625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,192200,84777631,1581,1581,1581,1581,734
|
|
20231219,192100,84777631,1581,1581,1581,1581,0
|
|
20231219,192000,84777631,1581,1581,1581,1581,0
|
|
20231219,191900,84777631,1581,1581,1581,1581,0
|
|
20231219,191800,84777631,1581,1581,1581,1581,0
|
|
20231219,191700,84777631,1581,1581,1581,1581,0
|
|
20231219,191600,84777631,1581,1581,1581,1581,0
|
|
20231219,191500,84777631,1581,1581,1581,1581,0
|
|
20231219,191400,84777631,1581,1581,1581,1581,0
|
|
20231219,191300,84777631,1581,1581,1581,1581,0
|
|
20231219,191200,84777631,1581,1581,1581,1581,0
|
|
20231219,191100,84777631,1581,1581,1581,1581,0
|
|
20231219,191000,84777631,1581,1581,1581,1581,0
|
|
20231219,190900,84777631,1581,1581,1581,1581,0
|
|
20231219,190800,84777631,1581,1581,1581,1581,0
|
|
20231219,190700,84777631,1581,1581,1581,1581,0
|
|
20231219,190600,84777631,1581,1581,1581,1581,0
|
|
20231219,190500,84777631,1581,1581,1581,1581,0
|
|
20231219,190400,84777631,1581,1581,1581,1581,0
|
|
20231219,190300,84777631,1581,1581,1581,1581,0
|
|
20231219,190200,84777631,1581,1581,1581,1581,0
|
|
20231219,190100,84777631,1581,1581,1581,1581,0
|
|
20231219,190000,84777631,1581,1581,1581,1581,0
|
|
20231219,185900,84777631,1581,1581,1581,1581,0
|
|
20231219,185800,84777631,1581,1581,1581,1581,0
|
|
20231219,185700,84777631,1581,1581,1581,1581,0
|
|
20231219,185600,84777631,1581,1581,1581,1581,0
|
|
20231219,185500,84777631,1581,1581,1581,1581,0
|
|
20231219,185400,84777631,1581,1581,1581,1581,0
|
|
20231219,185300,84777631,1581,1581,1581,1581,0
|
|
20231219,185200,84777631,1581,1581,1581,1581,734
|
|
20231219,185100,84777631,1581,1581,1581,1581,0
|
|
20231219,185000,84777631,1581,1581,1581,1581,0
|
|
20231219,184900,84777631,1581,1581,1581,1581,0
|
|
20231219,184800,84777631,1581,1581,1581,1581,0
|
|
20231219,184700,84777631,1581,1581,1581,1581,0
|
|
20231219,184600,84777631,1581,1581,1581,1581,0
|
|
20231219,184500,84777631,1581,1581,1581,1581,0
|
|
20231219,184400,84777631,1581,1581,1581,1581,0
|
|
20231219,184300,84777631,1581,1581,1581,1581,0
|
|
20231219,184200,84777631,1581,1581,1581,1581,0
|
|
20231219,184100,84777631,1581,1581,1581,1581,0
|
|
20231219,184000,84777631,1581,1581,1581,1581,0
|
|
20231219,183900,84777631,1581,1581,1581,1581,0
|
|
20231219,183800,84777631,1581,1581,1581,1581,0
|
|
20231219,183700,84777631,1581,1581,1581,1581,0
|
|
20231219,183600,84777631,1581,1581,1581,1581,0
|
|
20231219,183500,84777631,1581,1581,1581,1581,0
|
|
20231219,183400,84777631,1581,1581,1581,1581,0
|
|
20231219,183300,84777631,1581,1581,1581,1581,0
|
|
20231219,183200,84777631,1581,1581,1581,1581,0
|
|
20231219,183100,84777631,1581,1581,1581,1581,0
|
|
20231219,183000,84777631,1581,1581,1581,1581,0
|
|
20231219,182900,84777631,1581,1581,1581,1581,0
|
|
20231219,182800,84777631,1581,1581,1581,1581,0
|
|
20231219,182700,84777631,1581,1581,1581,1581,0
|
|
20231219,182600,84777631,1581,1581,1581,1581,0
|
|
20231219,182500,84777631,1581,1581,1581,1581,0
|
|
20231219,182400,84777631,1581,1581,1581,1581,0
|
|
20231219,182300,84777631,1581,1581,1581,1581,0
|
|
20231219,182200,84777631,1581,1581,1581,1581,734
|
|
20231219,182100,84777631,1581,1581,1581,1581,0
|
|
20231219,182000,84777631,1581,1581,1581,1581,0
|
|
20231219,181900,84777631,1581,1581,1581,1581,0
|
|
20231219,181800,84777631,1581,1581,1581,1581,0
|
|
20231219,181700,84777631,1581,1581,1581,1581,0
|
|
20231219,181600,84777631,1581,1581,1581,1581,0
|
|
20231219,181500,84777631,1581,1581,1581,1581,0
|
|
20231219,181400,84777631,1581,1581,1581,1581,0
|
|
20231219,181300,84777631,1581,1581,1581,1581,0
|
|
20231219,181200,84777631,1581,1581,1581,1581,0
|
|
20231219,181100,84777631,1581,1581,1581,1581,0
|
|
20231219,181000,84777631,1581,1581,1581,1581,0
|
|
20231219,180900,84777631,1581,1581,1581,1581,0
|
|
20231219,180800,84777631,1581,1581,1581,1581,0
|
|
20231219,180700,84777631,1581,1581,1581,1581,0
|
|
20231219,180600,84777631,1581,1581,1581,1581,0
|
|
20231219,180500,84777631,1581,1581,1581,1581,0
|
|
20231219,180400,84777631,1581,1581,1581,1581,0
|
|
20231219,180300,84777631,1581,1581,1581,1581,0
|
|
20231219,180200,84777631,1581,1581,1581,1581,0
|
|
20231219,180100,84777631,1581,1581,1581,1581,0
|
|
20231219,180000,84777631,1581,1581,1581,1581,0
|
|
20231219,175900,84777631,1581,1581,1581,1581,0
|
|
20231219,175800,84777631,1581,1581,1581,1581,0
|
|
20231219,175700,84777631,1581,1581,1581,1581,0
|
|
20231219,175600,84777631,1581,1581,1581,1581,0
|
|
20231219,175500,84777631,1581,1581,1581,1581,0
|
|
20231219,175400,84777631,1581,1581,1581,1581,0
|
|
20231219,175300,84777631,1581,1581,1581,1581,0
|
|
20231219,175200,84777631,1581,1581,1581,1581,734
|
|
20231219,175100,84777631,1581,1581,1581,1581,0
|
|
20231219,175000,84777631,1581,1581,1581,1581,0
|
|
20231219,174900,84777631,1581,1581,1581,1581,0
|
|
20231219,174800,84777631,1581,1581,1581,1581,0
|
|
20231219,174700,84777631,1581,1581,1581,1581,0
|
|
20231219,174600,84777631,1581,1581,1581,1581,0
|
|
20231219,174500,84777631,1581,1581,1581,1581,0
|
|
20231219,174400,84777631,1581,1581,1581,1581,0
|
|
20231219,174300,84777631,1581,1581,1581,1581,0
|
|
20231219,174200,84777631,1581,1581,1581,1581,0
|
|
20231219,174100,84777631,1581,1581,1581,1581,0
|
|
20231219,174000,84777631,1581,1581,1581,1581,0
|
|
20231219,173900,84777631,1581,1581,1581,1581,0
|
|
20231219,173800,84777631,1581,1581,1581,1581,0
|
|
20231219,173700,84777631,1581,1581,1581,1581,0
|
|
20231219,173600,84777631,1581,1581,1581,1581,0
|
|
20231219,173500,84777631,1581,1581,1581,1581,0
|
|
20231219,173400,84777631,1581,1581,1581,1581,0
|
|
20231219,173300,84777631,1581,1581,1581,1581,0
|
|
20231219,173200,84777631,1581,1581,1581,1581,0
|
|
20231219,173100,84777631,1581,1581,1581,1581,0
|
|
20231219,173000,84777631,1581,1581,1581,1581,0
|
|
20231219,172900,84777631,1581,1581,1581,1581,0
|
|
20231219,172800,84777631,1581,1581,1581,1581,0
|
|
20231219,172700,84777631,1581,1581,1581,1581,0
|
|
20231219,172600,84777631,1581,1581,1581,1581,0
|
|
20231219,172500,84777631,1581,1581,1581,1581,0
|
|
20231219,172400,84777631,1581,1581,1581,1581,0
|
|
20231219,172300,84777631,1581,1581,1581,1581,0
|
|
20231219,172200,84777631,1581,1581,1581,1581,734
|
|
20231219,172100,84777631,1581,1581,1581,1581,0
|
|
20231219,172000,84777631,1581,1581,1581,1581,0
|
|
20231219,171900,84777631,1581,1581,1581,1581,0
|
|
20231219,171800,84777631,1581,1581,1581,1581,0
|
|
20231219,171700,84777631,1581,1581,1581,1581,0
|
|
20231219,171600,84777631,1581,1581,1581,1581,0
|
|
20231219,171500,84777631,1581,1581,1581,1581,0
|
|
20231219,171400,84777631,1581,1581,1581,1581,0
|
|
20231219,171300,84777631,1581,1581,1581,1581,0
|
|
20231219,171200,84777631,1581,1581,1581,1581,0
|
|
20231219,171100,84777631,1581,1581,1581,1581,0
|
|
20231219,171000,84777631,1581,1581,1581,1581,0
|
|
20231219,170900,84777631,1581,1581,1581,1581,0
|
|
20231219,170800,84777631,1581,1581,1581,1581,0
|
|
20231219,170700,84777631,1581,1581,1581,1581,0
|
|
20231219,170600,84777631,1581,1581,1581,1581,0
|
|
20231219,170500,84777631,1581,1581,1581,1581,0
|
|
20231219,170400,84777631,1581,1581,1581,1581,0
|
|
20231219,170300,84777631,1581,1581,1581,1581,0
|
|
20231219,170200,84777631,1581,1581,1581,1581,0
|
|
20231219,170100,84777631,1581,1581,1581,1581,0
|
|
20231219,170000,84777631,1581,1581,1581,1581,0
|
|
20231219,165900,84777631,1581,1581,1581,1581,0
|
|
20231219,165800,84777631,1581,1581,1581,1581,0
|
|
20231219,165700,84777631,1581,1581,1581,1581,0
|
|
20231219,165600,84777631,1581,1581,1581,1581,0
|
|
20231219,165500,84777631,1581,1581,1581,1581,0
|
|
20231219,165400,84777631,1581,1581,1581,1581,0
|
|
20231219,165300,84777631,1581,1581,1581,1581,0
|
|
20231219,165200,84777631,1581,1581,1581,1581,734
|
|
20231219,165100,84777631,1581,1581,1581,1581,0
|
|
20231219,165000,84777631,1581,1581,1581,1581,0
|
|
20231219,164900,84777631,1581,1581,1581,1581,0
|
|
20231219,164800,84777631,1581,1581,1581,1581,0
|
|
20231219,164700,84777631,1581,1581,1581,1581,0
|
|
20231219,164600,84777631,1581,1581,1581,1581,0
|
|
20231219,164500,84777631,1581,1581,1581,1581,0
|
|
20231219,164400,84777631,1581,1581,1581,1581,0
|
|
20231219,164300,84777631,1581,1581,1581,1581,0
|
|
20231219,164200,84777631,1581,1581,1581,1581,0
|
|
20231219,164100,84777631,1581,1581,1581,1581,0
|
|
20231219,164000,84777631,1581,1581,1581,1581,0
|
|
20231219,163900,84777631,1581,1581,1581,1581,0
|
|
20231219,163800,84777631,1581,1581,1581,1581,0
|
|
20231219,163700,84777631,1581,1581,1581,1581,0
|
|
20231219,163600,84777631,1581,1581,1581,1581,0
|
|
20231219,163500,84777631,1581,1581,1581,1581,0
|
|
20231219,163400,84777631,1581,1581,1581,1581,0
|
|
20231219,163300,84777631,1581,1581,1581,1581,0
|
|
20231219,163200,84777631,1581,1581,1581,1581,0
|
|
20231219,163100,84777631,1581,1581,1581,1581,0
|
|
20231219,163000,84777631,1581,1581,1581,1581,0
|
|
20231219,162900,84777631,1581,1581,1581,1581,0
|
|
20231219,162800,84777631,1581,1581,1581,1581,0
|
|
20231219,162700,84777631,1581,1581,1581,1581,0
|
|
20231219,162600,84777631,1581,1581,1581,1581,0
|
|
20231219,162500,84777631,1581,1581,1581,1581,0
|
|
20231219,162400,84777631,1581,1581,1581,1581,0
|
|
20231219,162300,84777631,1581,1581,1581,1581,0
|
|
20231219,162200,84777631,1581,1581,1581,1581,734
|
|
20231219,162100,84777631,1581,1581,1581,1581,0
|
|
20231219,162000,84777631,1581,1581,1581,1581,0
|
|
20231219,161900,84777631,1581,1581,1581,1581,0
|
|
20231219,161800,84777631,1581,1581,1581,1581,0
|
|
20231219,161700,84777631,1581,1581,1581,1581,0
|
|
20231219,161600,84777631,1581,1581,1581,1581,0
|
|
20231219,161500,84777631,1581,1581,1581,1581,0
|
|
20231219,161400,84777631,1581,1581,1581,1581,0
|
|
20231219,161300,84777631,1581,1581,1581,1581,0
|
|
20231219,161200,84777631,1581,1581,1581,1581,0
|
|
20231219,161100,84777631,1581,1581,1581,1581,0
|
|
20231219,161000,84777631,1581,1581,1581,1581,0
|
|
20231219,160900,84777631,1581,1581,1581,1581,0
|
|
20231219,160800,84777631,1581,1581,1581,1581,0
|
|
20231219,160700,84777631,1581,1581,1581,1581,0
|
|
20231219,160600,84777631,1581,1581,1581,1581,0
|
|
20231219,160500,84777631,1581,1581,1581,1581,0
|
|
20231219,160400,84777631,1581,1581,1581,1581,0
|
|
20231219,160300,84777631,1581,1581,1581,1581,0
|
|
20231219,160200,84777631,1581,1581,1581,1581,0
|
|
20231219,160100,84777631,1581,1581,1581,1581,0
|
|
20231219,160000,84777631,1581,1581,1581,1581,0
|
|
20231219,155900,84777631,1581,1581,1581,1581,0
|
|
20231219,155800,84777631,1581,1581,1581,1581,0
|
|
20231219,155700,84777631,1581,1581,1581,1581,0
|
|
20231219,155600,84777631,1581,1581,1581,1581,0
|
|
20231219,155500,84777631,1581,1581,1581,1581,0
|
|
20231219,155400,84777631,1581,1581,1581,1581,0
|
|
20231219,155300,84777631,1581,1581,1581,1581,0
|
|
20231219,155200,84777631,1581,1581,1581,1581,734
|
|
20231219,155100,84777631,1581,1581,1581,1581,0
|
|
20231219,155000,84777631,1581,1581,1581,1581,0
|
|
20231219,154900,84777631,1581,1581,1581,1581,0
|
|
20231219,154800,84777631,1581,1581,1581,1581,0
|
|
20231219,154700,84777631,1581,1581,1581,1581,0
|
|
20231219,154600,84777631,1581,1581,1581,1581,0
|
|
20231219,154500,84777631,1581,1581,1581,1581,0
|
|
20231219,154400,84777631,1581,1581,1581,1581,0
|
|
20231219,154300,84777631,1581,1581,1581,1581,0
|
|
20231219,154200,84777631,1581,1581,1581,1581,0
|
|
20231219,154100,84777631,1581,1581,1581,1581,0
|
|
20231219,154000,84777631,1581,1581,1581,1581,0
|
|
20231219,153900,84777631,1581,1581,1581,1581,0
|
|
20231219,153800,84777631,1581,1581,1581,1581,0
|
|
20231219,153700,84777631,1581,1581,1581,1581,0
|
|
20231219,153600,84777631,1581,1581,1581,1581,0
|
|
20231219,153500,84777631,1581,1581,1581,1581,0
|
|
20231219,153400,84777631,1581,1581,1581,1581,0
|
|
20231219,153300,84777631,1581,1581,1581,1581,0
|
|
20231219,153200,84777631,1581,1581,1581,1581,0
|
|
20231219,153100,84777631,1581,1581,1581,1581,0
|
|
20231219,153000,84777631,1581,1581,1581,1581,734
|
|
20231219,152900,83617177,1580,1580,1580,1580,0
|
|
20231219,152800,83617177,1580,1580,1580,1580,0
|
|
20231219,152700,83617177,1580,1580,1580,1580,0
|
|
20231219,152600,83617177,1580,1580,1580,1580,0
|
|
20231219,152500,83617177,1580,1580,1580,1580,0
|
|
20231219,152400,83617177,1580,1580,1580,1580,0
|
|
20231219,152300,83617177,1580,1580,1580,1580,0
|
|
20231219,152200,83617177,1580,1580,1580,1580,0
|
|
20231219,152100,83617177,1580,1580,1580,1580,0
|
|
20231219,152000,83617177,1580,1580,1580,1580,0
|
|
20231219,151900,83617177,1580,1579,1580,1578,1935
|
|
20231219,151800,80563729,1579,1579,1579,1579,1
|
|
20231219,151700,80562150,1578,1578,1578,1578,0
|
|
20231219,151600,80562150,1578,1578,1578,1578,0
|
|
20231219,151500,80562150,1578,1578,1578,1578,0
|
|
20231219,151400,80562150,1578,1578,1578,1578,0
|
|
20231219,151300,80562150,1578,1578,1578,1578,0
|
|
20231219,151200,80562150,1578,1578,1578,1578,0
|
|
20231219,151100,80562150,1578,1578,1578,1578,0
|
|
20231219,151000,80562150,1578,1578,1578,1578,0
|
|
20231219,150900,80562150,1578,1578,1578,1578,0
|
|
20231219,150800,80562150,1578,1578,1578,1578,0
|
|
20231219,150700,80562150,1578,1579,1579,1578,681
|
|
20231219,150600,79487489,1579,1580,1580,1579,10
|
|
20231219,150500,79471696,1580,1580,1580,1580,0
|
|
20231219,150400,79471696,1580,1580,1580,1580,0
|
|
20231219,150300,79471696,1580,1580,1580,1580,10
|
|
20231219,150200,79455896,1580,1580,1580,1580,2
|
|
20231219,150100,79452736,1581,1581,1581,1581,0
|
|
20231219,150000,79452736,1581,1581,1581,1581,0
|
|
20231219,145900,79452736,1581,1581,1581,1581,1
|
|
20231219,145800,79451155,1581,1581,1581,1581,0
|
|
20231219,145700,79451155,1581,1581,1581,1581,0
|
|
20231219,145600,79451155,1581,1581,1581,1581,0
|
|
20231219,145500,79451155,1581,1581,1581,1581,5
|
|
20231219,145400,79443250,1581,1581,1581,1581,10
|
|
20231219,145300,79427440,1580,1580,1580,1580,0
|
|
20231219,145200,79427440,1580,1580,1580,1580,0
|
|
20231219,145100,79427440,1580,1580,1580,1580,0
|
|
20231219,145000,79427440,1580,1580,1580,1580,0
|
|
20231219,144900,79427440,1580,1580,1580,1580,0
|
|
20231219,144800,79427440,1580,1580,1580,1580,1
|
|
20231219,144700,79425860,1580,1580,1580,1580,3174
|
|
20231219,144600,74410940,1580,1580,1580,1580,3000
|
|
20231219,144500,69670940,1579,1579,1579,1579,6
|
|
20231219,144400,69661466,1580,1580,1580,1580,0
|
|
20231219,144300,69661466,1580,1580,1580,1580,0
|
|
20231219,144200,69661466,1580,1580,1580,1580,0
|
|
20231219,144100,69661466,1580,1580,1580,1580,0
|
|
20231219,144000,69661466,1580,1580,1580,1580,0
|
|
20231219,143900,69661466,1580,1580,1580,1580,0
|
|
20231219,143800,69661466,1580,1580,1580,1580,0
|
|
20231219,143700,69661466,1580,1580,1580,1580,0
|
|
20231219,143600,69661466,1580,1580,1580,1580,450
|
|
20231219,143500,68950466,1580,1580,1580,1580,0
|
|
20231219,143400,68950466,1580,1580,1580,1580,0
|
|
20231219,143300,68950466,1580,1580,1580,1580,11
|
|
20231219,143200,68933086,1580,1580,1580,1580,5
|
|
20231219,143100,68925186,1580,1580,1580,1580,0
|
|
20231219,143000,68925186,1580,1580,1580,1580,0
|
|
20231219,142900,68925186,1580,1580,1580,1580,0
|
|
20231219,142800,68925186,1580,1580,1580,1580,0
|
|
20231219,142700,68925186,1580,1580,1580,1580,0
|
|
20231219,142600,68925186,1580,1580,1580,1580,0
|
|
20231219,142500,68925186,1580,1580,1580,1580,0
|
|
20231219,142400,68925186,1580,1580,1580,1580,24
|
|
20231219,142300,68887266,1580,1580,1580,1580,0
|
|
20231219,142200,68887266,1580,1580,1580,1580,0
|
|
20231219,142100,68887266,1580,1580,1580,1580,0
|
|
20231219,142000,68887266,1580,1580,1580,1580,51
|
|
20231219,141900,68806686,1580,1580,1580,1580,0
|
|
20231219,141800,68806686,1580,1580,1580,1580,0
|
|
20231219,141700,68806686,1580,1580,1580,1580,0
|
|
20231219,141600,68806686,1580,1580,1580,1580,1
|
|
20231219,141500,68805106,1580,1580,1580,1580,0
|
|
20231219,141400,68805106,1580,1580,1580,1580,0
|
|
20231219,141300,68805106,1580,1580,1580,1580,1196
|
|
20231219,141200,66915426,1580,1580,1580,1580,0
|
|
20231219,141100,66915426,1580,1580,1580,1580,0
|
|
20231219,141000,66915426,1580,1580,1580,1580,0
|
|
20231219,140900,66915426,1580,1580,1580,1580,0
|
|
20231219,140800,66915426,1580,1580,1580,1580,0
|
|
20231219,140700,66915426,1580,1580,1580,1580,0
|
|
20231219,140600,66915426,1580,1580,1580,1580,0
|
|
20231219,140500,66915426,1580,1580,1580,1580,0
|
|
20231219,140400,66915426,1580,1580,1580,1580,0
|
|
20231219,140300,66915426,1580,1580,1580,1580,0
|
|
20231219,140200,66915426,1580,1580,1580,1580,0
|
|
20231219,140100,66915426,1580,1580,1580,1580,0
|
|
20231219,140000,66915426,1580,1580,1580,1580,0
|
|
20231219,135900,66915426,1580,1580,1580,1580,0
|
|
20231219,135800,66915426,1580,1580,1580,1580,0
|
|
20231219,135700,66915426,1580,1580,1580,1580,0
|
|
20231219,135600,66915426,1580,1580,1580,1580,0
|
|
20231219,135500,66915426,1580,1580,1580,1580,1800
|
|
20231219,135400,64071426,1580,1580,1580,1580,0
|
|
20231219,135300,64071426,1580,1580,1580,1580,0
|
|
20231219,135200,64071426,1580,1580,1580,1580,0
|
|
20231219,135100,64071426,1580,1580,1580,1580,0
|
|
20231219,135000,64071426,1580,1580,1580,1580,0
|
|
20231219,134900,64071426,1580,1580,1580,1580,0
|
|
20231219,134800,64071426,1580,1580,1580,1580,0
|
|
20231219,134700,64071426,1580,1580,1580,1580,0
|
|
20231219,134600,64071426,1580,1580,1580,1580,0
|
|
20231219,134500,64071426,1580,1580,1580,1580,0
|
|
20231219,134400,64071426,1580,1580,1580,1580,0
|
|
20231219,134300,64071426,1580,1580,1580,1580,0
|
|
20231219,134200,64071426,1580,1580,1580,1580,0
|
|
20231219,134100,64071426,1580,1580,1580,1580,0
|
|
20231219,134000,64071426,1580,1580,1580,1580,0
|
|
20231219,133900,64071426,1580,1580,1580,1580,0
|
|
20231219,133800,64071426,1580,1580,1580,1580,0
|
|
20231219,133700,64071426,1580,1580,1580,1580,0
|
|
20231219,133600,64071426,1580,1580,1580,1580,0
|
|
20231219,133500,64071426,1580,1580,1580,1580,0
|
|
20231219,133400,64071426,1580,1580,1580,1580,0
|
|
20231219,133300,64071426,1580,1580,1580,1580,0
|
|
20231219,133200,64071426,1580,1580,1580,1580,19
|
|
20231219,133100,64041406,1580,1580,1580,1580,30
|
|
20231219,133000,63994006,1580,1580,1580,1580,19
|
|
20231219,132900,63963986,1580,1580,1580,1580,0
|
|
20231219,132800,63963986,1580,1580,1580,1580,0
|
|
20231219,132700,63963986,1580,1580,1580,1580,0
|
|
20231219,132600,63963986,1580,1580,1580,1580,0
|
|
20231219,132500,63963986,1580,1580,1580,1580,0
|
|
20231219,132400,63963986,1580,1580,1580,1580,0
|
|
20231219,132300,63963986,1580,1580,1580,1580,0
|
|
20231219,132200,63963986,1580,1580,1580,1580,0
|
|
20231219,132100,63963986,1580,1580,1580,1580,0
|
|
20231219,132000,63963986,1580,1580,1580,1580,0
|
|
20231219,131900,63963986,1580,1580,1580,1580,0
|
|
20231219,131800,63963986,1580,1580,1580,1580,0
|
|
20231219,131700,63963986,1580,1580,1580,1580,0
|
|
20231219,131600,63963986,1580,1580,1580,1580,0
|
|
20231219,131500,63963986,1580,1580,1580,1580,951
|
|
20231219,131400,62461406,1579,1579,1579,1579,0
|
|
20231219,131300,62461406,1579,1579,1579,1579,0
|
|
20231219,131200,62461406,1579,1579,1579,1579,49
|
|
20231219,131100,62384035,1576,1576,1576,1576,1
|
|
20231219,131000,62382459,1579,1579,1579,1579,0
|
|
20231219,130900,62382459,1579,1579,1579,1579,0
|
|
20231219,130800,62382459,1579,1579,1579,1579,0
|
|
20231219,130700,62382459,1579,1579,1579,1579,0
|
|
20231219,130600,62382459,1579,1579,1579,1579,0
|
|
20231219,130500,62382459,1579,1579,1579,1579,0
|
|
20231219,130400,62382459,1579,1579,1579,1579,0
|
|
20231219,130300,62382459,1579,1579,1579,1579,0
|
|
20231219,130200,62382459,1579,1579,1579,1579,0
|
|
20231219,130100,62382459,1579,1579,1579,1579,0
|
|
20231219,130000,62382459,1579,1579,1579,1579,0
|
|
20231219,125900,62382459,1579,1579,1579,1579,0
|
|
20231219,125800,62382459,1579,1579,1579,1579,0
|
|
20231219,125700,62382459,1579,1579,1579,1579,0
|
|
20231219,125600,62382459,1579,1579,1579,1579,0
|
|
20231219,125500,62382459,1579,1579,1579,1579,0
|
|
20231219,125400,62382459,1579,1579,1579,1579,0
|
|
20231219,125300,62382459,1579,1579,1579,1579,0
|
|
20231219,125200,62382459,1579,1579,1579,1579,0
|
|
20231219,125100,62382459,1579,1579,1579,1579,0
|
|
20231219,125000,62382459,1579,1579,1579,1579,0
|
|
20231219,124900,62382459,1579,1579,1579,1579,0
|
|
20231219,124800,62382459,1579,1579,1579,1579,0
|
|
20231219,124700,62382459,1579,1579,1579,1579,0
|
|
20231219,124600,62382459,1579,1579,1579,1579,0
|
|
20231219,124500,62382459,1579,1579,1579,1579,0
|
|
20231219,124400,62382459,1579,1579,1579,1579,0
|
|
20231219,124300,62382459,1579,1579,1579,1579,0
|
|
20231219,124200,62382459,1579,1579,1579,1579,0
|
|
20231219,124100,62382459,1579,1579,1579,1579,0
|
|
20231219,124000,62382459,1579,1579,1579,1579,0
|
|
20231219,123900,62382459,1579,1579,1579,1579,0
|
|
20231219,123800,62382459,1579,1579,1579,1579,0
|
|
20231219,123700,62382459,1579,1579,1579,1579,0
|
|
20231219,123600,62382459,1579,1575,1579,1575,1110
|
|
20231219,123500,60634177,1574,1574,1574,1574,0
|
|
20231219,123400,60634177,1574,1574,1574,1574,0
|
|
20231219,123300,60634177,1574,1574,1574,1574,0
|
|
20231219,123200,60634177,1574,1574,1574,1574,0
|
|
20231219,123100,60634177,1574,1575,1575,1574,645
|
|
20231219,123000,59618936,1575,1575,1575,1575,13
|
|
20231219,122900,59598461,1575,1575,1575,1575,0
|
|
20231219,122800,59598461,1575,1575,1575,1575,0
|
|
20231219,122700,59598461,1575,1575,1575,1575,0
|
|
20231219,122600,59598461,1575,1575,1575,1575,0
|
|
20231219,122500,59598461,1575,1575,1575,1575,0
|
|
20231219,122400,59598461,1575,1575,1575,1575,650
|
|
20231219,122300,58574711,1575,1575,1575,1575,0
|
|
20231219,122200,58574711,1575,1575,1575,1575,0
|
|
20231219,122100,58574711,1575,1575,1575,1575,0
|
|
20231219,122000,58574711,1575,1575,1575,1575,0
|
|
20231219,121900,58574711,1575,1575,1575,1575,0
|
|
20231219,121800,58574711,1575,1575,1575,1575,0
|
|
20231219,121700,58574711,1575,1575,1575,1575,0
|
|
20231219,121600,58574711,1575,1575,1575,1575,224
|
|
20231219,121500,58221911,1580,1580,1580,1580,0
|
|
20231219,121400,58221911,1580,1580,1580,1580,0
|
|
20231219,121300,58221911,1580,1580,1580,1580,0
|
|
20231219,121200,58221911,1580,1580,1580,1580,0
|
|
20231219,121100,58221911,1580,1580,1580,1580,0
|
|
20231219,121000,58221911,1580,1580,1580,1580,0
|
|
20231219,120900,58221911,1580,1580,1580,1580,0
|
|
20231219,120800,58221911,1580,1580,1580,1580,0
|
|
20231219,120700,58221911,1580,1580,1580,1580,0
|
|
20231219,120600,58221911,1580,1580,1580,1580,0
|
|
20231219,120500,58221911,1580,1580,1580,1580,0
|
|
20231219,120400,58221911,1580,1580,1580,1580,0
|
|
20231219,120300,58221911,1580,1580,1580,1580,0
|
|
20231219,120200,58221911,1580,1580,1580,1580,0
|
|
20231219,120100,58221911,1580,1580,1580,1580,0
|
|
20231219,120000,58221911,1580,1580,1580,1580,0
|
|
20231219,115900,58221911,1580,1580,1580,1580,0
|
|
20231219,115800,58221911,1580,1580,1580,1580,0
|
|
20231219,115700,58221911,1580,1580,1580,1580,0
|
|
20231219,115600,58221911,1580,1580,1580,1580,1
|
|
20231219,115500,58220331,1575,1575,1575,1575,1
|
|
20231219,115400,58218756,1580,1580,1580,1580,0
|
|
20231219,115300,58218756,1580,1580,1580,1580,205
|
|
20231219,115200,57894856,1580,1580,1580,1580,0
|
|
20231219,115100,57894856,1580,1580,1580,1580,0
|
|
20231219,115000,57894856,1580,1580,1580,1580,0
|
|
20231219,114900,57894856,1580,1580,1580,1580,0
|
|
20231219,114800,57894856,1580,1580,1580,1580,0
|
|
20231219,114700,57894856,1580,1580,1580,1580,929
|
|
20231219,114600,56427036,1580,1580,1580,1580,0
|
|
20231219,114500,56427036,1580,1580,1580,1580,0
|
|
20231219,114400,56427036,1580,1578,1580,1578,280
|
|
20231219,114300,55985061,1577,1577,1577,1577,896
|
|
20231219,114200,54572069,1576,1576,1576,1576,0
|
|
20231219,114100,54572069,1576,1576,1576,1576,1
|
|
20231219,114000,54570493,1576,1576,1576,1576,0
|
|
20231219,113900,54570493,1576,1576,1576,1576,0
|
|
20231219,113800,54570493,1576,1576,1576,1576,500
|
|
20231219,113700,53782493,1574,1574,1574,1574,0
|
|
20231219,113600,53782493,1574,1574,1574,1574,0
|
|
20231219,113500,53782493,1574,1574,1574,1574,0
|
|
20231219,113400,53782493,1574,1574,1574,1574,0
|
|
20231219,113300,53782493,1574,1574,1574,1574,0
|
|
20231219,113200,53782493,1574,1574,1574,1574,0
|
|
20231219,113100,53782493,1574,1574,1574,1574,0
|
|
20231219,113000,53782493,1574,1574,1574,1574,0
|
|
20231219,112900,53782493,1574,1574,1574,1574,0
|
|
20231219,112800,53782493,1574,1574,1574,1574,0
|
|
20231219,112700,53782493,1574,1574,1574,1574,0
|
|
20231219,112600,53782493,1574,1574,1574,1574,0
|
|
20231219,112500,53782493,1574,1574,1574,1574,0
|
|
20231219,112400,53782493,1574,1574,1574,1574,0
|
|
20231219,112300,53782493,1574,1574,1574,1574,100
|
|
20231219,112200,53625093,1574,1574,1574,1574,0
|
|
20231219,112100,53625093,1574,1574,1574,1574,0
|
|
20231219,112000,53625093,1574,1574,1574,1574,0
|
|
20231219,111900,53625093,1574,1574,1574,1574,0
|
|
20231219,111800,53625093,1574,1574,1574,1574,0
|
|
20231219,111700,53625093,1574,1574,1574,1574,0
|
|
20231219,111600,53625093,1574,1574,1574,1574,0
|
|
20231219,111500,53625093,1574,1575,1575,1574,322
|
|
20231219,111400,53118255,1578,1578,1578,1578,1
|
|
20231219,111300,53116677,1578,1578,1578,1578,0
|
|
20231219,111200,53116677,1578,1578,1578,1578,0
|
|
20231219,111100,53116677,1578,1578,1578,1578,0
|
|
20231219,111000,53116677,1578,1578,1578,1578,0
|
|
20231219,110900,53116677,1578,1578,1578,1578,0
|
|
20231219,110800,53116677,1578,1578,1578,1578,101
|
|
20231219,110700,52957299,1572,1572,1572,1572,0
|
|
20231219,110600,52957299,1572,1572,1572,1572,0
|
|
20231219,110500,52957299,1572,1572,1572,1572,0
|
|
20231219,110400,52957299,1572,1572,1572,1572,0
|
|
20231219,110300,52957299,1572,1572,1572,1572,0
|
|
20231219,110200,52957299,1572,1572,1572,1572,0
|
|
20231219,110100,52957299,1572,1572,1572,1572,0
|
|
20231219,110000,52957299,1572,1572,1572,1572,0
|
|
20231219,105900,52957299,1572,1574,1574,1572,7138
|
|
20231219,105800,41735524,1574,1574,1574,1574,0
|
|
20231219,105700,41735524,1574,1574,1574,1574,0
|
|
20231219,105600,41735524,1574,1574,1574,1574,0
|
|
20231219,105500,41735524,1574,1574,1574,1574,0
|
|
20231219,105400,41735524,1574,1574,1574,1574,0
|
|
20231219,105300,41735524,1574,1574,1574,1574,120
|
|
20231219,105200,41546644,1578,1578,1578,1578,0
|
|
20231219,105100,41546644,1578,1578,1578,1578,0
|
|
20231219,105000,41546644,1578,1578,1578,1578,0
|
|
20231219,104900,41546644,1578,1578,1578,1578,0
|
|
20231219,104800,41546644,1578,1578,1578,1578,0
|
|
20231219,104700,41546644,1578,1578,1578,1578,1
|
|
20231219,104600,41545066,1578,1578,1578,1578,0
|
|
20231219,104500,41545066,1578,1578,1578,1578,0
|
|
20231219,104400,41545066,1578,1578,1578,1578,0
|
|
20231219,104300,41545066,1578,1578,1578,1578,0
|
|
20231219,104200,41545066,1578,1578,1578,1578,0
|
|
20231219,104100,41545066,1578,1578,1578,1578,0
|
|
20231219,104000,41545066,1578,1578,1578,1578,0
|
|
20231219,103900,41545066,1578,1578,1578,1578,0
|
|
20231219,103800,41545066,1578,1578,1578,1578,0
|
|
20231219,103700,41545066,1578,1578,1578,1578,0
|
|
20231219,103600,41545066,1578,1578,1578,1578,0
|
|
20231219,103500,41545066,1578,1578,1578,1578,0
|
|
20231219,103400,41545066,1578,1578,1578,1578,0
|
|
20231219,103300,41545066,1578,1578,1578,1578,0
|
|
20231219,103200,41545066,1578,1578,1578,1578,0
|
|
20231219,103100,41545066,1578,1578,1578,1578,0
|
|
20231219,103000,41545066,1578,1578,1578,1578,0
|
|
20231219,102900,41545066,1578,1578,1578,1578,0
|
|
20231219,102800,41545066,1578,1578,1578,1578,0
|
|
20231219,102700,41545066,1578,1578,1578,1578,0
|
|
20231219,102600,41545066,1578,1578,1578,1578,0
|
|
20231219,102500,41545066,1578,1578,1578,1578,0
|
|
20231219,102400,41545066,1578,1578,1578,1578,0
|
|
20231219,102300,41545066,1578,1578,1578,1578,0
|
|
20231219,102200,41545066,1578,1578,1578,1578,0
|
|
20231219,102100,41545066,1578,1578,1578,1578,0
|
|
20231219,102000,41545066,1578,1578,1578,1578,0
|
|
20231219,101900,41545066,1578,1578,1578,1578,1
|
|
20231219,101800,41543488,1571,1571,1571,1571,0
|
|
20231219,101700,41543488,1571,1571,1571,1571,0
|
|
20231219,101600,41543488,1571,1571,1571,1571,0
|
|
20231219,101500,41543488,1571,1571,1571,1571,0
|
|
20231219,101400,41543488,1571,1571,1571,1571,0
|
|
20231219,101300,41543488,1571,1571,1571,1571,0
|
|
20231219,101200,41543488,1571,1573,1573,1571,260
|
|
20231219,101100,41134917,1578,1578,1578,1578,621
|
|
20231219,101000,40154979,1574,1578,1578,1574,7000
|
|
20231219,100900,29131939,1578,1578,1578,1578,0
|
|
20231219,100800,29131939,1578,1578,1578,1578,0
|
|
20231219,100700,29131939,1578,1578,1578,1578,0
|
|
20231219,100600,29131939,1578,1578,1578,1578,0
|
|
20231219,100500,29131939,1578,1578,1578,1578,0
|
|
20231219,100400,29131939,1578,1576,1578,1576,487
|
|
20231219,100300,28363653,1576,1580,1580,1576,1872
|
|
20231219,100200,25410082,1583,1583,1583,1583,0
|
|
20231219,100100,25410082,1583,1583,1583,1583,0
|
|
20231219,100000,25410082,1583,1583,1583,1583,0
|
|
20231219,095900,25410082,1583,1583,1583,1583,0
|
|
20231219,095800,25410082,1583,1583,1583,1583,0
|
|
20231219,095700,25410082,1583,1583,1583,1583,0
|
|
20231219,095600,25410082,1583,1583,1583,1583,0
|
|
20231219,095500,25410082,1583,1583,1583,1583,0
|
|
20231219,095400,25410082,1583,1583,1583,1583,0
|
|
20231219,095300,25410082,1583,1583,1583,1583,0
|
|
20231219,095200,25410082,1583,1583,1583,1583,0
|
|
20231219,095100,25410082,1583,1583,1583,1583,28
|
|
20231219,095000,25365758,1581,1581,1581,1581,0
|
|
20231219,094900,25365758,1581,1581,1581,1581,0
|
|
20231219,094800,25365758,1581,1581,1581,1581,0
|
|
20231219,094700,25365758,1581,1581,1581,1581,0
|
|
20231219,094600,25365758,1581,1581,1581,1581,0
|
|
20231219,094500,25365758,1581,1581,1581,1581,0
|
|
20231219,094400,25365758,1581,1581,1581,1581,0
|
|
20231219,094300,25365758,1581,1581,1581,1581,3
|
|
20231219,094200,25361015,1579,1579,1579,1579,0
|
|
20231219,094100,25361015,1579,1579,1579,1579,1
|
|
20231219,094000,25359436,1581,1581,1581,1581,10
|
|
20231219,093900,25343626,1581,1581,1581,1581,0
|
|
20231219,093800,25343626,1581,1581,1581,1581,0
|
|
20231219,093700,25343626,1581,1577,1581,1577,4
|
|
20231219,093600,25337310,1578,1578,1578,1578,8003
|
|
20231219,093500,12708576,1578,1578,1578,1578,0
|
|
20231219,093400,12708576,1578,1578,1578,1578,21
|
|
20231219,093300,12675438,1581,1581,1581,1581,0
|
|
20231219,093200,12675438,1581,1581,1581,1581,0
|
|
20231219,093100,12675438,1581,1581,1581,1581,0
|
|
20231219,093000,12675438,1581,1581,1581,1581,1
|
|
20231219,092900,12673857,1578,1578,1578,1578,0
|
|
20231219,092800,12673857,1578,1578,1578,1578,0
|
|
20231219,092700,12673857,1578,1578,1578,1578,0
|
|
20231219,092600,12673857,1578,1578,1578,1578,0
|
|
20231219,092500,12673857,1578,1578,1578,1578,57
|
|
20231219,092400,12583911,1577,1577,1577,1577,0
|
|
20231219,092300,12583911,1577,1577,1577,1577,0
|
|
20231219,092200,12583911,1577,1577,1577,1577,0
|
|
20231219,092100,12583911,1577,1577,1577,1577,0
|
|
20231219,092000,12583911,1577,1577,1577,1577,0
|
|
20231219,091900,12583911,1577,1577,1577,1577,1
|
|
20231219,091800,12582334,1576,1576,1576,1576,0
|
|
20231219,091700,12582334,1576,1576,1576,1576,0
|
|
20231219,091600,12582334,1576,1576,1576,1576,0
|
|
20231219,091500,12582334,1576,1576,1576,1576,35
|
|
20231219,091400,12527174,1576,1576,1576,1576,0
|
|
20231219,091300,12527174,1576,1576,1576,1576,0
|
|
20231219,091200,12527174,1576,1576,1576,1576,0
|
|
20231219,091100,12527174,1576,1576,1576,1576,0
|
|
20231219,091000,12527174,1576,1578,1578,1576,300
|
|
20231219,090900,12054174,1575,1591,1591,1575,2058
|
|
20231219,090800,8811407,1592,1592,1592,1592,296
|
|
20231219,090700,8340175,1592,1593,1593,1592,424
|
|
20231219,090600,7665053,1593,1593,1593,1593,1
|
|
20231219,090500,7663460,1605,1604,1605,1604,178
|
|
20231219,090400,7377848,1605,1605,1605,1605,100
|
|
20231219,090300,7217348,1605,1602,1605,1602,1329
|
|
20231219,090200,5085530,1605,1596,1605,1596,2331
|
|
20231219,090100,1357560,1596,1596,1596,1596,162
|
|
20231219,090000,1099008,1597,1580,1598,1580,690
|