,1601,0
|
|
20231211,185800,129681211,1601,1601,1601,1601,0
|
|
20231211,185700,129681211,1601,1601,1601,1601,0
|
|
20231211,185600,129681211,1601,1601,1601,1601,0
|
|
20231211,185500,129681211,1601,1601,1601,1601,0
|
|
20231211,185400,129681211,1601,1601,1601,1601,0
|
|
20231211,185300,129681211,1601,1601,1601,1601,266
|
|
20231211,185200,129681211,1601,1601,1601,1601,0
|
|
20231211,185100,129681211,1601,1601,1601,1601,0
|
|
20231211,185000,129681211,1601,1601,1601,1601,0
|
|
20231211,184900,129681211,1601,1601,1601,1601,0
|
|
20231211,184800,129681211,1601,1601,1601,1601,0
|
|
20231211,184700,129681211,1601,1601,1601,1601,0
|
|
20231211,184600,129681211,1601,1601,1601,1601,0
|
|
20231211,184500,129681211,1601,1601,1601,1601,0
|
|
20231211,184400,129681211,1601,1601,1601,1601,0
|
|
20231211,184300,129681211,1601,1601,1601,1601,0
|
|
20231211,184200,129681211,1601,1601,1601,1601,0
|
|
20231211,184100,129681211,1601,1601,1601,1601,0
|
|
20231211,184000,129681211,1601,1601,1601,1601,0
|
|
20231211,183900,129681211,1601,1601,1601,1601,0
|
|
20231211,183800,129681211,1601,1601,1601,1601,0
|
|
20231211,183700,129681211,1601,1601,1601,1601,0
|
|
20231211,183600,129681211,1601,1601,1601,1601,0
|
|
20231211,183500,129681211,1601,1601,1601,1601,0
|
|
20231211,183400,129681211,1601,1601,1601,1601,0
|
|
20231211,183300,129681211,1601,1601,1601,1601,0
|
|
20231211,183200,129681211,1601,1601,1601,1601,0
|
|
20231211,183100,129681211,1601,1601,1601,1601,0
|
|
20231211,183000,129681211,1601,1601,1601,1601,0
|
|
20231211,182900,129681211,1601,1601,1601,1601,0
|
|
20231211,182800,129681211,1601,1601,1601,1601,0
|
|
20231211,182700,129681211,1601,1601,1601,1601,0
|
|
20231211,182600,129681211,1601,1601,1601,1601,0
|
|
20231211,182500,129681211,1601,1601,1601,1601,0
|
|
20231211,182400,129681211,1601,1601,1601,1601,0
|
|
20231211,182300,129681211,1601,1601,1601,1601,266
|
|
20231211,182200,129681211,1601,1601,1601,1601,0
|
|
20231211,182100,129681211,1601,1601,1601,1601,0
|
|
20231211,182000,129681211,1601,1601,1601,1601,0
|
|
20231211,181900,129681211,1601,1601,1601,1601,0
|
|
20231211,181800,129681211,1601,1601,1601,1601,0
|
|
20231211,181700,129681211,1601,1601,1601,1601,0
|
|
20231211,181600,129681211,1601,1601,1601,1601,0
|
|
20231211,181500,129681211,1601,1601,1601,1601,0
|
|
20231211,181400,129681211,1601,1601,1601,1601,0
|
|
20231211,181300,129681211,1601,1601,1601,1601,0
|
|
20231211,181200,129681211,1601,1601,1601,1601,0
|
|
20231211,181100,129681211,1601,1601,1601,1601,0
|
|
20231211,181000,129681211,1601,1601,1601,1601,0
|
|
20231211,180900,129681211,1601,1601,1601,1601,0
|
|
20231211,180800,129681211,1601,1601,1601,1601,0
|
|
20231211,180700,129681211,1601,1601,1601,1601,0
|
|
20231211,180600,129681211,1601,1601,1601,1601,0
|
|
20231211,180500,129681211,1601,1601,1601,1601,0
|
|
20231211,180400,129681211,1601,1601,1601,1601,0
|
|
20231211,180300,129681211,1601,1601,1601,1601,0
|
|
20231211,180200,129681211,1601,1601,1601,1601,0
|
|
20231211,180100,129681211,1601,1601,1601,1601,0
|
|
20231211,180000,129681211,1601,1601,1601,1601,0
|
|
20231211,175900,129681211,1601,1601,1601,1601,0
|
|
20231211,175800,129681211,1601,1601,1601,1601,0
|
|
20231211,175700,129681211,1601,1601,1601,1601,0
|
|
20231211,175600,129681211,1601,1601,1601,1601,0
|
|
20231211,175500,129681211,1601,1601,1601,1601,0
|
|
20231211,175400,129681211,1601,1601,1601,1601,0
|
|
20231211,175300,129681211,1601,1601,1601,1601,266
|
|
20231211,175200,129681211,1601,1601,1601,1601,0
|
|
20231211,175100,129681211,1601,1601,1601,1601,0
|
|
20231211,175000,129681211,1601,1601,1601,1601,0
|
|
20231211,174900,129681211,1601,1601,1601,1601,0
|
|
20231211,174800,129681211,1601,1601,1601,1601,0
|
|
20231211,174700,129681211,1601,1601,1601,1601,0
|
|
20231211,174600,129681211,1601,1601,1601,1601,0
|
|
20231211,174500,129681211,1601,1601,1601,1601,0
|
|
20231211,174400,129681211,1601,1601,1601,1601,0
|
|
20231211,174300,129681211,1601,1601,1601,1601,0
|
|
20231211,174200,129681211,1601,1601,1601,1601,0
|
|
20231211,174100,129681211,1601,1601,1601,1601,0
|
|
20231211,174000,129681211,1601,1601,1601,1601,0
|
|
20231211,173900,129681211,1601,1601,1601,1601,0
|
|
20231211,173800,129681211,1601,1601,1601,1601,0
|
|
20231211,173700,129681211,1601,1601,1601,1601,0
|
|
20231211,173600,129681211,1601,1601,1601,1601,0
|
|
20231211,173500,129681211,1601,1601,1601,1601,0
|
|
20231211,173400,129681211,1601,1601,1601,1601,0
|
|
20231211,173300,129681211,1601,1601,1601,1601,0
|
|
20231211,173200,129681211,1601,1601,1601,1601,0
|
|
20231211,173100,129681211,1601,1601,1601,1601,0
|
|
20231211,173000,129681211,1601,1601,1601,1601,0
|
|
20231211,172900,129681211,1601,1601,1601,1601,0
|
|
20231211,172800,129681211,1601,1601,1601,1601,0
|
|
20231211,172700,129681211,1601,1601,1601,1601,0
|
|
20231211,172600,129681211,1601,1601,1601,1601,0
|
|
20231211,172500,129681211,1601,1601,1601,1601,0
|
|
20231211,172400,129681211,1601,1601,1601,1601,0
|
|
20231211,172300,129681211,1601,1601,1601,1601,266
|
|
20231211,172200,129681211,1601,1601,1601,1601,0
|
|
20231211,172100,129681211,1601,1601,1601,1601,0
|
|
20231211,172000,129681211,1601,1601,1601,1601,0
|
|
20231211,171900,129681211,1601,1601,1601,1601,0
|
|
20231211,171800,129681211,1601,1601,1601,1601,0
|
|
20231211,171700,129681211,1601,1601,1601,1601,0
|
|
20231211,171600,129681211,1601,1601,1601,1601,0
|
|
20231211,171500,129681211,1601,1601,1601,1601,0
|
|
20231211,171400,129681211,1601,1601,1601,1601,0
|
|
20231211,171300,129681211,1601,1601,1601,1601,0
|
|
20231211,171200,129681211,1601,1601,1601,1601,0
|
|
20231211,171100,129681211,1601,1601,1601,1601,0
|
|
20231211,171000,129681211,1601,1601,1601,1601,0
|
|
20231211,170900,129681211,1601,1601,1601,1601,0
|
|
20231211,170800,129681211,1601,1601,1601,1601,0
|
|
20231211,170700,129681211,1601,1601,1601,1601,0
|
|
20231211,170600,129681211,1601,1601,1601,1601,0
|
|
20231211,170500,129681211,1601,1601,1601,1601,0
|
|
20231211,170400,129681211,1601,1601,1601,1601,0
|
|
20231211,170300,129681211,1601,1601,1601,1601,0
|
|
20231211,170200,129681211,1601,1601,1601,1601,0
|
|
20231211,170100,129681211,1601,1601,1601,1601,0
|
|
20231211,170000,129681211,1601,1601,1601,1601,0
|
|
20231211,165900,129681211,1601,1601,1601,1601,0
|
|
20231211,165800,129681211,1601,1601,1601,1601,0
|
|
20231211,165700,129681211,1601,1601,1601,1601,0
|
|
20231211,165600,129681211,1601,1601,1601,1601,0
|
|
20231211,165500,129681211,1601,1601,1601,1601,0
|
|
20231211,165400,129681211,1601,1601,1601,1601,0
|
|
20231211,165300,129681211,1601,1601,1601,1601,266
|
|
20231211,165200,129681211,1601,1601,1601,1601,0
|
|
20231211,165100,129681211,1601,1601,1601,1601,0
|
|
20231211,165000,129681211,1601,1601,1601,1601,0
|
|
20231211,164900,129681211,1601,1601,1601,1601,0
|
|
20231211,164800,129681211,1601,1601,1601,1601,0
|
|
20231211,164700,129681211,1601,1601,1601,1601,0
|
|
20231211,164600,129681211,1601,1601,1601,1601,0
|
|
20231211,164500,129681211,1601,1601,1601,1601,0
|
|
20231211,164400,129681211,1601,1601,1601,1601,0
|
|
20231211,164300,129681211,1601,1601,1601,1601,0
|
|
20231211,164200,129681211,1601,1601,1601,1601,0
|
|
20231211,164100,129681211,1601,1601,1601,1601,0
|
|
20231211,164000,129681211,1601,1601,1601,1601,0
|
|
20231211,163900,129681211,1601,1601,1601,1601,0
|
|
20231211,163800,129681211,1601,1601,1601,1601,0
|
|
20231211,163700,129681211,1601,1601,1601,1601,0
|
|
20231211,163600,129681211,1601,1601,1601,1601,0
|
|
20231211,163500,129681211,1601,1601,1601,1601,0
|
|
20231211,163400,129681211,1601,1601,1601,1601,0
|
|
20231211,163300,129681211,1601,1601,1601,1601,0
|
|
20231211,163200,129681211,1601,1601,1601,1601,0
|
|
20231211,163100,129681211,1601,1601,1601,1601,0
|
|
20231211,163000,129681211,1601,1601,1601,1601,0
|
|
20231211,162900,129681211,1601,1601,1601,1601,0
|
|
20231211,162800,129681211,1601,1601,1601,1601,0
|
|
20231211,162700,129681211,1601,1601,1601,1601,0
|
|
20231211,162600,129681211,1601,1601,1601,1601,0
|
|
20231211,162500,129681211,1601,1601,1601,1601,0
|
|
20231211,162400,129681211,1601,1601,1601,1601,0
|
|
20231211,162300,129681211,1601,1601,1601,1601,266
|
|
20231211,162200,129681211,1601,1601,1601,1601,0
|
|
20231211,162100,129681211,1601,1601,1601,1601,0
|
|
20231211,162000,129681211,1601,1601,1601,1601,0
|
|
20231211,161900,129681211,1601,1601,1601,1601,0
|
|
20231211,161800,129681211,1601,1601,1601,1601,0
|
|
20231211,161700,129681211,1601,1601,1601,1601,0
|
|
20231211,161600,129681211,1601,1601,1601,1601,0
|
|
20231211,161500,129681211,1601,1601,1601,1601,0
|
|
20231211,161400,129681211,1601,1601,1601,1601,0
|
|
20231211,161300,129681211,1601,1601,1601,1601,0
|
|
20231211,161200,129681211,1601,1601,1601,1601,0
|
|
20231211,161100,129681211,1601,1601,1601,1601,0
|
|
20231211,161000,129681211,1601,1601,1601,1601,0
|
|
20231211,160900,129681211,1601,1601,1601,1601,0
|
|
20231211,160800,129681211,1601,1601,1601,1601,0
|
|
20231211,160700,129681211,1601,1601,1601,1601,0
|
|
20231211,160600,129681211,1601,1601,1601,1601,0
|
|
20231211,160500,129681211,1601,1601,1601,1601,0
|
|
20231211,160400,129681211,1601,1601,1601,1601,0
|
|
20231211,160300,129681211,1601,1601,1601,1601,0
|
|
20231211,160200,129681211,1601,1601,1601,1601,0
|
|
20231211,160100,129681211,1601,1601,1601,1601,0
|
|
20231211,160000,129681211,1601,1601,1601,1601,0
|
|
20231211,155900,129681211,1601,1601,1601,1601,0
|
|
20231211,155800,129681211,1601,1601,1601,1601,0
|
|
20231211,155700,129681211,1601,1601,1601,1601,0
|
|
20231211,155600,129681211,1601,1601,1601,1601,0
|
|
20231211,155500,129681211,1601,1601,1601,1601,0
|
|
20231211,155400,129681211,1601,1601,1601,1601,0
|
|
20231211,155300,129681211,1601,1601,1601,1601,266
|
|
20231211,155200,129681211,1601,1601,1601,1601,0
|
|
20231211,155100,129681211,1601,1601,1601,1601,0
|
|
20231211,155000,129681211,1601,1601,1601,1601,0
|
|
20231211,154900,129681211,1601,1601,1601,1601,0
|
|
20231211,154800,129681211,1601,1601,1601,1601,0
|
|
20231211,154700,129681211,1601,1601,1601,1601,0
|
|
20231211,154600,129681211,1601,1601,1601,1601,0
|
|
20231211,154500,129681211,1601,1601,1601,1601,0
|
|
20231211,154400,129681211,1601,1601,1601,1601,0
|
|
20231211,154300,129681211,1601,1601,1601,1601,0
|
|
20231211,154200,129681211,1601,1601,1601,1601,0
|
|
20231211,154100,129681211,1601,1601,1601,1601,0
|
|
20231211,154000,129681211,1601,1601,1601,1601,0
|
|
20231211,153900,129681211,1601,1601,1601,1601,0
|
|
20231211,153800,129681211,1601,1601,1601,1601,0
|
|
20231211,153700,129681211,1601,1601,1601,1601,0
|
|
20231211,153600,129681211,1601,1601,1601,1601,0
|
|
20231211,153500,129681211,1601,1601,1601,1601,0
|
|
20231211,153400,129681211,1601,1601,1601,1601,0
|
|
20231211,153300,129681211,1601,1601,1601,1601,0
|
|
20231211,153200,129681211,1601,1601,1601,1601,0
|
|
20231211,153100,129681211,1601,1601,1601,1601,0
|
|
20231211,153000,129681211,1601,1601,1601,1601,266
|
|
20231211,152900,129255345,1600,1600,1600,1600,0
|
|
20231211,152800,129255345,1600,1600,1600,1600,0
|
|
20231211,152700,129255345,1600,1600,1600,1600,0
|
|
20231211,152600,129255345,1600,1600,1600,1600,0
|
|
20231211,152500,129255345,1600,1600,1600,1600,0
|
|
20231211,152400,129255345,1600,1600,1600,1600,0
|
|
20231211,152300,129255345,1600,1600,1600,1600,0
|
|
20231211,152200,129255345,1600,1600,1600,1600,0
|
|
20231211,152100,129255345,1600,1600,1600,1600,0
|
|
20231211,152000,129255345,1600,1600,1600,1600,0
|
|
20231211,151900,129255345,1600,1600,1600,1600,62
|
|
20231211,151800,129156145,1598,1598,1598,1598,0
|
|
20231211,151700,129156145,1598,1598,1598,1598,0
|
|
20231211,151600,129156145,1598,1599,1600,1598,2000
|
|
20231211,151500,125956966,1600,1600,1600,1600,0
|
|
20231211,151400,125956966,1600,1600,1600,1600,0
|
|
20231211,151300,125956966,1600,1600,1600,1600,0
|
|
20231211,151200,125956966,1600,1600,1600,1600,0
|
|
20231211,151100,125956966,1600,1600,1600,1600,10
|
|
20231211,151000,125940966,1600,1600,1600,1600,0
|
|
20231211,150900,125940966,1600,1600,1600,1600,1466
|
|
20231211,150800,123595366,1600,1600,1600,1600,0
|
|
20231211,150700,123595366,1600,1600,1600,1600,0
|
|
20231211,150600,123595366,1600,1600,1600,1600,1000
|
|
20231211,150500,121995366,1600,1596,1600,1596,2928
|
|
20231211,150400,117314603,1598,1598,1598,1598,0
|
|
20231211,150300,117314603,1598,1595,1598,1595,200
|
|
20231211,150200,116995303,1595,1595,1595,1595,0
|
|
20231211,150100,116995303,1595,1595,1595,1595,0
|
|
20231211,150000,116995303,1595,1595,1595,1595,0
|
|
20231211,145900,116995303,1595,1595,1595,1595,0
|
|
20231211,145800,116995303,1595,1595,1595,1595,0
|
|
20231211,145700,116995303,1595,1595,1595,1595,0
|
|
20231211,145600,116995303,1595,1595,1595,1595,1256
|
|
20231211,145500,114991983,1595,1595,1595,1595,0
|
|
20231211,145400,114991983,1595,1595,1595,1595,0
|
|
20231211,145300,114991983,1595,1595,1595,1595,0
|
|
20231211,145200,114991983,1595,1597,1597,1595,12493
|
|
20231211,145100,95058135,1599,1599,1599,1599,0
|
|
20231211,145000,95058135,1599,1599,1599,1599,0
|
|
20231211,144900,95058135,1599,1599,1599,1599,0
|
|
20231211,144800,95058135,1599,1599,1599,1599,0
|
|
20231211,144700,95058135,1599,1599,1599,1599,0
|
|
20231211,144600,95058135,1599,1599,1599,1599,0
|
|
20231211,144500,95058135,1599,1599,1599,1599,0
|
|
20231211,144400,95058135,1599,1599,1599,1599,0
|
|
20231211,144300,95058135,1599,1599,1599,1599,12
|
|
20231211,144200,95038947,1597,1597,1597,1597,0
|
|
20231211,144100,95038947,1597,1597,1597,1597,0
|
|
20231211,144000,95038947,1597,1597,1597,1597,0
|
|
20231211,143900,95038947,1597,1597,1597,1597,0
|
|
20231211,143800,95038947,1597,1597,1597,1597,606
|
|
20231211,143700,94071165,1597,1597,1597,1597,0
|
|
20231211,143600,94071165,1597,1597,1597,1597,0
|
|
20231211,143500,94071165,1597,1597,1597,1597,0
|
|
20231211,143400,94071165,1597,1597,1597,1597,0
|
|
20231211,143300,94071165,1597,1597,1597,1597,0
|
|
20231211,143200,94071165,1597,1597,1597,1597,1
|
|
20231211,143100,94069568,1599,1599,1599,1599,0
|
|
20231211,143000,94069568,1599,1599,1599,1599,0
|
|
20231211,142900,94069568,1599,1599,1599,1599,0
|
|
20231211,142800,94069568,1599,1599,1599,1599,0
|
|
20231211,142700,94069568,1599,1599,1599,1599,0
|
|
20231211,142600,94069568,1599,1598,1599,1598,3567
|
|
20231211,142500,88366235,1596,1596,1596,1596,0
|
|
20231211,142400,88366235,1596,1596,1596,1596,0
|
|
20231211,142300,88366235,1596,1596,1596,1596,0
|
|
20231211,142200,88366235,1596,1596,1596,1596,0
|
|
20231211,142100,88366235,1596,1596,1596,1596,0
|
|
20231211,142000,88366235,1596,1596,1596,1596,0
|
|
20231211,141900,88366235,1596,1596,1596,1596,0
|
|
20231211,141800,88366235,1596,1597,1597,1596,2590
|
|
20231211,141700,84232266,1598,1598,1598,1598,20
|
|
20231211,141600,84200306,1599,1599,1599,1599,0
|
|
20231211,141500,84200306,1599,1599,1599,1599,0
|
|
20231211,141400,84200306,1599,1599,1599,1599,0
|
|
20231211,141300,84200306,1599,1599,1599,1599,0
|
|
20231211,141200,84200306,1599,1599,1599,1599,0
|
|
20231211,141100,84200306,1599,1598,1599,1598,2218
|
|
20231211,141000,80654001,1598,1596,1598,1596,24
|
|
20231211,140900,80615651,1596,1596,1596,1596,940
|
|
20231211,140800,79115411,1599,1599,1599,1599,0
|
|
20231211,140700,79115411,1599,1599,1599,1599,0
|
|
20231211,140600,79115411,1599,1599,1599,1599,0
|
|
20231211,140500,79115411,1599,1599,1599,1599,0
|
|
20231211,140400,79115411,1599,1599,1599,1599,0
|
|
20231211,140300,79115411,1599,1598,1599,1598,1818
|
|
20231211,140200,76209835,1596,1596,1596,1596,0
|
|
20231211,140100,76209835,1596,1596,1596,1596,0
|
|
20231211,140000,76209835,1596,1596,1596,1596,0
|
|
20231211,135900,76209835,1596,1596,1596,1596,134
|
|
20231211,135800,75995971,1597,1598,1599,1597,2403
|
|
20231211,135700,72155375,1598,1598,1598,1598,0
|
|
20231211,135600,72155375,1598,1598,1598,1598,0
|
|
20231211,135500,72155375,1598,1598,1598,1598,0
|
|
20231211,135400,72155375,1598,1598,1598,1598,0
|
|
20231211,135300,72155375,1598,1598,1598,1598,0
|
|
20231211,135200,72155375,1598,1598,1598,1598,20
|
|
20231211,135100,72123415,1598,1598,1598,1598,0
|
|
20231211,135000,72123415,1598,1598,1598,1598,0
|
|
20231211,134900,72123415,1598,1599,1599,1598,692
|
|
20231211,134800,71016927,1597,1597,1597,1597,0
|
|
20231211,134700,71016927,1597,1597,1597,1597,0
|
|
20231211,134600,71016927,1597,1597,1597,1597,0
|
|
20231211,134500,71016927,1597,1597,1597,1597,105
|
|
20231211,134400,70849242,1597,1597,1597,1597,2
|
|
20231211,134300,70846048,1598,1598,1598,1598,0
|
|
20231211,134200,70846048,1598,1598,1598,1598,0
|
|
20231211,134100,70846048,1598,1598,1598,1598,0
|
|
20231211,134000,70846048,1598,1598,1598,1598,100
|
|
20231211,133900,70686248,1598,1598,1598,1598,0
|
|
20231211,133800,70686248,1598,1598,1598,1598,0
|
|
20231211,133700,70686248,1598,1598,1598,1598,0
|
|
20231211,133600,70686248,1598,1598,1598,1598,0
|
|
20231211,133500,70686248,1598,1598,1598,1598,0
|
|
20231211,133400,70686248,1598,1598,1598,1598,0
|
|
20231211,133300,70686248,1598,1598,1598,1598,0
|
|
20231211,133200,70686248,1598,1598,1598,1598,8
|
|
20231211,133100,70673464,1598,1598,1598,1598,0
|
|
20231211,133000,70673464,1598,1598,1598,1598,0
|
|
20231211,132900,70673464,1598,1598,1598,1598,0
|
|
20231211,132800,70673464,1598,1598,1598,1598,0
|
|
20231211,132700,70673464,1598,1598,1598,1598,207
|
|
20231211,132600,70342678,1598,1598,1598,1598,0
|
|
20231211,132500,70342678,1598,1598,1598,1598,0
|
|
20231211,132400,70342678,1598,1598,1598,1598,0
|
|
20231211,132300,70342678,1598,1598,1598,1598,0
|
|
20231211,132200,70342678,1598,1598,1598,1598,10
|
|
20231211,132100,70326698,1598,1598,1598,1598,0
|
|
20231211,132000,70326698,1598,1598,1598,1598,0
|
|
20231211,131900,70326698,1598,1598,1598,1598,0
|
|
20231211,131800,70326698,1598,1598,1598,1598,50
|
|
20231211,131700,70246798,1598,1598,1598,1598,0
|
|
20231211,131600,70246798,1598,1598,1598,1598,0
|
|
20231211,131500,70246798,1598,1598,1598,1598,100
|
|
20231211,131400,70086998,1599,1599,1599,1599,0
|
|
20231211,131300,70086998,1599,1599,1599,1599,600
|
|
20231211,131200,69127598,1599,1599,1599,1599,0
|
|
20231211,131100,69127598,1599,1599,1599,1599,350
|
|
20231211,131000,68567948,1599,1599,1599,1599,23
|
|
20231211,130900,68531171,1598,1598,1598,1598,0
|
|
20231211,130800,68531171,1598,1598,1598,1598,0
|
|
20231211,130700,68531171,1598,1598,1598,1598,0
|
|
20231211,130600,68531171,1598,1598,1598,1598,0
|
|
20231211,130500,68531171,1598,1598,1598,1598,200
|
|
20231211,130400,68211571,1599,1599,1599,1599,0
|
|
20231211,130300,68211571,1599,1599,1599,1599,350
|
|
20231211,130200,67651921,1599,1599,1599,1599,350
|
|
20231211,130100,67092271,1599,1599,1599,1599,2701
|
|
20231211,130000,62773372,1598,1598,1598,1598,46
|
|
20231211,125900,62699864,1598,1598,1598,1598,0
|
|
20231211,125800,62699864,1598,1598,1598,1598,0
|
|
20231211,125700,62699864,1598,1598,1598,1598,0
|
|
20231211,125600,62699864,1598,1598,1598,1598,0
|
|
20231211,125500,62699864,1598,1598,1598,1598,0
|
|
20231211,125400,62699864,1598,1598,1598,1598,0
|
|
20231211,125300,62699864,1598,1598,1598,1598,0
|
|
20231211,125200,62699864,1598,1598,1598,1598,0
|
|
20231211,125100,62699864,1598,1598,1598,1598,49
|
|
20231211,125000,62621562,1598,1598,1598,1598,0
|
|
20231211,124900,62621562,1598,1598,1598,1598,0
|
|
20231211,124800,62621562,1598,1598,1598,1598,0
|
|
20231211,124700,62621562,1598,1598,1598,1598,0
|
|
20231211,124600,62621562,1598,1598,1598,1598,7
|
|
20231211,124500,62610376,1598,1598,1598,1598,0
|
|
20231211,124400,62610376,1598,1598,1598,1598,1
|
|
20231211,124300,62608778,1598,1598,1598,1598,100
|
|
20231211,124200,62448978,1599,1599,1599,1599,3
|
|
20231211,124100,62444181,1599,1599,1599,1599,5
|
|
20231211,124000,62436186,1597,1597,1597,1597,0
|
|
20231211,123900,62436186,1597,1597,1597,1597,0
|
|
20231211,123800,62436186,1597,1597,1597,1597,0
|
|
20231211,123700,62436186,1597,1597,1597,1597,0
|
|
20231211,123600,62436186,1597,1597,1597,1597,8
|
|
20231211,123500,62423410,1598,1598,1598,1598,0
|
|
20231211,123400,62423410,1598,1598,1598,1598,0
|
|
20231211,123300,62423410,1598,1598,1598,1598,26
|
|
20231211,123200,62381862,1597,1598,1598,1597,10
|
|
20231211,123100,62365890,1598,1599,1599,1598,108
|
|
20231211,123000,62193298,1599,1599,1599,1599,11
|
|
20231211,122900,62175709,1599,1599,1599,1599,17
|
|
20231211,122800,62148526,1599,1599,1599,1599,13
|
|
20231211,122700,62127739,1598,1599,1599,1598,206
|
|
20231211,122600,61798545,1599,1599,1599,1599,0
|
|
20231211,122500,61798545,1599,1599,1599,1599,0
|
|
20231211,122400,61798545,1599,1599,1599,1599,10
|
|
20231211,122300,61782555,1597,1597,1597,1597,0
|
|
20231211,122200,61782555,1597,1597,1597,1597,0
|
|
20231211,122100,61782555,1597,1597,1597,1597,132
|
|
20231211,122000,61571751,1596,1596,1596,1596,0
|
|
20231211,121900,61571751,1596,1596,1596,1596,0
|
|
20231211,121800,61571751,1596,1596,1596,1596,0
|
|
20231211,121700,61571751,1596,1596,1596,1596,149
|
|
20231211,121600,61333947,1597,1598,1598,1597,31
|
|
20231211,121500,61284439,1598,1598,1598,1598,0
|
|
20231211,121400,61284439,1598,1598,1598,1598,100
|
|
20231211,121300,61124639,1599,1599,1599,1599,0
|
|
20231211,121200,61124639,1599,1599,1599,1599,0
|
|
20231211,121100,61124639,1599,1599,1599,1599,1
|
|
20231211,121000,61123040,1599,1599,1599,1599,23
|
|
20231211,120900,61086263,1599,1599,1599,1599,0
|
|
20231211,120800,61086263,1599,1599,1599,1599,0
|
|
20231211,120700,61086263,1599,1599,1599,1599,0
|
|
20231211,120600,61086263,1599,1599,1599,1599,0
|
|
20231211,120500,61086263,1599,1599,1599,1599,0
|
|
20231211,120400,61086263,1599,1599,1599,1599,1998
|
|
20231211,120300,57891461,1599,1599,1599,1599,0
|
|
20231211,120200,57891461,1599,1599,1599,1599,0
|
|
20231211,120100,57891461,1599,1599,1599,1599,0
|
|
20231211,120000,57891461,1599,1599,1599,1599,0
|
|
20231211,115900,57891461,1599,1599,1599,1599,100
|
|
20231211,115800,57731561,1599,1599,1599,1599,152
|
|
20231211,115700,57488513,1599,1599,1599,1599,0
|
|
20231211,115600,57488513,1599,1599,1599,1599,0
|
|
20231211,115500,57488513,1599,1599,1599,1599,0
|
|
20231211,115400,57488513,1599,1599,1599,1599,2085
|
|
20231211,115300,54154598,1599,1599,1599,1599,0
|
|
20231211,115200,54154598,1599,1597,1599,1597,1062
|
|
20231211,115100,52456516,1596,1597,1597,1596,227
|
|
20231211,115000,52094214,1597,1597,1597,1597,0
|
|
20231211,114900,52094214,1597,1597,1597,1597,409
|
|
20231211,114800,51441041,1598,1598,1598,1598,0
|
|
20231211,114700,51441041,1598,1598,1598,1598,606
|
|
20231211,114600,50472653,1598,1598,1598,1598,81
|
|
20231211,114500,50343215,1598,1598,1598,1598,0
|
|
20231211,114400,50343215,1598,1598,1598,1598,0
|
|
20231211,114300,50343215,1598,1598,1598,1598,0
|
|
20231211,114200,50343215,1598,1598,1598,1598,0
|
|
20231211,114100,50343215,1598,1598,1598,1598,50
|
|
20231211,114000,50263315,1598,1598,1598,1598,0
|
|
20231211,113900,50263315,1598,1598,1598,1598,0
|
|
20231211,113800,50263315,1598,1598,1598,1598,0
|
|
20231211,113700,50263315,1598,1598,1598,1598,0
|
|
20231211,113600,50263315,1598,1598,1598,1598,0
|
|
20231211,113500,50263315,1598,1598,1598,1598,0
|
|
20231211,113400,50263315,1598,1598,1598,1598,721
|
|
20231211,113300,49111157,1598,1598,1598,1598,1165
|
|
20231211,113200,47249487,1597,1597,1597,1597,863
|
|
20231211,113100,45871276,1597,1597,1597,1597,100
|
|
20231211,113000,45711576,1597,1595,1597,1595,1584
|
|
20231211,112900,43183601,1594,1595,1595,1594,897
|
|
20231211,112800,41753002,1594,1594,1594,1594,303
|
|
20231211,112700,41270020,1594,1594,1594,1594,0
|
|
20231211,112600,41270020,1594,1594,1594,1594,0
|
|
20231211,112500,41270020,1594,1594,1594,1594,0
|
|
20231211,112400,41270020,1594,1594,1594,1594,4
|
|
20231211,112300,41263644,1593,1593,1593,1593,0
|
|
20231211,112200,41263644,1593,1593,1593,1593,0
|
|
20231211,112100,41263644,1593,1593,1593,1593,0
|
|
20231211,112000,41263644,1593,1593,1593,1593,0
|
|
20231211,111900,41263644,1593,1593,1593,1593,0
|
|
20231211,111800,41263644,1593,1593,1593,1593,0
|
|
20231211,111700,41263644,1593,1593,1593,1593,0
|
|
20231211,111600,41263644,1593,1593,1593,1593,0
|
|
20231211,111500,41263644,1593,1593,1593,1593,0
|
|
20231211,111400,41263644,1593,1593,1593,1593,0
|
|
20231211,111300,41263644,1593,1593,1593,1593,0
|
|
20231211,111200,41263644,1593,1593,1593,1593,25
|
|
20231211,111100,41223819,1593,1593,1593,1593,0
|
|
20231211,111000,41223819,1593,1595,1595,1593,45
|
|
20231211,110900,41152046,1595,1595,1595,1595,0
|
|
20231211,110800,41152046,1595,1596,1596,1595,348
|
|
20231211,110700,40596961,1595,1595,1595,1595,0
|
|
20231211,110600,40596961,1595,1595,1595,1595,0
|
|
20231211,110500,40596961,1595,1595,1595,1595,4
|
|
20231211,110400,40590581,1595,1595,1595,1595,0
|
|
20231211,110300,40590581,1595,1595,1595,1595,0
|
|
20231211,110200,40590581,1595,1595,1595,1595,0
|
|
20231211,110100,40590581,1595,1595,1595,1595,496
|
|
20231211,110000,39799461,1595,1595,1595,1595,3
|
|
20231211,105900,39794676,1595,1595,1595,1595,0
|
|
20231211,105800,39794676,1595,1595,1595,1595,0
|
|
20231211,105700,39794676,1595,1595,1595,1595,1
|
|
20231211,105600,39793081,1597,1597,1597,1597,0
|
|
20231211,105500,39793081,1597,1597,1597,1597,0
|
|
20231211,105400,39793081,1597,1597,1597,1597,0
|
|
20231211,105300,39793081,1597,1597,1597,1597,0
|
|
20231211,105200,39793081,1597,1597,1597,1597,0
|
|
20231211,105100,39793081,1597,1597,1597,1597,0
|
|
20231211,105000,39793081,1597,1597,1597,1597,0
|
|
20231211,104900,39793081,1597,1597,1597,1597,0
|
|
20231211,104800,39793081,1597,1597,1597,1597,0
|
|
20231211,104700,39793081,1597,1592,1597,1592,1231
|
|
20231211,104600,37828138,1595,1595,1595,1595,80
|
|
20231211,104500,37700538,1595,1595,1595,1595,0
|
|
20231211,104400,37700538,1595,1595,1595,1595,0
|
|
20231211,104300,37700538,1595,1595,1595,1595,0
|
|
20231211,104200,37700538,1595,1595,1595,1595,0
|
|
20231211,104100,37700538,1595,1595,1595,1595,30
|
|
20231211,104000,37652688,1595,1595,1595,1595,21
|
|
20231211,103900,37619193,1595,1595,1595,1595,84
|
|
20231211,103800,37485213,1595,1595,1595,1595,1000
|
|
20231211,103700,35890213,1590,1590,1590,1590,2
|
|
20231211,103600,35887033,1595,1595,1595,1595,0
|
|
20231211,103500,35887033,1595,1595,1595,1595,0
|
|
20231211,103400,35887033,1595,1595,1595,1595,0
|
|
20231211,103300,35887033,1595,1595,1595,1595,0
|
|
20231211,103200,35887033,1595,1595,1595,1595,0
|
|
20231211,103100,35887033,1595,1595,1595,1595,0
|
|
20231211,103000,35887033,1595,1595,1595,1595,0
|
|
20231211,102900,35887033,1595,1595,1595,1595,0
|
|
20231211,102800,35887033,1595,1595,1595,1595,23
|
|
20231211,102700,35850348,1595,1595,1595,1595,0
|
|
20231211,102600,35850348,1595,1595,1595,1595,0
|
|
20231211,102500,35850348,1595,1595,1595,1595,0
|
|
20231211,102400,35850348,1595,1595,1595,1595,0
|
|
20231211,102300,35850348,1595,1595,1595,1595,0
|
|
20231211,102200,35850348,1595,1594,1595,1594,1423
|
|
20231211,102100,33580683,1595,1595,1595,1595,0
|
|
20231211,102000,33580683,1595,1595,1595,1595,0
|
|
20231211,101900,33580683,1595,1595,1595,1595,0
|
|
20231211,101800,33580683,1595,1595,1595,1595,0
|
|
20231211,101700,33580683,1595,1595,1595,1595,1000
|
|
20231211,101600,31985683,1595,1595,1595,1595,0
|
|
20231211,101500,31985683,1595,1595,1595,1595,0
|
|
20231211,101400,31985683,1595,1595,1595,1595,1
|
|
20231211,101300,31984088,1595,1595,1595,1595,700
|
|
20231211,101200,30867588,1595,1595,1595,1595,350
|
|
20231211,101100,30309338,1595,1595,1595,1595,0
|
|
20231211,101000,30309338,1595,1595,1595,1595,24
|
|
20231211,100900,30271058,1590,1590,1590,1590,0
|
|
20231211,100800,30271058,1590,1590,1590,1590,16
|
|
20231211,100700,30245618,1590,1590,1590,1590,100
|
|
20231211,100600,30086618,1590,1590,1590,1590,400
|
|
20231211,100500,29450618,1590,1590,1590,1590,20
|
|
20231211,100400,29418818,1590,1590,1590,1590,1
|
|
20231211,100300,29417228,1595,1595,1595,1595,0
|
|
20231211,100200,29417228,1595,1595,1595,1595,0
|
|
20231211,100100,29417228,1595,1595,1595,1595,0
|
|
20231211,100000,29417228,1595,1595,1595,1595,16
|
|
20231211,095900,29391708,1595,1595,1595,1595,200
|
|
20231211,095800,29072708,1590,1595,1595,1590,5
|
|
20231211,095700,29064738,1590,1590,1590,1590,0
|
|
20231211,095600,29064738,1590,1590,1590,1590,0
|
|
20231211,095500,29064738,1590,1590,1590,1590,333
|
|
20231211,095400,28535268,1590,1590,1590,1590,0
|
|
20231211,095300,28535268,1590,1590,1590,1590,101
|
|
20231211,095200,28374678,1595,1595,1595,1595,0
|
|
20231211,095100,28374678,1595,1595,1595,1595,636
|
|
20231211,095000,27360258,1595,1591,1595,1591,1798
|
|
20231211,094900,24492688,1591,1591,1591,1591,566
|
|
20231211,094800,23592182,1590,1590,1590,1590,0
|
|
20231211,094700,23592182,1590,1590,1590,1590,0
|
|
20231211,094600,23592182,1590,1590,1590,1590,0
|
|
20231211,094500,23592182,1590,1590,1590,1590,859
|
|
20231211,094400,22226372,1593,1593,1593,1593,0
|
|
20231211,094300,22226372,1593,1593,1593,1590,102
|
|
20231211,094200,22063889,1593,1593,1593,1593,1
|
|
20231211,094100,22062296,1590,1590,1590,1590,1
|
|
20231211,094000,22060706,1591,1590,1591,1590,36
|
|
20231211,093900,22003431,1588,1588,1588,1588,0
|
|
20231211,093800,22003431,1588,1588,1588,1588,0
|
|
20231211,093700,22003431,1588,1588,1588,1588,0
|
|
20231211,093600,22003431,1588,1588,1588,1588,1
|
|
20231211,093500,22001843,1594,1588,1594,1588,202
|
|
20231211,093400,21679861,1593,1593,1593,1593,500
|
|
20231211,093300,20883361,1588,1588,1588,1588,0
|
|
20231211,093200,20883361,1588,1588,1588,1588,0
|
|
20231211,093100,20883361,1588,1588,1588,1588,0
|
|
20231211,093000,20883361,1588,1588,1588,1588,1
|
|
20231211,092900,20881773,1594,1593,1594,1593,5000
|
|
20231211,092800,12911838,1587,1587,1587,1587,0
|
|
20231211,092700,12911838,1587,1587,1587,1587,0
|
|
20231211,092600,12911838,1587,1587,1587,1587,20
|
|
20231211,092500,12880098,1586,1586,1586,1586,0
|
|
20231211,092400,12880098,1586,1586,1586,1586,0
|
|
20231211,092300,12880098,1586,1586,1586,1586,0
|
|
20231211,092200,12880098,1586,1586,1586,1586,0
|
|
20231211,092100,12880098,1586,1587,1587,1586,61
|
|
20231211,092000,12783303,1586,1586,1586,1586,0
|
|
20231211,091900,12783303,1586,1586,1586,1586,0
|
|
20231211,091800,12783303,1586,1594,1594,1586,831
|
|
20231211,091700,11464929,1594,1589,1594,1586,1003
|
|
20231211,091600,9871929,1589,1593,1593,1589,215
|
|
20231211,091500,9529442,1589,1589,1589,1589,0
|
|
20231211,091400,9529442,1589,1589,1589,1589,0
|
|
20231211,091300,9529442,1589,1589,1589,1589,0
|
|
20231211,091200,9529442,1589,1589,1589,1589,0
|
|
20231211,091100,9529442,1589,1590,1593,1589,403
|
|
20231211,091000,8889008,1593,1593,1593,1593,126
|
|
20231211,090900,8688290,1590,1590,1590,1590,0
|
|
20231211,090800,8688290,1590,1590,1590,1590,1
|
|
20231211,090700,8686700,1590,1590,1590,1590,611
|
|
20231211,090600,7715210,1589,1589,1589,1589,200
|
|
20231211,090500,7397410,1589,1590,1590,1589,44
|
|
20231211,090400,7327451,1590,1592,1593,1590,601
|
|
20231211,090300,6370257,1589,1589,1589,1589,1
|
|
20231211,090200,6368668,1589,1589,1589,1589,1
|
|
20231211,090100,6367079,1590,1590,1592,1590,2086
|
|
20231211,090000,3049947,1591,1591,1591,1591,1917
|