625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,192200,78843945,1590,1590,1590,1590,1806
|
|
20231220,192100,78843945,1590,1590,1590,1590,0
|
|
20231220,192000,78843945,1590,1590,1590,1590,0
|
|
20231220,191900,78843945,1590,1590,1590,1590,0
|
|
20231220,191800,78843945,1590,1590,1590,1590,0
|
|
20231220,191700,78843945,1590,1590,1590,1590,0
|
|
20231220,191600,78843945,1590,1590,1590,1590,0
|
|
20231220,191500,78843945,1590,1590,1590,1590,0
|
|
20231220,191400,78843945,1590,1590,1590,1590,0
|
|
20231220,191300,78843945,1590,1590,1590,1590,0
|
|
20231220,191200,78843945,1590,1590,1590,1590,0
|
|
20231220,191100,78843945,1590,1590,1590,1590,0
|
|
20231220,191000,78843945,1590,1590,1590,1590,0
|
|
20231220,190900,78843945,1590,1590,1590,1590,0
|
|
20231220,190800,78843945,1590,1590,1590,1590,0
|
|
20231220,190700,78843945,1590,1590,1590,1590,0
|
|
20231220,190600,78843945,1590,1590,1590,1590,0
|
|
20231220,190500,78843945,1590,1590,1590,1590,0
|
|
20231220,190400,78843945,1590,1590,1590,1590,0
|
|
20231220,190300,78843945,1590,1590,1590,1590,0
|
|
20231220,190200,78843945,1590,1590,1590,1590,0
|
|
20231220,190100,78843945,1590,1590,1590,1590,0
|
|
20231220,190000,78843945,1590,1590,1590,1590,0
|
|
20231220,185900,78843945,1590,1590,1590,1590,0
|
|
20231220,185800,78843945,1590,1590,1590,1590,0
|
|
20231220,185700,78843945,1590,1590,1590,1590,0
|
|
20231220,185600,78843945,1590,1590,1590,1590,0
|
|
20231220,185500,78843945,1590,1590,1590,1590,0
|
|
20231220,185400,78843945,1590,1590,1590,1590,0
|
|
20231220,185300,78843945,1590,1590,1590,1590,0
|
|
20231220,185200,78843945,1590,1590,1590,1590,1806
|
|
20231220,185100,78843945,1590,1590,1590,1590,0
|
|
20231220,185000,78843945,1590,1590,1590,1590,0
|
|
20231220,184900,78843945,1590,1590,1590,1590,0
|
|
20231220,184800,78843945,1590,1590,1590,1590,0
|
|
20231220,184700,78843945,1590,1590,1590,1590,0
|
|
20231220,184600,78843945,1590,1590,1590,1590,0
|
|
20231220,184500,78843945,1590,1590,1590,1590,0
|
|
20231220,184400,78843945,1590,1590,1590,1590,0
|
|
20231220,184300,78843945,1590,1590,1590,1590,0
|
|
20231220,184200,78843945,1590,1590,1590,1590,0
|
|
20231220,184100,78843945,1590,1590,1590,1590,0
|
|
20231220,184000,78843945,1590,1590,1590,1590,0
|
|
20231220,183900,78843945,1590,1590,1590,1590,0
|
|
20231220,183800,78843945,1590,1590,1590,1590,0
|
|
20231220,183700,78843945,1590,1590,1590,1590,0
|
|
20231220,183600,78843945,1590,1590,1590,1590,0
|
|
20231220,183500,78843945,1590,1590,1590,1590,0
|
|
20231220,183400,78843945,1590,1590,1590,1590,0
|
|
20231220,183300,78843945,1590,1590,1590,1590,0
|
|
20231220,183200,78843945,1590,1590,1590,1590,0
|
|
20231220,183100,78843945,1590,1590,1590,1590,0
|
|
20231220,183000,78843945,1590,1590,1590,1590,0
|
|
20231220,182900,78843945,1590,1590,1590,1590,0
|
|
20231220,182800,78843945,1590,1590,1590,1590,0
|
|
20231220,182700,78843945,1590,1590,1590,1590,0
|
|
20231220,182600,78843945,1590,1590,1590,1590,0
|
|
20231220,182500,78843945,1590,1590,1590,1590,0
|
|
20231220,182400,78843945,1590,1590,1590,1590,0
|
|
20231220,182300,78843945,1590,1590,1590,1590,0
|
|
20231220,182200,78843945,1590,1590,1590,1590,1806
|
|
20231220,182100,78843945,1590,1590,1590,1590,0
|
|
20231220,182000,78843945,1590,1590,1590,1590,0
|
|
20231220,181900,78843945,1590,1590,1590,1590,0
|
|
20231220,181800,78843945,1590,1590,1590,1590,0
|
|
20231220,181700,78843945,1590,1590,1590,1590,0
|
|
20231220,181600,78843945,1590,1590,1590,1590,0
|
|
20231220,181500,78843945,1590,1590,1590,1590,0
|
|
20231220,181400,78843945,1590,1590,1590,1590,0
|
|
20231220,181300,78843945,1590,1590,1590,1590,0
|
|
20231220,181200,78843945,1590,1590,1590,1590,0
|
|
20231220,181100,78843945,1590,1590,1590,1590,0
|
|
20231220,181000,78843945,1590,1590,1590,1590,0
|
|
20231220,180900,78843945,1590,1590,1590,1590,0
|
|
20231220,180800,78843945,1590,1590,1590,1590,0
|
|
20231220,180700,78843945,1590,1590,1590,1590,0
|
|
20231220,180600,78843945,1590,1590,1590,1590,0
|
|
20231220,180500,78843945,1590,1590,1590,1590,0
|
|
20231220,180400,78843945,1590,1590,1590,1590,0
|
|
20231220,180300,78843945,1590,1590,1590,1590,0
|
|
20231220,180200,78843945,1590,1590,1590,1590,0
|
|
20231220,180100,78843945,1590,1590,1590,1590,0
|
|
20231220,180000,78843945,1590,1590,1590,1590,0
|
|
20231220,175900,78843945,1590,1590,1590,1590,0
|
|
20231220,175800,78843945,1590,1590,1590,1590,0
|
|
20231220,175700,78843945,1590,1590,1590,1590,0
|
|
20231220,175600,78843945,1590,1590,1590,1590,0
|
|
20231220,175500,78843945,1590,1590,1590,1590,0
|
|
20231220,175400,78843945,1590,1590,1590,1590,0
|
|
20231220,175300,78843945,1590,1590,1590,1590,0
|
|
20231220,175200,78843945,1590,1590,1590,1590,1806
|
|
20231220,175100,78843945,1590,1590,1590,1590,0
|
|
20231220,175000,78843945,1590,1590,1590,1590,0
|
|
20231220,174900,78843945,1590,1590,1590,1590,0
|
|
20231220,174800,78843945,1590,1590,1590,1590,0
|
|
20231220,174700,78843945,1590,1590,1590,1590,0
|
|
20231220,174600,78843945,1590,1590,1590,1590,0
|
|
20231220,174500,78843945,1590,1590,1590,1590,0
|
|
20231220,174400,78843945,1590,1590,1590,1590,0
|
|
20231220,174300,78843945,1590,1590,1590,1590,0
|
|
20231220,174200,78843945,1590,1590,1590,1590,0
|
|
20231220,174100,78843945,1590,1590,1590,1590,0
|
|
20231220,174000,78843945,1590,1590,1590,1590,0
|
|
20231220,173900,78843945,1590,1590,1590,1590,0
|
|
20231220,173800,78843945,1590,1590,1590,1590,0
|
|
20231220,173700,78843945,1590,1590,1590,1590,0
|
|
20231220,173600,78843945,1590,1590,1590,1590,0
|
|
20231220,173500,78843945,1590,1590,1590,1590,0
|
|
20231220,173400,78843945,1590,1590,1590,1590,0
|
|
20231220,173300,78843945,1590,1590,1590,1590,0
|
|
20231220,173200,78843945,1590,1590,1590,1590,0
|
|
20231220,173100,78843945,1590,1590,1590,1590,0
|
|
20231220,173000,78843945,1590,1590,1590,1590,0
|
|
20231220,172900,78843945,1590,1590,1590,1590,0
|
|
20231220,172800,78843945,1590,1590,1590,1590,0
|
|
20231220,172700,78843945,1590,1590,1590,1590,0
|
|
20231220,172600,78843945,1590,1590,1590,1590,0
|
|
20231220,172500,78843945,1590,1590,1590,1590,0
|
|
20231220,172400,78843945,1590,1590,1590,1590,0
|
|
20231220,172300,78843945,1590,1590,1590,1590,0
|
|
20231220,172200,78843945,1590,1590,1590,1590,1806
|
|
20231220,172100,78843945,1590,1590,1590,1590,0
|
|
20231220,172000,78843945,1590,1590,1590,1590,0
|
|
20231220,171900,78843945,1590,1590,1590,1590,0
|
|
20231220,171800,78843945,1590,1590,1590,1590,0
|
|
20231220,171700,78843945,1590,1590,1590,1590,0
|
|
20231220,171600,78843945,1590,1590,1590,1590,0
|
|
20231220,171500,78843945,1590,1590,1590,1590,0
|
|
20231220,171400,78843945,1590,1590,1590,1590,0
|
|
20231220,171300,78843945,1590,1590,1590,1590,0
|
|
20231220,171200,78843945,1590,1590,1590,1590,0
|
|
20231220,171100,78843945,1590,1590,1590,1590,0
|
|
20231220,171000,78843945,1590,1590,1590,1590,0
|
|
20231220,170900,78843945,1590,1590,1590,1590,0
|
|
20231220,170800,78843945,1590,1590,1590,1590,0
|
|
20231220,170700,78843945,1590,1590,1590,1590,0
|
|
20231220,170600,78843945,1590,1590,1590,1590,0
|
|
20231220,170500,78843945,1590,1590,1590,1590,0
|
|
20231220,170400,78843945,1590,1590,1590,1590,0
|
|
20231220,170300,78843945,1590,1590,1590,1590,0
|
|
20231220,170200,78843945,1590,1590,1590,1590,0
|
|
20231220,170100,78843945,1590,1590,1590,1590,0
|
|
20231220,170000,78843945,1590,1590,1590,1590,0
|
|
20231220,165900,78843945,1590,1590,1590,1590,0
|
|
20231220,165800,78843945,1590,1590,1590,1590,0
|
|
20231220,165700,78843945,1590,1590,1590,1590,0
|
|
20231220,165600,78843945,1590,1590,1590,1590,0
|
|
20231220,165500,78843945,1590,1590,1590,1590,0
|
|
20231220,165400,78843945,1590,1590,1590,1590,0
|
|
20231220,165300,78843945,1590,1590,1590,1590,0
|
|
20231220,165200,78843945,1590,1590,1590,1590,1806
|
|
20231220,165100,78843945,1590,1590,1590,1590,0
|
|
20231220,165000,78843945,1590,1590,1590,1590,0
|
|
20231220,164900,78843945,1590,1590,1590,1590,0
|
|
20231220,164800,78843945,1590,1590,1590,1590,0
|
|
20231220,164700,78843945,1590,1590,1590,1590,0
|
|
20231220,164600,78843945,1590,1590,1590,1590,0
|
|
20231220,164500,78843945,1590,1590,1590,1590,0
|
|
20231220,164400,78843945,1590,1590,1590,1590,0
|
|
20231220,164300,78843945,1590,1590,1590,1590,0
|
|
20231220,164200,78843945,1590,1590,1590,1590,0
|
|
20231220,164100,78843945,1590,1590,1590,1590,0
|
|
20231220,164000,78843945,1590,1590,1590,1590,0
|
|
20231220,163900,78843945,1590,1590,1590,1590,0
|
|
20231220,163800,78843945,1590,1590,1590,1590,0
|
|
20231220,163700,78843945,1590,1590,1590,1590,0
|
|
20231220,163600,78843945,1590,1590,1590,1590,0
|
|
20231220,163500,78843945,1590,1590,1590,1590,0
|
|
20231220,163400,78843945,1590,1590,1590,1590,0
|
|
20231220,163300,78843945,1590,1590,1590,1590,0
|
|
20231220,163200,78843945,1590,1590,1590,1590,0
|
|
20231220,163100,78843945,1590,1590,1590,1590,0
|
|
20231220,163000,78843945,1590,1590,1590,1590,0
|
|
20231220,162900,78843945,1590,1590,1590,1590,0
|
|
20231220,162800,78843945,1590,1590,1590,1590,0
|
|
20231220,162700,78843945,1590,1590,1590,1590,0
|
|
20231220,162600,78843945,1590,1590,1590,1590,0
|
|
20231220,162500,78843945,1590,1590,1590,1590,0
|
|
20231220,162400,78843945,1590,1590,1590,1590,0
|
|
20231220,162300,78843945,1590,1590,1590,1590,0
|
|
20231220,162200,78843945,1590,1590,1590,1590,1806
|
|
20231220,162100,78843945,1590,1590,1590,1590,0
|
|
20231220,162000,78843945,1590,1590,1590,1590,0
|
|
20231220,161900,78843945,1590,1590,1590,1590,0
|
|
20231220,161800,78843945,1590,1590,1590,1590,0
|
|
20231220,161700,78843945,1590,1590,1590,1590,0
|
|
20231220,161600,78843945,1590,1590,1590,1590,0
|
|
20231220,161500,78843945,1590,1590,1590,1590,0
|
|
20231220,161400,78843945,1590,1590,1590,1590,0
|
|
20231220,161300,78843945,1590,1590,1590,1590,0
|
|
20231220,161200,78843945,1590,1590,1590,1590,0
|
|
20231220,161100,78843945,1590,1590,1590,1590,0
|
|
20231220,161000,78843945,1590,1590,1590,1590,0
|
|
20231220,160900,78843945,1590,1590,1590,1590,0
|
|
20231220,160800,78843945,1590,1590,1590,1590,0
|
|
20231220,160700,78843945,1590,1590,1590,1590,0
|
|
20231220,160600,78843945,1590,1590,1590,1590,0
|
|
20231220,160500,78843945,1590,1590,1590,1590,0
|
|
20231220,160400,78843945,1590,1590,1590,1590,0
|
|
20231220,160300,78843945,1590,1590,1590,1590,0
|
|
20231220,160200,78843945,1590,1590,1590,1590,0
|
|
20231220,160100,78843945,1590,1590,1590,1590,0
|
|
20231220,160000,78843945,1590,1590,1590,1590,0
|
|
20231220,155900,78843945,1590,1590,1590,1590,0
|
|
20231220,155800,78843945,1590,1590,1590,1590,0
|
|
20231220,155700,78843945,1590,1590,1590,1590,0
|
|
20231220,155600,78843945,1590,1590,1590,1590,0
|
|
20231220,155500,78843945,1590,1590,1590,1590,0
|
|
20231220,155400,78843945,1590,1590,1590,1590,0
|
|
20231220,155300,78843945,1590,1590,1590,1590,0
|
|
20231220,155200,78843945,1590,1590,1590,1590,1806
|
|
20231220,155100,78843945,1590,1590,1590,1590,0
|
|
20231220,155000,78843945,1590,1590,1590,1590,0
|
|
20231220,154900,78843945,1590,1590,1590,1590,0
|
|
20231220,154800,78843945,1590,1590,1590,1590,0
|
|
20231220,154700,78843945,1590,1590,1590,1590,0
|
|
20231220,154600,78843945,1590,1590,1590,1590,0
|
|
20231220,154500,78843945,1590,1590,1590,1590,0
|
|
20231220,154400,78843945,1590,1590,1590,1590,0
|
|
20231220,154300,78843945,1590,1590,1590,1590,0
|
|
20231220,154200,78843945,1590,1590,1590,1590,0
|
|
20231220,154100,78843945,1590,1590,1590,1590,0
|
|
20231220,154000,78843945,1590,1590,1590,1590,0
|
|
20231220,153900,78843945,1590,1590,1590,1590,0
|
|
20231220,153800,78843945,1590,1590,1590,1590,0
|
|
20231220,153700,78843945,1590,1590,1590,1590,0
|
|
20231220,153600,78843945,1590,1590,1590,1590,0
|
|
20231220,153500,78843945,1590,1590,1590,1590,0
|
|
20231220,153400,78843945,1590,1590,1590,1590,0
|
|
20231220,153300,78843945,1590,1590,1590,1590,0
|
|
20231220,153200,78843945,1590,1590,1590,1590,0
|
|
20231220,153100,78843945,1590,1590,1590,1590,0
|
|
20231220,153000,78843945,1590,1590,1590,1590,1806
|
|
20231220,152900,75972405,1589,1589,1589,1589,0
|
|
20231220,152800,75972405,1589,1589,1589,1589,0
|
|
20231220,152700,75972405,1589,1589,1589,1589,0
|
|
20231220,152600,75972405,1589,1589,1589,1589,0
|
|
20231220,152500,75972405,1589,1589,1589,1589,0
|
|
20231220,152400,75972405,1589,1589,1589,1589,0
|
|
20231220,152300,75972405,1589,1589,1589,1589,0
|
|
20231220,152200,75972405,1589,1589,1589,1589,0
|
|
20231220,152100,75972405,1589,1589,1589,1589,0
|
|
20231220,152000,75972405,1589,1589,1589,1589,0
|
|
20231220,151900,75972405,1589,1587,1589,1583,501
|
|
20231220,151800,75179101,1588,1588,1588,1588,0
|
|
20231220,151700,75179101,1588,1588,1588,1588,0
|
|
20231220,151600,75179101,1588,1588,1588,1588,0
|
|
20231220,151500,75179101,1588,1588,1588,1588,0
|
|
20231220,151400,75179101,1588,1588,1588,1588,1
|
|
20231220,151300,75177513,1588,1588,1588,1588,0
|
|
20231220,151200,75177513,1588,1588,1588,1588,0
|
|
20231220,151100,75177513,1588,1588,1588,1588,0
|
|
20231220,151000,75177513,1588,1587,1588,1587,510
|
|
20231220,150900,74367673,1588,1588,1588,1588,600
|
|
20231220,150800,73414873,1588,1588,1588,1588,0
|
|
20231220,150700,73414873,1588,1588,1588,1588,548
|
|
20231220,150600,72544649,1588,1588,1588,1588,0
|
|
20231220,150500,72544649,1588,1588,1588,1588,0
|
|
20231220,150400,72544649,1588,1588,1588,1588,20
|
|
20231220,150300,72512889,1588,1588,1588,1588,5
|
|
20231220,150200,72504949,1587,1587,1587,1587,0
|
|
20231220,150100,72504949,1587,1587,1587,1587,0
|
|
20231220,150000,72504949,1587,1587,1587,1587,1
|
|
20231220,145900,72503362,1587,1587,1587,1587,0
|
|
20231220,145800,72503362,1587,1587,1587,1587,0
|
|
20231220,145700,72503362,1587,1587,1587,1587,3
|
|
20231220,145600,72498601,1588,1588,1588,1588,0
|
|
20231220,145500,72498601,1588,1588,1588,1588,0
|
|
20231220,145400,72498601,1588,1588,1588,1588,0
|
|
20231220,145300,72498601,1588,1588,1588,1588,0
|
|
20231220,145200,72498601,1588,1588,1588,1588,0
|
|
20231220,145100,72498601,1588,1588,1588,1588,0
|
|
20231220,145000,72498601,1588,1588,1588,1588,0
|
|
20231220,144900,72498601,1588,1588,1588,1588,18
|
|
20231220,144800,72470017,1587,1587,1587,1587,0
|
|
20231220,144700,72470017,1587,1587,1587,1587,0
|
|
20231220,144600,72470017,1587,1587,1587,1587,0
|
|
20231220,144500,72470017,1587,1587,1587,1587,1
|
|
20231220,144400,72468430,1588,1588,1588,1588,100
|
|
20231220,144300,72309630,1588,1588,1588,1588,0
|
|
20231220,144200,72309630,1588,1588,1588,1588,0
|
|
20231220,144100,72309630,1588,1588,1588,1588,0
|
|
20231220,144000,72309630,1588,1588,1588,1588,0
|
|
20231220,143900,72309630,1588,1588,1588,1588,0
|
|
20231220,143800,72309630,1588,1588,1588,1588,0
|
|
20231220,143700,72309630,1588,1588,1588,1588,0
|
|
20231220,143600,72309630,1588,1588,1588,1588,0
|
|
20231220,143500,72309630,1588,1588,1588,1588,0
|
|
20231220,143400,72309630,1588,1588,1588,1588,0
|
|
20231220,143300,72309630,1588,1588,1588,1588,0
|
|
20231220,143200,72309630,1588,1588,1588,1588,5
|
|
20231220,143100,72301690,1582,1582,1582,1582,0
|
|
20231220,143000,72301690,1582,1582,1582,1582,0
|
|
20231220,142900,72301690,1582,1582,1582,1582,0
|
|
20231220,142800,72301690,1582,1583,1583,1582,5962
|
|
20231220,142700,62868935,1588,1588,1588,1588,500
|
|
20231220,142600,62074935,1588,1588,1588,1588,0
|
|
20231220,142500,62074935,1588,1588,1588,1588,0
|
|
20231220,142400,62074935,1588,1588,1588,1588,0
|
|
20231220,142300,62074935,1588,1588,1588,1588,0
|
|
20231220,142200,62074935,1588,1588,1588,1588,0
|
|
20231220,142100,62074935,1588,1588,1588,1588,0
|
|
20231220,142000,62074935,1588,1588,1588,1588,0
|
|
20231220,141900,62074935,1588,1588,1588,1588,0
|
|
20231220,141800,62074935,1588,1588,1588,1588,0
|
|
20231220,141700,62074935,1588,1588,1588,1588,1
|
|
20231220,141600,62073347,1583,1583,1583,1583,0
|
|
20231220,141500,62073347,1583,1583,1583,1583,0
|
|
20231220,141400,62073347,1583,1583,1583,1583,420
|
|
20231220,141300,61408487,1583,1583,1583,1583,0
|
|
20231220,141200,61408487,1583,1583,1583,1583,0
|
|
20231220,141100,61408487,1583,1583,1583,1583,0
|
|
20231220,141000,61408487,1583,1583,1583,1583,0
|
|
20231220,140900,61408487,1583,1583,1583,1583,0
|
|
20231220,140800,61408487,1583,1583,1583,1583,0
|
|
20231220,140700,61408487,1583,1583,1583,1583,0
|
|
20231220,140600,61408487,1583,1583,1583,1583,0
|
|
20231220,140500,61408487,1583,1583,1583,1583,0
|
|
20231220,140400,61408487,1583,1583,1583,1583,0
|
|
20231220,140300,61408487,1583,1583,1583,1583,0
|
|
20231220,140200,61408487,1583,1583,1583,1583,0
|
|
20231220,140100,61408487,1583,1583,1583,1583,0
|
|
20231220,140000,61408487,1583,1583,1583,1583,0
|
|
20231220,135900,61408487,1583,1583,1583,1583,0
|
|
20231220,135800,61408487,1583,1583,1583,1583,0
|
|
20231220,135700,61408487,1583,1583,1583,1583,0
|
|
20231220,135600,61408487,1583,1583,1583,1583,0
|
|
20231220,135500,61408487,1583,1583,1583,1583,484
|
|
20231220,135400,60642315,1583,1583,1583,1583,103
|
|
20231220,135300,60479266,1583,1583,1583,1583,0
|
|
20231220,135200,60479266,1583,1583,1583,1583,0
|
|
20231220,135100,60479266,1583,1583,1583,1583,0
|
|
20231220,135000,60479266,1583,1583,1583,1583,19
|
|
20231220,134900,60449189,1583,1583,1583,1583,0
|
|
20231220,134800,60449189,1583,1583,1583,1583,0
|
|
20231220,134700,60449189,1583,1583,1583,1583,0
|
|
20231220,134600,60449189,1583,1583,1583,1583,0
|
|
20231220,134500,60449189,1583,1583,1583,1583,0
|
|
20231220,134400,60449189,1583,1583,1583,1583,0
|
|
20231220,134300,60449189,1583,1583,1583,1583,0
|
|
20231220,134200,60449189,1583,1583,1583,1583,0
|
|
20231220,134100,60449189,1583,1583,1583,1583,0
|
|
20231220,134000,60449189,1583,1583,1583,1583,0
|
|
20231220,133900,60449189,1583,1583,1583,1583,0
|
|
20231220,133800,60449189,1583,1583,1583,1583,0
|
|
20231220,133700,60449189,1583,1583,1583,1583,0
|
|
20231220,133600,60449189,1583,1583,1583,1583,0
|
|
20231220,133500,60449189,1583,1583,1583,1583,2
|
|
20231220,133400,60446023,1583,1583,1583,1583,0
|
|
20231220,133300,60446023,1583,1583,1583,1583,1000
|
|
20231220,133200,58863023,1583,1583,1583,1583,0
|
|
20231220,133100,58863023,1583,1583,1583,1583,0
|
|
20231220,133000,58863023,1583,1583,1583,1583,1
|
|
20231220,132900,58861440,1589,1589,1589,1589,0
|
|
20231220,132800,58861440,1589,1589,1589,1589,0
|
|
20231220,132700,58861440,1589,1589,1589,1589,0
|
|
20231220,132600,58861440,1589,1589,1589,1589,0
|
|
20231220,132500,58861440,1589,1589,1589,1589,0
|
|
20231220,132400,58861440,1589,1589,1589,1589,0
|
|
20231220,132300,58861440,1589,1589,1589,1589,0
|
|
20231220,132200,58861440,1589,1589,1589,1589,0
|
|
20231220,132100,58861440,1589,1589,1589,1589,0
|
|
20231220,132000,58861440,1589,1589,1589,1589,0
|
|
20231220,131900,58861440,1589,1589,1589,1589,0
|
|
20231220,131800,58861440,1589,1589,1589,1589,0
|
|
20231220,131700,58861440,1589,1589,1589,1589,0
|
|
20231220,131600,58861440,1589,1589,1589,1589,0
|
|
20231220,131500,58861440,1589,1589,1589,1589,0
|
|
20231220,131400,58861440,1589,1589,1589,1589,0
|
|
20231220,131300,58861440,1589,1589,1589,1589,3
|
|
20231220,131200,58856673,1589,1589,1589,1589,15
|
|
20231220,131100,58832838,1589,1589,1589,1589,0
|
|
20231220,131000,58832838,1589,1589,1589,1589,0
|
|
20231220,130900,58832838,1589,1589,1589,1589,0
|
|
20231220,130800,58832838,1589,1589,1589,1589,0
|
|
20231220,130700,58832838,1589,1589,1589,1589,0
|
|
20231220,130600,58832838,1589,1589,1589,1589,0
|
|
20231220,130500,58832838,1589,1589,1589,1589,0
|
|
20231220,130400,58832838,1589,1589,1589,1589,0
|
|
20231220,130300,58832838,1589,1589,1589,1589,0
|
|
20231220,130200,58832838,1589,1589,1589,1589,0
|
|
20231220,130100,58832838,1589,1589,1589,1589,0
|
|
20231220,130000,58832838,1589,1589,1589,1589,0
|
|
20231220,125900,58832838,1589,1589,1589,1589,0
|
|
20231220,125800,58832838,1589,1589,1589,1589,0
|
|
20231220,125700,58832838,1589,1589,1589,1589,0
|
|
20231220,125600,58832838,1589,1589,1589,1589,0
|
|
20231220,125500,58832838,1589,1589,1589,1589,0
|
|
20231220,125400,58832838,1589,1589,1589,1589,0
|
|
20231220,125300,58832838,1589,1589,1589,1589,0
|
|
20231220,125200,58832838,1589,1589,1589,1589,0
|
|
20231220,125100,58832838,1589,1589,1589,1589,0
|
|
20231220,125000,58832838,1589,1589,1589,1589,0
|
|
20231220,124900,58832838,1589,1588,1589,1588,10
|
|
20231220,124800,58816956,1590,1590,1590,1590,0
|
|
20231220,124700,58816956,1590,1590,1590,1590,0
|
|
20231220,124600,58816956,1590,1590,1590,1590,0
|
|
20231220,124500,58816956,1590,1590,1590,1590,0
|
|
20231220,124400,58816956,1590,1590,1590,1590,0
|
|
20231220,124300,58816956,1590,1590,1590,1590,0
|
|
20231220,124200,58816956,1590,1590,1590,1590,0
|
|
20231220,124100,58816956,1590,1590,1590,1590,0
|
|
20231220,124000,58816956,1590,1586,1590,1580,5010
|
|
20231220,123900,50893516,1590,1585,1590,1585,729
|
|
20231220,123800,49738001,1590,1590,1590,1590,0
|
|
20231220,123700,49738001,1590,1590,1590,1590,0
|
|
20231220,123600,49738001,1590,1590,1590,1590,0
|
|
20231220,123500,49738001,1590,1590,1590,1590,10
|
|
20231220,123400,49722101,1589,1589,1589,1589,755
|
|
20231220,123300,48522406,1589,1589,1589,1589,10
|
|
20231220,123200,48506516,1589,1589,1589,1589,20
|
|
20231220,123100,48474736,1589,1585,1589,1585,2041
|
|
20231220,123000,45239711,1585,1585,1585,1585,0
|
|
20231220,122900,45239711,1585,1585,1585,1585,0
|
|
20231220,122800,45239711,1585,1585,1585,1585,916
|
|
20231220,122700,43787851,1589,1589,1589,1589,0
|
|
20231220,122600,43787851,1589,1589,1589,1589,1
|
|
20231220,122500,43786262,1582,1582,1582,1582,200
|
|
20231220,122400,43469862,1582,1585,1585,1582,5000
|
|
20231220,122300,35555551,1589,1589,1589,1589,0
|
|
20231220,122200,35555551,1589,1589,1589,1589,0
|
|
20231220,122100,35555551,1589,1589,1589,1589,0
|
|
20231220,122000,35555551,1589,1589,1589,1589,0
|
|
20231220,121900,35555551,1589,1589,1589,1589,0
|
|
20231220,121800,35555551,1589,1589,1589,1589,0
|
|
20231220,121700,35555551,1589,1589,1589,1589,0
|
|
20231220,121600,35555551,1589,1589,1589,1589,0
|
|
20231220,121500,35555551,1589,1589,1589,1589,0
|
|
20231220,121400,35555551,1589,1589,1589,1589,0
|
|
20231220,121300,35555551,1589,1589,1589,1589,0
|
|
20231220,121200,35555551,1589,1589,1589,1589,0
|
|
20231220,121100,35555551,1589,1589,1589,1589,0
|
|
20231220,121000,35555551,1589,1589,1589,1589,0
|
|
20231220,120900,35555551,1589,1589,1589,1589,0
|
|
20231220,120800,35555551,1589,1589,1589,1589,0
|
|
20231220,120700,35555551,1589,1588,1589,1588,351
|
|
20231220,120600,34997813,1584,1584,1584,1584,0
|
|
20231220,120500,34997813,1584,1584,1584,1584,0
|
|
20231220,120400,34997813,1584,1584,1584,1584,0
|
|
20231220,120300,34997813,1584,1584,1584,1584,0
|
|
20231220,120200,34997813,1584,1585,1585,1584,399
|
|
20231220,120100,34365529,1585,1585,1585,1585,0
|
|
20231220,120000,34365529,1585,1585,1585,1585,0
|
|
20231220,115900,34365529,1585,1585,1585,1585,0
|
|
20231220,115800,34365529,1585,1585,1585,1585,50
|
|
20231220,115700,34286279,1584,1584,1584,1584,0
|
|
20231220,115600,34286279,1584,1584,1584,1584,0
|
|
20231220,115500,34286279,1584,1584,1584,1584,0
|
|
20231220,115400,34286279,1584,1584,1584,1584,0
|
|
20231220,115300,34286279,1584,1584,1584,1584,0
|
|
20231220,115200,34286279,1584,1584,1584,1584,0
|
|
20231220,115100,34286279,1584,1584,1584,1584,0
|
|
20231220,115000,34286279,1584,1585,1585,1584,100
|
|
20231220,114900,34127849,1588,1588,1588,1588,0
|
|
20231220,114800,34127849,1588,1588,1588,1588,0
|
|
20231220,114700,34127849,1588,1588,1588,1588,0
|
|
20231220,114600,34127849,1588,1588,1588,1588,0
|
|
20231220,114500,34127849,1588,1588,1588,1588,3
|
|
20231220,114400,34123085,1589,1589,1589,1589,0
|
|
20231220,114300,34123085,1589,1589,1589,1589,0
|
|
20231220,114200,34123085,1589,1589,1589,1589,0
|
|
20231220,114100,34123085,1589,1589,1589,1589,0
|
|
20231220,114000,34123085,1589,1589,1589,1589,0
|
|
20231220,113900,34123085,1589,1589,1589,1589,0
|
|
20231220,113800,34123085,1589,1589,1589,1589,0
|
|
20231220,113700,34123085,1589,1589,1589,1589,0
|
|
20231220,113600,34123085,1589,1589,1589,1589,0
|
|
20231220,113500,34123085,1589,1589,1589,1589,0
|
|
20231220,113400,34123085,1589,1589,1589,1589,0
|
|
20231220,113300,34123085,1589,1589,1589,1589,0
|
|
20231220,113200,34123085,1589,1589,1589,1589,0
|
|
20231220,113100,34123085,1589,1589,1589,1589,0
|
|
20231220,113000,34123085,1589,1589,1589,1589,0
|
|
20231220,112900,34123085,1589,1589,1589,1589,0
|
|
20231220,112800,34123085,1589,1589,1589,1589,0
|
|
20231220,112700,34123085,1589,1589,1589,1589,0
|
|
20231220,112600,34123085,1589,1589,1589,1589,0
|
|
20231220,112500,34123085,1589,1589,1589,1589,0
|
|
20231220,112400,34123085,1589,1589,1589,1589,0
|
|
20231220,112300,34123085,1589,1589,1589,1589,0
|
|
20231220,112200,34123085,1589,1589,1589,1589,0
|
|
20231220,112100,34123085,1589,1589,1589,1589,0
|
|
20231220,112000,34123085,1589,1589,1589,1589,0
|
|
20231220,111900,34123085,1589,1589,1589,1589,0
|
|
20231220,111800,34123085,1589,1589,1589,1589,20
|
|
20231220,111700,34091305,1582,1582,1582,1582,0
|
|
20231220,111600,34091305,1582,1582,1582,1582,0
|
|
20231220,111500,34091305,1582,1582,1582,1582,0
|
|
20231220,111400,34091305,1582,1582,1582,1582,0
|
|
20231220,111300,34091305,1582,1582,1582,1582,0
|
|
20231220,111200,34091305,1582,1582,1582,1582,0
|
|
20231220,111100,34091305,1582,1582,1582,1582,0
|
|
20231220,111000,34091305,1582,1582,1582,1582,0
|
|
20231220,110900,34091305,1582,1582,1582,1582,0
|
|
20231220,110800,34091305,1582,1582,1582,1582,0
|
|
20231220,110700,34091305,1582,1582,1582,1582,0
|
|
20231220,110600,34091305,1582,1582,1582,1582,0
|
|
20231220,110500,34091305,1582,1582,1582,1582,0
|
|
20231220,110400,34091305,1582,1582,1582,1582,0
|
|
20231220,110300,34091305,1582,1585,1585,1582,3071
|
|
20231220,110200,29229328,1584,1584,1584,1584,0
|
|
20231220,110100,29229328,1584,1584,1584,1584,0
|
|
20231220,110000,29229328,1584,1584,1584,1584,325
|
|
20231220,105900,28714528,1584,1584,1584,1584,0
|
|
20231220,105800,28714528,1584,1584,1584,1584,0
|
|
20231220,105700,28714528,1584,1584,1584,1584,0
|
|
20231220,105600,28714528,1584,1584,1584,1584,125
|
|
20231220,105500,28516528,1584,1584,1584,1584,0
|
|
20231220,105400,28516528,1584,1584,1584,1584,0
|
|
20231220,105300,28516528,1584,1589,1589,1584,2
|
|
20231220,105200,28513355,1582,1582,1582,1582,0
|
|
20231220,105100,28513355,1582,1582,1582,1582,0
|
|
20231220,105000,28513355,1582,1587,1587,1582,10860
|
|
20231220,104900,11323484,1587,1587,1587,1587,0
|
|
20231220,104800,11323484,1587,1587,1587,1587,0
|
|
20231220,104700,11323484,1587,1587,1587,1587,0
|
|
20231220,104600,11323484,1587,1587,1587,1587,0
|
|
20231220,104500,11323484,1587,1587,1587,1587,0
|
|
20231220,104400,11323484,1587,1587,1587,1587,0
|
|
20231220,104300,11323484,1587,1587,1587,1587,0
|
|
20231220,104200,11323484,1587,1587,1587,1587,0
|
|
20231220,104100,11323484,1587,1587,1587,1587,0
|
|
20231220,104000,11323484,1587,1587,1587,1587,0
|
|
20231220,103900,11323484,1587,1587,1587,1587,0
|
|
20231220,103800,11323484,1587,1587,1587,1587,0
|
|
20231220,103700,11323484,1587,1587,1587,1587,0
|
|
20231220,103600,11323484,1587,1587,1587,1587,0
|
|
20231220,103500,11323484,1587,1587,1587,1587,0
|
|
20231220,103400,11323484,1587,1587,1587,1587,0
|
|
20231220,103300,11323484,1587,1587,1587,1587,5
|
|
20231220,103200,11315549,1587,1587,1587,1587,0
|
|
20231220,103100,11315549,1587,1587,1587,1587,0
|
|
20231220,103000,11315549,1587,1587,1587,1587,0
|
|
20231220,102900,11315549,1587,1587,1587,1587,0
|
|
20231220,102800,11315549,1587,1587,1587,1587,0
|
|
20231220,102700,11315549,1587,1587,1587,1587,50
|
|
20231220,102600,11236199,1589,1589,1589,1589,0
|
|
20231220,102500,11236199,1589,1589,1589,1589,0
|
|
20231220,102400,11236199,1589,1589,1589,1589,0
|
|
20231220,102300,11236199,1589,1589,1589,1589,0
|
|
20231220,102200,11236199,1589,1589,1589,1589,504
|
|
20231220,102100,10435343,1589,1589,1589,1589,0
|
|
20231220,102000,10435343,1589,1589,1589,1589,0
|
|
20231220,101900,10435343,1589,1589,1589,1589,0
|
|
20231220,101800,10435343,1589,1589,1589,1589,0
|
|
20231220,101700,10435343,1589,1589,1589,1589,411
|
|
20231220,101600,9782264,1589,1589,1589,1589,0
|
|
20231220,101500,9782264,1589,1589,1589,1589,0
|
|
20231220,101400,9782264,1589,1589,1589,1589,0
|
|
20231220,101300,9782264,1589,1589,1589,1589,0
|
|
20231220,101200,9782264,1589,1589,1589,1589,48
|
|
20231220,101100,9705992,1590,1590,1590,1590,0
|
|
20231220,101000,9705992,1590,1590,1590,1590,0
|
|
20231220,100900,9705992,1590,1590,1590,1590,0
|
|
20231220,100800,9705992,1590,1590,1590,1590,0
|
|
20231220,100700,9705992,1590,1590,1590,1590,0
|
|
20231220,100600,9705992,1590,1590,1590,1590,0
|
|
20231220,100500,9705992,1590,1590,1590,1590,0
|
|
20231220,100400,9705992,1590,1590,1590,1590,0
|
|
20231220,100300,9705992,1590,1590,1590,1590,1
|
|
20231220,100200,9704402,1589,1589,1589,1589,0
|
|
20231220,100100,9704402,1589,1589,1589,1589,0
|
|
20231220,100000,9704402,1589,1589,1589,1589,2
|
|
20231220,095900,9701224,1589,1589,1589,1589,0
|
|
20231220,095800,9701224,1589,1589,1589,1589,20
|
|
20231220,095700,9669444,1589,1589,1589,1589,0
|
|
20231220,095600,9669444,1589,1589,1589,1589,296
|
|
20231220,095500,9199100,1589,1589,1589,1589,0
|
|
20231220,095400,9199100,1589,1589,1589,1589,0
|
|
20231220,095300,9199100,1589,1589,1589,1589,13
|
|
20231220,095200,9178443,1591,1591,1591,1591,0
|
|
20231220,095100,9178443,1591,1591,1591,1591,0
|
|
20231220,095000,9178443,1591,1591,1591,1591,0
|
|
20231220,094900,9178443,1591,1591,1591,1591,2
|
|
20231220,094800,9175261,1589,1589,1589,1589,0
|
|
20231220,094700,9175261,1589,1589,1589,1589,0
|
|
20231220,094600,9175261,1589,1589,1589,1589,0
|
|
20231220,094500,9175261,1589,1589,1589,1589,0
|
|
20231220,094400,9175261,1589,1589,1589,1589,0
|
|
20231220,094300,9175261,1589,1589,1589,1589,0
|
|
20231220,094200,9175261,1589,1589,1589,1589,86
|
|
20231220,094100,9038607,1589,1589,1589,1589,0
|
|
20231220,094000,9038607,1589,1589,1589,1589,0
|
|
20231220,093900,9038607,1589,1589,1589,1589,0
|
|
20231220,093800,9038607,1589,1589,1589,1589,1
|
|
20231220,093700,9037018,1589,1589,1589,1589,1
|
|
20231220,093600,9035429,1589,1589,1589,1589,412
|
|
20231220,093500,8380761,1591,1591,1591,1591,0
|
|
20231220,093400,8380761,1591,1591,1591,1591,0
|
|
20231220,093300,8380761,1591,1591,1591,1591,0
|
|
20231220,093200,8380761,1591,1591,1591,1591,0
|
|
20231220,093100,8380761,1591,1590,1591,1590,10
|
|
20231220,093000,8364852,1590,1590,1590,1590,1000
|
|
20231220,092900,6774852,1590,1590,1590,1590,999
|
|
20231220,092800,5186442,1590,1590,1590,1590,0
|
|
20231220,092700,5186442,1590,1590,1590,1590,0
|
|
20231220,092600,5186442,1590,1590,1590,1590,0
|
|
20231220,092500,5186442,1590,1590,1590,1590,19
|
|
20231220,092400,5156232,1590,1590,1590,1590,500
|
|
20231220,092300,4361232,1590,1590,1590,1590,90
|
|
20231220,092200,4218132,1590,1590,1590,1590,0
|
|
20231220,092100,4218132,1590,1590,1590,1590,0
|
|
20231220,092000,4218132,1590,1590,1590,1590,0
|
|
20231220,091900,4218132,1590,1590,1590,1590,0
|
|
20231220,091800,4218132,1590,1590,1590,1590,0
|
|
20231220,091700,4218132,1590,1590,1590,1590,0
|
|
20231220,091600,4218132,1590,1590,1590,1590,0
|
|
20231220,091500,4218132,1590,1590,1590,1590,0
|
|
20231220,091400,4218132,1590,1590,1590,1590,0
|
|
20231220,091300,4218132,1590,1590,1590,1590,482
|
|
20231220,091200,3451752,1590,1590,1590,1590,88
|
|
20231220,091100,3311832,1590,1590,1590,1590,1
|
|
20231220,091000,3310242,1594,1594,1594,1594,0
|
|
20231220,090900,3310242,1594,1594,1594,1594,500
|
|
20231220,090800,2513242,1594,1594,1594,1594,0
|
|
20231220,090700,2513242,1594,1590,1594,1590,1237
|
|
20231220,090600,541763,1590,1590,1590,1590,0
|
|
20231220,090500,541763,1590,1588,1590,1588,265
|
|
20231220,090400,120612,1587,1587,1587,1587,0
|
|
20231220,090300,120612,1587,1587,1587,1587,58
|
|
20231220,090200,28566,1587,1587,1587,1587,0
|
|
20231220,090100,28566,1587,1587,1587,1587,0
|
|
20231220,090000,28566,1587,1587,1587,1587,18
|