625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,192200,96480880,1580,1580,1580,1580,1932
|
|
20231215,192100,96480880,1580,1580,1580,1580,0
|
|
20231215,192000,96480880,1580,1580,1580,1580,0
|
|
20231215,191900,96480880,1580,1580,1580,1580,0
|
|
20231215,191800,96480880,1580,1580,1580,1580,0
|
|
20231215,191700,96480880,1580,1580,1580,1580,0
|
|
20231215,191600,96480880,1580,1580,1580,1580,0
|
|
20231215,191500,96480880,1580,1580,1580,1580,0
|
|
20231215,191400,96480880,1580,1580,1580,1580,0
|
|
20231215,191300,96480880,1580,1580,1580,1580,0
|
|
20231215,191200,96480880,1580,1580,1580,1580,0
|
|
20231215,191100,96480880,1580,1580,1580,1580,0
|
|
20231215,191000,96480880,1580,1580,1580,1580,0
|
|
20231215,190900,96480880,1580,1580,1580,1580,0
|
|
20231215,190800,96480880,1580,1580,1580,1580,0
|
|
20231215,190700,96480880,1580,1580,1580,1580,0
|
|
20231215,190600,96480880,1580,1580,1580,1580,0
|
|
20231215,190500,96480880,1580,1580,1580,1580,0
|
|
20231215,190400,96480880,1580,1580,1580,1580,0
|
|
20231215,190300,96480880,1580,1580,1580,1580,0
|
|
20231215,190200,96480880,1580,1580,1580,1580,0
|
|
20231215,190100,96480880,1580,1580,1580,1580,0
|
|
20231215,190000,96480880,1580,1580,1580,1580,0
|
|
20231215,185900,96480880,1580,1580,1580,1580,0
|
|
20231215,185800,96480880,1580,1580,1580,1580,0
|
|
20231215,185700,96480880,1580,1580,1580,1580,0
|
|
20231215,185600,96480880,1580,1580,1580,1580,0
|
|
20231215,185500,96480880,1580,1580,1580,1580,0
|
|
20231215,185400,96480880,1580,1580,1580,1580,0
|
|
20231215,185300,96480880,1580,1580,1580,1580,0
|
|
20231215,185200,96480880,1580,1580,1580,1580,1932
|
|
20231215,185100,96480880,1580,1580,1580,1580,0
|
|
20231215,185000,96480880,1580,1580,1580,1580,0
|
|
20231215,184900,96480880,1580,1580,1580,1580,0
|
|
20231215,184800,96480880,1580,1580,1580,1580,0
|
|
20231215,184700,96480880,1580,1580,1580,1580,0
|
|
20231215,184600,96480880,1580,1580,1580,1580,0
|
|
20231215,184500,96480880,1580,1580,1580,1580,0
|
|
20231215,184400,96480880,1580,1580,1580,1580,0
|
|
20231215,184300,96480880,1580,1580,1580,1580,0
|
|
20231215,184200,96480880,1580,1580,1580,1580,0
|
|
20231215,184100,96480880,1580,1580,1580,1580,0
|
|
20231215,184000,96480880,1580,1580,1580,1580,0
|
|
20231215,183900,96480880,1580,1580,1580,1580,0
|
|
20231215,183800,96480880,1580,1580,1580,1580,0
|
|
20231215,183700,96480880,1580,1580,1580,1580,0
|
|
20231215,183600,96480880,1580,1580,1580,1580,0
|
|
20231215,183500,96480880,1580,1580,1580,1580,0
|
|
20231215,183400,96480880,1580,1580,1580,1580,0
|
|
20231215,183300,96480880,1580,1580,1580,1580,0
|
|
20231215,183200,96480880,1580,1580,1580,1580,0
|
|
20231215,183100,96480880,1580,1580,1580,1580,0
|
|
20231215,183000,96480880,1580,1580,1580,1580,0
|
|
20231215,182900,96480880,1580,1580,1580,1580,0
|
|
20231215,182800,96480880,1580,1580,1580,1580,0
|
|
20231215,182700,96480880,1580,1580,1580,1580,0
|
|
20231215,182600,96480880,1580,1580,1580,1580,0
|
|
20231215,182500,96480880,1580,1580,1580,1580,0
|
|
20231215,182400,96480880,1580,1580,1580,1580,0
|
|
20231215,182300,96480880,1580,1580,1580,1580,0
|
|
20231215,182200,96480880,1580,1580,1580,1580,1932
|
|
20231215,182100,96480880,1580,1580,1580,1580,0
|
|
20231215,182000,96480880,1580,1580,1580,1580,0
|
|
20231215,181900,96480880,1580,1580,1580,1580,0
|
|
20231215,181800,96480880,1580,1580,1580,1580,0
|
|
20231215,181700,96480880,1580,1580,1580,1580,0
|
|
20231215,181600,96480880,1580,1580,1580,1580,0
|
|
20231215,181500,96480880,1580,1580,1580,1580,0
|
|
20231215,181400,96480880,1580,1580,1580,1580,0
|
|
20231215,181300,96480880,1580,1580,1580,1580,0
|
|
20231215,181200,96480880,1580,1580,1580,1580,0
|
|
20231215,181100,96480880,1580,1580,1580,1580,0
|
|
20231215,181000,96480880,1580,1580,1580,1580,0
|
|
20231215,180900,96480880,1580,1580,1580,1580,0
|
|
20231215,180800,96480880,1580,1580,1580,1580,0
|
|
20231215,180700,96480880,1580,1580,1580,1580,0
|
|
20231215,180600,96480880,1580,1580,1580,1580,0
|
|
20231215,180500,96480880,1580,1580,1580,1580,0
|
|
20231215,180400,96480880,1580,1580,1580,1580,0
|
|
20231215,180300,96480880,1580,1580,1580,1580,0
|
|
20231215,180200,96480880,1580,1580,1580,1580,0
|
|
20231215,180100,96480880,1580,1580,1580,1580,0
|
|
20231215,180000,96480880,1580,1580,1580,1580,0
|
|
20231215,175900,96480880,1580,1580,1580,1580,0
|
|
20231215,175800,96480880,1580,1580,1580,1580,0
|
|
20231215,175700,96480880,1580,1580,1580,1580,0
|
|
20231215,175600,96480880,1580,1580,1580,1580,0
|
|
20231215,175500,96480880,1580,1580,1580,1580,0
|
|
20231215,175400,96480880,1580,1580,1580,1580,0
|
|
20231215,175300,96480880,1580,1580,1580,1580,0
|
|
20231215,175200,96480880,1580,1580,1580,1580,1932
|
|
20231215,175100,96480880,1580,1580,1580,1580,0
|
|
20231215,175000,96480880,1580,1580,1580,1580,0
|
|
20231215,174900,96480880,1580,1580,1580,1580,0
|
|
20231215,174800,96480880,1580,1580,1580,1580,0
|
|
20231215,174700,96480880,1580,1580,1580,1580,0
|
|
20231215,174600,96480880,1580,1580,1580,1580,0
|
|
20231215,174500,96480880,1580,1580,1580,1580,0
|
|
20231215,174400,96480880,1580,1580,1580,1580,0
|
|
20231215,174300,96480880,1580,1580,1580,1580,0
|
|
20231215,174200,96480880,1580,1580,1580,1580,0
|
|
20231215,174100,96480880,1580,1580,1580,1580,0
|
|
20231215,174000,96480880,1580,1580,1580,1580,0
|
|
20231215,173900,96480880,1580,1580,1580,1580,0
|
|
20231215,173800,96480880,1580,1580,1580,1580,0
|
|
20231215,173700,96480880,1580,1580,1580,1580,0
|
|
20231215,173600,96480880,1580,1580,1580,1580,0
|
|
20231215,173500,96480880,1580,1580,1580,1580,0
|
|
20231215,173400,96480880,1580,1580,1580,1580,0
|
|
20231215,173300,96480880,1580,1580,1580,1580,0
|
|
20231215,173200,96480880,1580,1580,1580,1580,0
|
|
20231215,173100,96480880,1580,1580,1580,1580,0
|
|
20231215,173000,96480880,1580,1580,1580,1580,0
|
|
20231215,172900,96480880,1580,1580,1580,1580,0
|
|
20231215,172800,96480880,1580,1580,1580,1580,0
|
|
20231215,172700,96480880,1580,1580,1580,1580,0
|
|
20231215,172600,96480880,1580,1580,1580,1580,0
|
|
20231215,172500,96480880,1580,1580,1580,1580,0
|
|
20231215,172400,96480880,1580,1580,1580,1580,0
|
|
20231215,172300,96480880,1580,1580,1580,1580,0
|
|
20231215,172200,96480880,1580,1580,1580,1580,1932
|
|
20231215,172100,96480880,1580,1580,1580,1580,0
|
|
20231215,172000,96480880,1580,1580,1580,1580,0
|
|
20231215,171900,96480880,1580,1580,1580,1580,0
|
|
20231215,171800,96480880,1580,1580,1580,1580,0
|
|
20231215,171700,96480880,1580,1580,1580,1580,0
|
|
20231215,171600,96480880,1580,1580,1580,1580,0
|
|
20231215,171500,96480880,1580,1580,1580,1580,0
|
|
20231215,171400,96480880,1580,1580,1580,1580,0
|
|
20231215,171300,96480880,1580,1580,1580,1580,0
|
|
20231215,171200,96480880,1580,1580,1580,1580,0
|
|
20231215,171100,96480880,1580,1580,1580,1580,0
|
|
20231215,171000,96480880,1580,1580,1580,1580,0
|
|
20231215,170900,96480880,1580,1580,1580,1580,0
|
|
20231215,170800,96480880,1580,1580,1580,1580,0
|
|
20231215,170700,96480880,1580,1580,1580,1580,0
|
|
20231215,170600,96480880,1580,1580,1580,1580,0
|
|
20231215,170500,96480880,1580,1580,1580,1580,0
|
|
20231215,170400,96480880,1580,1580,1580,1580,0
|
|
20231215,170300,96480880,1580,1580,1580,1580,0
|
|
20231215,170200,96480880,1580,1580,1580,1580,0
|
|
20231215,170100,96480880,1580,1580,1580,1580,0
|
|
20231215,170000,96480880,1580,1580,1580,1580,0
|
|
20231215,165900,96480880,1580,1580,1580,1580,0
|
|
20231215,165800,96480880,1580,1580,1580,1580,0
|
|
20231215,165700,96480880,1580,1580,1580,1580,0
|
|
20231215,165600,96480880,1580,1580,1580,1580,0
|
|
20231215,165500,96480880,1580,1580,1580,1580,0
|
|
20231215,165400,96480880,1580,1580,1580,1580,0
|
|
20231215,165300,96480880,1580,1580,1580,1580,0
|
|
20231215,165200,96480880,1580,1580,1580,1580,1932
|
|
20231215,165100,96480880,1580,1580,1580,1580,0
|
|
20231215,165000,96480880,1580,1580,1580,1580,0
|
|
20231215,164900,96480880,1580,1580,1580,1580,0
|
|
20231215,164800,96480880,1580,1580,1580,1580,0
|
|
20231215,164700,96480880,1580,1580,1580,1580,0
|
|
20231215,164600,96480880,1580,1580,1580,1580,0
|
|
20231215,164500,96480880,1580,1580,1580,1580,0
|
|
20231215,164400,96480880,1580,1580,1580,1580,0
|
|
20231215,164300,96480880,1580,1580,1580,1580,0
|
|
20231215,164200,96480880,1580,1580,1580,1580,0
|
|
20231215,164100,96480880,1580,1580,1580,1580,0
|
|
20231215,164000,96480880,1580,1580,1580,1580,0
|
|
20231215,163900,96480880,1580,1580,1580,1580,0
|
|
20231215,163800,96480880,1580,1580,1580,1580,0
|
|
20231215,163700,96480880,1580,1580,1580,1580,0
|
|
20231215,163600,96480880,1580,1580,1580,1580,0
|
|
20231215,163500,96480880,1580,1580,1580,1580,0
|
|
20231215,163400,96480880,1580,1580,1580,1580,0
|
|
20231215,163300,96480880,1580,1580,1580,1580,0
|
|
20231215,163200,96480880,1580,1580,1580,1580,0
|
|
20231215,163100,96480880,1580,1580,1580,1580,0
|
|
20231215,163000,96480880,1580,1580,1580,1580,0
|
|
20231215,162900,96480880,1580,1580,1580,1580,0
|
|
20231215,162800,96480880,1580,1580,1580,1580,0
|
|
20231215,162700,96480880,1580,1580,1580,1580,0
|
|
20231215,162600,96480880,1580,1580,1580,1580,0
|
|
20231215,162500,96480880,1580,1580,1580,1580,0
|
|
20231215,162400,96480880,1580,1580,1580,1580,0
|
|
20231215,162300,96480880,1580,1580,1580,1580,0
|
|
20231215,162200,96480880,1580,1580,1580,1580,1932
|
|
20231215,162100,96480880,1580,1580,1580,1580,0
|
|
20231215,162000,96480880,1580,1580,1580,1580,0
|
|
20231215,161900,96480880,1580,1580,1580,1580,0
|
|
20231215,161800,96480880,1580,1580,1580,1580,0
|
|
20231215,161700,96480880,1580,1580,1580,1580,0
|
|
20231215,161600,96480880,1580,1580,1580,1580,0
|
|
20231215,161500,96480880,1580,1580,1580,1580,0
|
|
20231215,161400,96480880,1580,1580,1580,1580,0
|
|
20231215,161300,96480880,1580,1580,1580,1580,0
|
|
20231215,161200,96480880,1580,1580,1580,1580,0
|
|
20231215,161100,96480880,1580,1580,1580,1580,0
|
|
20231215,161000,96480880,1580,1580,1580,1580,0
|
|
20231215,160900,96480880,1580,1580,1580,1580,0
|
|
20231215,160800,96480880,1580,1580,1580,1580,0
|
|
20231215,160700,96480880,1580,1580,1580,1580,0
|
|
20231215,160600,96480880,1580,1580,1580,1580,0
|
|
20231215,160500,96480880,1580,1580,1580,1580,0
|
|
20231215,160400,96480880,1580,1580,1580,1580,0
|
|
20231215,160300,96480880,1580,1580,1580,1580,0
|
|
20231215,160200,96480880,1580,1580,1580,1580,0
|
|
20231215,160100,96480880,1580,1580,1580,1580,0
|
|
20231215,160000,96480880,1580,1580,1580,1580,0
|
|
20231215,155900,96480880,1580,1580,1580,1580,0
|
|
20231215,155800,96480880,1580,1580,1580,1580,0
|
|
20231215,155700,96480880,1580,1580,1580,1580,0
|
|
20231215,155600,96480880,1580,1580,1580,1580,0
|
|
20231215,155500,96480880,1580,1580,1580,1580,0
|
|
20231215,155400,96480880,1580,1580,1580,1580,0
|
|
20231215,155300,96480880,1580,1580,1580,1580,0
|
|
20231215,155200,96480880,1580,1580,1580,1580,1932
|
|
20231215,155100,96480880,1580,1580,1580,1580,0
|
|
20231215,155000,96480880,1580,1580,1580,1580,0
|
|
20231215,154900,96480880,1580,1580,1580,1580,0
|
|
20231215,154800,96480880,1580,1580,1580,1580,0
|
|
20231215,154700,96480880,1580,1580,1580,1580,0
|
|
20231215,154600,96480880,1580,1580,1580,1580,0
|
|
20231215,154500,96480880,1580,1580,1580,1580,0
|
|
20231215,154400,96480880,1580,1580,1580,1580,0
|
|
20231215,154300,96480880,1580,1580,1580,1580,0
|
|
20231215,154200,96480880,1580,1580,1580,1580,0
|
|
20231215,154100,96480880,1580,1580,1580,1580,0
|
|
20231215,154000,96480880,1580,1580,1580,1580,0
|
|
20231215,153900,96480880,1580,1580,1580,1580,0
|
|
20231215,153800,96480880,1580,1580,1580,1580,0
|
|
20231215,153700,96480880,1580,1580,1580,1580,0
|
|
20231215,153600,96480880,1580,1580,1580,1580,0
|
|
20231215,153500,96480880,1580,1580,1580,1580,0
|
|
20231215,153400,96480880,1580,1580,1580,1580,0
|
|
20231215,153300,96480880,1580,1580,1580,1580,0
|
|
20231215,153200,96480880,1580,1580,1580,1580,0
|
|
20231215,153100,96480880,1580,1580,1580,1580,0
|
|
20231215,153000,96480880,1580,1580,1580,1580,1932
|
|
20231215,152900,93428320,1577,1577,1577,1577,0
|
|
20231215,152800,93428320,1577,1577,1577,1577,0
|
|
20231215,152700,93428320,1577,1577,1577,1577,0
|
|
20231215,152600,93428320,1577,1577,1577,1577,0
|
|
20231215,152500,93428320,1577,1577,1577,1577,0
|
|
20231215,152400,93428320,1577,1577,1577,1577,0
|
|
20231215,152300,93428320,1577,1577,1577,1577,0
|
|
20231215,152200,93428320,1577,1577,1577,1577,0
|
|
20231215,152100,93428320,1577,1577,1577,1577,0
|
|
20231215,152000,93428320,1577,1577,1577,1577,0
|
|
20231215,151900,93428320,1577,1577,1577,1577,0
|
|
20231215,151800,93428320,1577,1577,1577,1577,10
|
|
20231215,151700,93412550,1579,1579,1579,1579,230
|
|
20231215,151600,93049380,1577,1577,1577,1577,453
|
|
20231215,151500,92334999,1576,1576,1576,1576,0
|
|
20231215,151400,92334999,1576,1576,1576,1576,4
|
|
20231215,151300,92328695,1576,1576,1576,1576,100
|
|
20231215,151200,92171095,1577,1577,1577,1577,297
|
|
20231215,151100,91702726,1577,1577,1577,1577,0
|
|
20231215,151000,91702726,1577,1577,1577,1577,1
|
|
20231215,150900,91701149,1577,1577,1577,1577,1613
|
|
20231215,150800,89157448,1577,1577,1577,1577,0
|
|
20231215,150700,89157448,1577,1577,1577,1577,1
|
|
20231215,150600,89155871,1578,1578,1578,1578,0
|
|
20231215,150500,89155871,1578,1578,1578,1578,0
|
|
20231215,150400,89155871,1578,1578,1578,1578,0
|
|
20231215,150300,89155871,1578,1578,1578,1578,0
|
|
20231215,150200,89155871,1578,1578,1578,1578,106
|
|
20231215,150100,88988603,1578,1578,1578,1578,1487
|
|
20231215,150000,86642117,1579,1579,1579,1579,2
|
|
20231215,145900,86638959,1580,1580,1580,1580,0
|
|
20231215,145800,86638959,1580,1580,1580,1580,0
|
|
20231215,145700,86638959,1580,1580,1580,1580,1
|
|
20231215,145600,86637379,1578,1578,1578,1578,0
|
|
20231215,145500,86637379,1578,1578,1578,1578,0
|
|
20231215,145400,86637379,1578,1578,1578,1578,0
|
|
20231215,145300,86637379,1578,1578,1578,1578,0
|
|
20231215,145200,86637379,1578,1578,1578,1578,0
|
|
20231215,145100,86637379,1578,1578,1578,1578,0
|
|
20231215,145000,86637379,1578,1578,1578,1578,0
|
|
20231215,144900,86637379,1578,1578,1578,1578,0
|
|
20231215,144800,86637379,1578,1578,1578,1578,0
|
|
20231215,144700,86637379,1578,1578,1578,1578,0
|
|
20231215,144600,86637379,1578,1578,1578,1578,0
|
|
20231215,144500,86637379,1578,1578,1578,1578,0
|
|
20231215,144400,86637379,1578,1578,1578,1578,1
|
|
20231215,144300,86635801,1578,1578,1578,1578,0
|
|
20231215,144200,86635801,1578,1578,1578,1578,0
|
|
20231215,144100,86635801,1578,1578,1578,1578,0
|
|
20231215,144000,86635801,1578,1578,1578,1578,0
|
|
20231215,143900,86635801,1578,1578,1578,1578,0
|
|
20231215,143800,86635801,1578,1578,1578,1578,0
|
|
20231215,143700,86635801,1578,1578,1578,1578,0
|
|
20231215,143600,86635801,1578,1578,1578,1578,0
|
|
20231215,143500,86635801,1578,1578,1578,1578,437
|
|
20231215,143400,85946215,1578,1578,1578,1578,6
|
|
20231215,143300,85936747,1579,1579,1579,1579,175
|
|
20231215,143200,85660422,1579,1579,1579,1579,6
|
|
20231215,143100,85650948,1579,1579,1579,1579,29
|
|
20231215,143000,85605157,1580,1580,1580,1580,130
|
|
20231215,142900,85399757,1581,1581,1581,1581,100
|
|
20231215,142800,85241657,1580,1580,1580,1580,0
|
|
20231215,142700,85241657,1580,1580,1580,1580,20
|
|
20231215,142600,85210057,1579,1579,1579,1579,0
|
|
20231215,142500,85210057,1579,1579,1579,1579,6
|
|
20231215,142400,85200583,1579,1579,1579,1579,59
|
|
20231215,142300,85107422,1579,1579,1579,1579,6
|
|
20231215,142200,85097948,1579,1578,1579,1578,56
|
|
20231215,142100,85009530,1577,1577,1577,1577,0
|
|
20231215,142000,85009530,1577,1577,1577,1577,0
|
|
20231215,141900,85009530,1577,1577,1577,1577,0
|
|
20231215,141800,85009530,1577,1577,1577,1577,0
|
|
20231215,141700,85009530,1577,1577,1577,1577,0
|
|
20231215,141600,85009530,1577,1577,1577,1577,0
|
|
20231215,141500,85009530,1577,1577,1577,1577,0
|
|
20231215,141400,85009530,1577,1577,1577,1577,0
|
|
20231215,141300,85009530,1577,1577,1577,1577,0
|
|
20231215,141200,85009530,1577,1577,1577,1577,0
|
|
20231215,141100,85009530,1577,1577,1577,1577,0
|
|
20231215,141000,85009530,1577,1577,1577,1577,0
|
|
20231215,140900,85009530,1577,1577,1577,1577,0
|
|
20231215,140800,85009530,1577,1577,1577,1577,0
|
|
20231215,140700,85009530,1577,1577,1577,1577,0
|
|
20231215,140600,85009530,1577,1577,1577,1577,0
|
|
20231215,140500,85009530,1577,1577,1577,1577,1
|
|
20231215,140400,85007953,1578,1579,1579,1578,222
|
|
20231215,140300,84657614,1579,1579,1579,1579,21
|
|
20231215,140200,84624455,1578,1578,1578,1578,0
|
|
20231215,140100,84624455,1578,1578,1579,1578,24
|
|
20231215,140000,84586564,1577,1577,1577,1577,0
|
|
20231215,135900,84586564,1577,1577,1577,1577,0
|
|
20231215,135800,84586564,1577,1577,1577,1577,0
|
|
20231215,135700,84586564,1577,1577,1577,1577,0
|
|
20231215,135600,84586564,1577,1577,1577,1577,0
|
|
20231215,135500,84586564,1577,1577,1577,1577,0
|
|
20231215,135400,84586564,1577,1577,1577,1577,24
|
|
20231215,135300,84548716,1577,1577,1577,1577,0
|
|
20231215,135200,84548716,1577,1577,1577,1577,0
|
|
20231215,135100,84548716,1577,1577,1577,1577,0
|
|
20231215,135000,84548716,1577,1577,1577,1577,0
|
|
20231215,134900,84548716,1577,1577,1577,1577,0
|
|
20231215,134800,84548716,1577,1577,1577,1577,30
|
|
20231215,134700,84501406,1577,1577,1577,1577,0
|
|
20231215,134600,84501406,1577,1577,1577,1577,0
|
|
20231215,134500,84501406,1577,1577,1577,1577,0
|
|
20231215,134400,84501406,1577,1577,1577,1577,0
|
|
20231215,134300,84501406,1577,1577,1577,1577,0
|
|
20231215,134200,84501406,1577,1577,1577,1577,160
|
|
20231215,134100,84249086,1577,1577,1577,1577,0
|
|
20231215,134000,84249086,1577,1577,1577,1577,0
|
|
20231215,133900,84249086,1577,1577,1577,1577,0
|
|
20231215,133800,84249086,1577,1577,1577,1577,2
|
|
20231215,133700,84245932,1577,1577,1577,1577,0
|
|
20231215,133600,84245932,1577,1577,1577,1577,1
|
|
20231215,133500,84244355,1578,1578,1578,1578,16
|
|
20231215,133400,84219107,1577,1577,1577,1577,0
|
|
20231215,133300,84219107,1577,1577,1577,1577,0
|
|
20231215,133200,84219107,1577,1577,1577,1577,0
|
|
20231215,133100,84219107,1577,1577,1577,1577,0
|
|
20231215,133000,84219107,1577,1577,1577,1577,0
|
|
20231215,132900,84219107,1577,1578,1578,1577,21
|
|
20231215,132800,84185970,1577,1577,1577,1577,0
|
|
20231215,132700,84185970,1577,1577,1577,1577,0
|
|
20231215,132600,84185970,1577,1577,1577,1577,0
|
|
20231215,132500,84185970,1577,1577,1577,1577,0
|
|
20231215,132400,84185970,1577,1577,1577,1577,0
|
|
20231215,132300,84185970,1577,1577,1577,1577,1000
|
|
20231215,132200,82608970,1577,1577,1577,1577,0
|
|
20231215,132100,82608970,1577,1577,1577,1577,0
|
|
20231215,132000,82608970,1577,1577,1577,1577,0
|
|
20231215,131900,82608970,1577,1577,1577,1577,0
|
|
20231215,131800,82608970,1577,1577,1577,1577,0
|
|
20231215,131700,82608970,1577,1577,1577,1577,1
|
|
20231215,131600,82607393,1578,1578,1578,1578,2
|
|
20231215,131500,82604237,1581,1581,1581,1581,500
|
|
20231215,131400,81813737,1581,1581,1581,1581,0
|
|
20231215,131300,81813737,1581,1581,1581,1579,7
|
|
20231215,131200,81802675,1581,1581,1581,1581,0
|
|
20231215,131100,81802675,1581,1578,1581,1578,1246
|
|
20231215,131000,79836189,1581,1581,1581,1581,0
|
|
20231215,130900,79836189,1581,1581,1581,1581,0
|
|
20231215,130800,79836189,1581,1581,1581,1581,0
|
|
20231215,130700,79836189,1581,1581,1581,1581,0
|
|
20231215,130600,79836189,1581,1581,1581,1581,0
|
|
20231215,130500,79836189,1581,1581,1581,1581,0
|
|
20231215,130400,79836189,1581,1581,1581,1581,0
|
|
20231215,130300,79836189,1581,1581,1581,1581,0
|
|
20231215,130200,79836189,1581,1578,1581,1578,7
|
|
20231215,130100,79825140,1581,1581,1581,1581,0
|
|
20231215,130000,79825140,1581,1577,1581,1577,101
|
|
20231215,125900,79665859,1581,1578,1581,1578,474
|
|
20231215,125800,78917884,1582,1582,1582,1582,1
|
|
20231215,125700,78916302,1584,1584,1584,1584,0
|
|
20231215,125600,78916302,1584,1584,1584,1584,0
|
|
20231215,125500,78916302,1584,1584,1584,1584,0
|
|
20231215,125400,78916302,1584,1584,1584,1584,0
|
|
20231215,125300,78916302,1584,1584,1584,1584,40
|
|
20231215,125200,78852942,1584,1584,1584,1584,1
|
|
20231215,125100,78851358,1578,1578,1578,1578,63
|
|
20231215,125000,78751944,1584,1584,1584,1584,0
|
|
20231215,124900,78751944,1584,1584,1584,1584,0
|
|
20231215,124800,78751944,1584,1584,1584,1584,0
|
|
20231215,124700,78751944,1584,1584,1584,1584,0
|
|
20231215,124600,78751944,1584,1584,1584,1584,0
|
|
20231215,124500,78751944,1584,1584,1584,1584,0
|
|
20231215,124400,78751944,1584,1584,1584,1584,0
|
|
20231215,124300,78751944,1584,1584,1584,1584,0
|
|
20231215,124200,78751944,1584,1584,1584,1584,20
|
|
20231215,124100,78720264,1585,1579,1585,1579,811
|
|
20231215,124000,77439659,1587,1580,1587,1579,523
|
|
20231215,123900,76613600,1580,1580,1580,1580,0
|
|
20231215,123800,76613600,1580,1580,1580,1580,0
|
|
20231215,123700,76613600,1580,1580,1580,1580,0
|
|
20231215,123600,76613600,1580,1580,1580,1580,0
|
|
20231215,123500,76613600,1580,1580,1580,1580,0
|
|
20231215,123400,76613600,1580,1580,1580,1580,0
|
|
20231215,123300,76613600,1580,1580,1580,1580,0
|
|
20231215,123200,76613600,1580,1580,1580,1580,0
|
|
20231215,123100,76613600,1580,1580,1580,1580,0
|
|
20231215,123000,76613600,1580,1580,1580,1580,1300
|
|
20231215,122900,74559600,1580,1580,1580,1580,0
|
|
20231215,122800,74559600,1580,1580,1580,1580,0
|
|
20231215,122700,74559600,1580,1580,1580,1580,0
|
|
20231215,122600,74559600,1580,1580,1580,1580,91
|
|
20231215,122500,74415820,1580,1581,1581,1580,1284
|
|
20231215,122400,72386120,1581,1581,1581,1581,0
|
|
20231215,122300,72386120,1581,1583,1583,1581,929
|
|
20231215,122200,70915528,1583,1583,1583,1583,1
|
|
20231215,122100,70913945,1584,1584,1584,1584,479
|
|
20231215,122000,70155209,1584,1584,1584,1584,0
|
|
20231215,121900,70155209,1584,1584,1584,1584,0
|
|
20231215,121800,70155209,1584,1584,1584,1584,0
|
|
20231215,121700,70155209,1584,1584,1584,1584,0
|
|
20231215,121600,70155209,1584,1584,1584,1584,692
|
|
20231215,121500,69059081,1584,1584,1584,1584,0
|
|
20231215,121400,69059081,1584,1584,1584,1584,0
|
|
20231215,121300,69059081,1584,1584,1584,1584,0
|
|
20231215,121200,69059081,1584,1584,1584,1584,0
|
|
20231215,121100,69059081,1584,1584,1584,1584,0
|
|
20231215,121000,69059081,1584,1584,1584,1584,0
|
|
20231215,120900,69059081,1584,1584,1584,1584,0
|
|
20231215,120800,69059081,1584,1584,1584,1584,0
|
|
20231215,120700,69059081,1584,1585,1585,1584,101
|
|
20231215,120600,68898997,1584,1584,1584,1584,0
|
|
20231215,120500,68898997,1584,1584,1584,1584,0
|
|
20231215,120400,68898997,1584,1584,1584,1584,0
|
|
20231215,120300,68898997,1584,1584,1584,1584,0
|
|
20231215,120200,68898997,1584,1584,1584,1584,0
|
|
20231215,120100,68898997,1584,1584,1584,1584,0
|
|
20231215,120000,68898997,1584,1584,1584,1584,0
|
|
20231215,115900,68898997,1584,1584,1584,1584,1
|
|
20231215,115800,68897413,1584,1584,1584,1584,0
|
|
20231215,115700,68897413,1584,1584,1584,1584,572
|
|
20231215,115600,67991365,1584,1584,1584,1584,0
|
|
20231215,115500,67991365,1584,1584,1584,1584,0
|
|
20231215,115400,67991365,1584,1585,1585,1584,1325
|
|
20231215,115300,65891241,1586,1588,1588,1586,12834
|
|
20231215,115200,45534519,1586,1586,1586,1586,0
|
|
20231215,115100,45534519,1586,1586,1586,1586,0
|
|
20231215,115000,45534519,1586,1586,1586,1586,0
|
|
20231215,114900,45534519,1586,1586,1586,1586,10
|
|
20231215,114800,45518659,1586,1586,1586,1586,0
|
|
20231215,114700,45518659,1586,1588,1588,1586,11
|
|
20231215,114600,45501193,1586,1586,1586,1586,0
|
|
20231215,114500,45501193,1586,1586,1586,1586,0
|
|
20231215,114400,45501193,1586,1586,1586,1586,0
|
|
20231215,114300,45501193,1586,1586,1586,1586,0
|
|
20231215,114200,45501193,1586,1586,1586,1586,0
|
|
20231215,114100,45501193,1586,1586,1586,1586,0
|
|
20231215,114000,45501193,1586,1586,1586,1586,0
|
|
20231215,113900,45501193,1586,1586,1586,1586,1
|
|
20231215,113800,45499607,1588,1587,1588,1587,680
|
|
20231215,113700,44420397,1588,1588,1588,1588,50
|
|
20231215,113600,44340997,1589,1589,1589,1589,0
|
|
20231215,113500,44340997,1589,1589,1589,1589,0
|
|
20231215,113400,44340997,1589,1589,1589,1589,0
|
|
20231215,113300,44340997,1589,1589,1589,1589,0
|
|
20231215,113200,44340997,1589,1589,1589,1589,0
|
|
20231215,113100,44340997,1589,1589,1589,1589,0
|
|
20231215,113000,44340997,1589,1589,1589,1589,0
|
|
20231215,112900,44340997,1589,1589,1589,1589,0
|
|
20231215,112800,44340997,1589,1589,1589,1589,0
|
|
20231215,112700,44340997,1589,1589,1589,1589,0
|
|
20231215,112600,44340997,1589,1589,1589,1589,0
|
|
20231215,112500,44340997,1589,1589,1589,1589,0
|
|
20231215,112400,44340997,1589,1589,1589,1589,32
|
|
20231215,112300,44290149,1589,1589,1589,1589,0
|
|
20231215,112200,44290149,1589,1589,1589,1589,0
|
|
20231215,112100,44290149,1589,1589,1589,1589,0
|
|
20231215,112000,44290149,1589,1589,1589,1589,0
|
|
20231215,111900,44290149,1589,1589,1589,1589,0
|
|
20231215,111800,44290149,1589,1589,1589,1589,0
|
|
20231215,111700,44290149,1589,1589,1589,1589,350
|
|
20231215,111600,43733999,1589,1589,1589,1589,0
|
|
20231215,111500,43733999,1589,1589,1589,1589,0
|
|
20231215,111400,43733999,1589,1589,1589,1589,350
|
|
20231215,111300,43177849,1589,1589,1589,1589,0
|
|
20231215,111200,43177849,1589,1589,1589,1589,0
|
|
20231215,111100,43177849,1589,1589,1589,1589,0
|
|
20231215,111000,43177849,1589,1587,1589,1586,1701
|
|
20231215,110900,40479360,1589,1589,1589,1589,0
|
|
20231215,110800,40479360,1589,1589,1589,1589,0
|
|
20231215,110700,40479360,1589,1589,1589,1589,0
|
|
20231215,110600,40479360,1589,1589,1589,1589,0
|
|
20231215,110500,40479360,1589,1589,1589,1589,0
|
|
20231215,110400,40479360,1589,1589,1589,1589,0
|
|
20231215,110300,40479360,1589,1589,1589,1589,0
|
|
20231215,110200,40479360,1589,1589,1589,1589,0
|
|
20231215,110100,40479360,1589,1589,1589,1589,0
|
|
20231215,110000,40479360,1589,1589,1589,1589,0
|
|
20231215,105900,40479360,1589,1589,1589,1589,0
|
|
20231215,105800,40479360,1589,1589,1589,1589,0
|
|
20231215,105700,40479360,1589,1589,1589,1589,30
|
|
20231215,105600,40431690,1589,1589,1589,1589,38
|
|
20231215,105500,40371308,1587,1587,1587,1587,0
|
|
20231215,105400,40371308,1587,1587,1587,1587,0
|
|
20231215,105300,40371308,1587,1587,1587,1587,89
|
|
20231215,105200,40230065,1589,1586,1589,1586,101
|
|
20231215,105100,40069876,1586,1587,1587,1586,798
|
|
20231215,105000,38803800,1589,1589,1589,1589,0
|
|
20231215,104900,38803800,1589,1589,1589,1589,0
|
|
20231215,104800,38803800,1589,1589,1589,1589,0
|
|
20231215,104700,38803800,1589,1589,1589,1589,0
|
|
20231215,104600,38803800,1589,1589,1589,1589,0
|
|
20231215,104500,38803800,1589,1589,1589,1589,0
|
|
20231215,104400,38803800,1589,1589,1589,1589,0
|
|
20231215,104300,38803800,1589,1589,1589,1589,0
|
|
20231215,104200,38803800,1589,1589,1589,1589,2
|
|
20231215,104100,38800622,1587,1587,1587,1587,694
|
|
20231215,104000,37699244,1587,1587,1587,1587,2
|
|
20231215,103900,37696070,1586,1586,1586,1586,0
|
|
20231215,103800,37696070,1586,1586,1586,1586,305
|
|
20231215,103700,37212340,1587,1589,1589,1586,705
|
|
20231215,103600,36094203,1586,1588,1589,1586,10088
|
|
20231215,103500,20094519,1589,1589,1589,1589,0
|
|
20231215,103400,20094519,1589,1589,1589,1589,0
|
|
20231215,103300,20094519,1589,1589,1589,1589,0
|
|
20231215,103200,20094519,1589,1589,1589,1589,0
|
|
20231215,103100,20094519,1589,1589,1589,1589,2
|
|
20231215,103000,20091341,1589,1589,1589,1589,0
|
|
20231215,102900,20091341,1589,1589,1589,1589,0
|
|
20231215,102800,20091341,1589,1589,1589,1589,0
|
|
20231215,102700,20091341,1589,1589,1589,1589,0
|
|
20231215,102600,20091341,1589,1589,1589,1589,2
|
|
20231215,102500,20088163,1589,1589,1589,1589,0
|
|
20231215,102400,20088163,1589,1589,1589,1589,0
|
|
20231215,102300,20088163,1589,1589,1589,1589,0
|
|
20231215,102200,20088163,1589,1589,1589,1589,0
|
|
20231215,102100,20088163,1589,1589,1589,1589,0
|
|
20231215,102000,20088163,1589,1589,1589,1589,0
|
|
20231215,101900,20088163,1589,1589,1589,1589,15
|
|
20231215,101800,20064328,1589,1589,1589,1589,0
|
|
20231215,101700,20064328,1589,1589,1589,1589,1
|
|
20231215,101600,20062739,1587,1587,1587,1587,111
|
|
20231215,101500,19886582,1587,1587,1587,1587,17
|
|
20231215,101400,19859603,1587,1587,1587,1587,0
|
|
20231215,101300,19859603,1587,1586,1587,1586,1401
|
|
20231215,101200,17637616,1587,1587,1587,1587,0
|
|
20231215,101100,17637616,1587,1587,1587,1587,0
|
|
20231215,101000,17637616,1587,1587,1587,1586,607
|
|
20231215,100900,16674799,1587,1587,1587,1587,0
|
|
20231215,100800,16674799,1587,1587,1587,1587,0
|
|
20231215,100700,16674799,1587,1587,1587,1587,756
|
|
20231215,100600,15475027,1589,1589,1589,1589,110
|
|
20231215,100500,15300237,1589,1589,1589,1589,0
|
|
20231215,100400,15300237,1589,1589,1589,1589,0
|
|
20231215,100300,15300237,1589,1589,1589,1589,1
|
|
20231215,100200,15298648,1587,1587,1587,1587,0
|
|
20231215,100100,15298648,1587,1587,1587,1587,18
|
|
20231215,100000,15270082,1587,1587,1587,1587,9
|
|
20231215,095900,15255799,1587,1587,1587,1587,0
|
|
20231215,095800,15255799,1587,1587,1587,1587,0
|
|
20231215,095700,15255799,1587,1587,1587,1587,0
|
|
20231215,095600,15255799,1587,1587,1587,1587,0
|
|
20231215,095500,15255799,1587,1587,1587,1587,132
|
|
20231215,095400,15046315,1587,1587,1587,1587,1868
|
|
20231215,095300,12081799,1589,1589,1589,1589,0
|
|
20231215,095200,12081799,1589,1588,1589,1588,806
|
|
20231215,095100,10801346,1587,1587,1587,1587,42
|
|
20231215,095000,10734692,1587,1588,1588,1587,576
|
|
20231215,094900,9820522,1587,1587,1587,1587,0
|
|
20231215,094800,9820522,1587,1587,1587,1587,0
|
|
20231215,094700,9820522,1587,1587,1587,1587,0
|
|
20231215,094600,9820522,1587,1587,1587,1587,0
|
|
20231215,094500,9820522,1587,1587,1587,1587,0
|
|
20231215,094400,9820522,1587,1587,1587,1587,400
|
|
20231215,094300,9185722,1587,1587,1587,1587,0
|
|
20231215,094200,9185722,1587,1587,1587,1587,1000
|
|
20231215,094100,7598722,1586,1586,1586,1586,0
|
|
20231215,094000,7598722,1586,1586,1586,1586,1
|
|
20231215,093900,7597136,1589,1589,1589,1589,2
|
|
20231215,093800,7593958,1584,1587,1587,1584,729
|
|
20231215,093700,6438843,1586,1586,1586,1586,0
|
|
20231215,093600,6438843,1586,1586,1586,1586,0
|
|
20231215,093500,6438843,1586,1586,1586,1586,0
|
|
20231215,093400,6438843,1586,1587,1587,1586,6
|
|
20231215,093300,6429322,1590,1590,1590,1590,0
|
|
20231215,093200,6429322,1590,1587,1590,1586,84
|
|
20231215,093100,6295789,1587,1587,1587,1587,0
|
|
20231215,093000,6295789,1587,1587,1587,1587,900
|
|
20231215,092900,4867489,1587,1587,1587,1587,0
|
|
20231215,092800,4867489,1587,1587,1587,1587,1
|
|
20231215,092700,4865902,1587,1588,1588,1587,31
|
|
20231215,092600,4816675,1586,1586,1586,1586,0
|
|
20231215,092500,4816675,1586,1586,1586,1586,0
|
|
20231215,092400,4816675,1586,1586,1586,1586,0
|
|
20231215,092300,4816675,1586,1586,1586,1586,0
|
|
20231215,092200,4816675,1586,1590,1590,1586,45
|
|
20231215,092100,4745292,1586,1586,1586,1586,1
|
|
20231215,092000,4743706,1593,1586,1593,1586,31
|
|
20231215,091900,4694358,1588,1589,1593,1586,563
|
|
20231215,091800,3800277,1588,1588,1588,1588,0
|
|
20231215,091700,3800277,1588,1588,1588,1588,776
|
|
20231215,091600,2567989,1588,1588,1588,1588,0
|
|
20231215,091500,2567989,1588,1588,1588,1588,0
|
|
20231215,091400,2567989,1588,1589,1589,1588,653
|
|
20231215,091300,1531023,1589,1589,1589,1588,26
|
|
20231215,091200,1489710,1589,1589,1589,1589,1
|
|
20231215,091100,1488121,1588,1588,1588,1588,0
|
|
20231215,091000,1488121,1588,1588,1588,1588,0
|
|
20231215,090900,1488121,1588,1588,1588,1588,0
|
|
20231215,090800,1488121,1588,1588,1588,1588,0
|
|
20231215,090700,1488121,1588,1590,1590,1588,290
|
|
20231215,090600,1027023,1590,1590,1590,1590,0
|
|
20231215,090500,1027023,1590,1590,1590,1590,1
|
|
20231215,090400,1025433,1590,1590,1590,1590,0
|
|
20231215,090300,1025433,1590,1590,1590,1590,0
|
|
20231215,090200,1025433,1590,1590,1590,1590,1
|
|
20231215,090100,1023843,1590,1589,1590,1588,642
|
|
20231215,090000,3178,1589,1589,1589,1589,2
|