625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,192200,77318025,1583,1583,1583,1583,2329
|
|
20231226,192100,77318025,1583,1583,1583,1583,0
|
|
20231226,192000,77318025,1583,1583,1583,1583,0
|
|
20231226,191900,77318025,1583,1583,1583,1583,0
|
|
20231226,191800,77318025,1583,1583,1583,1583,0
|
|
20231226,191700,77318025,1583,1583,1583,1583,0
|
|
20231226,191600,77318025,1583,1583,1583,1583,0
|
|
20231226,191500,77318025,1583,1583,1583,1583,0
|
|
20231226,191400,77318025,1583,1583,1583,1583,0
|
|
20231226,191300,77318025,1583,1583,1583,1583,0
|
|
20231226,191200,77318025,1583,1583,1583,1583,0
|
|
20231226,191100,77318025,1583,1583,1583,1583,0
|
|
20231226,191000,77318025,1583,1583,1583,1583,0
|
|
20231226,190900,77318025,1583,1583,1583,1583,0
|
|
20231226,190800,77318025,1583,1583,1583,1583,0
|
|
20231226,190700,77318025,1583,1583,1583,1583,0
|
|
20231226,190600,77318025,1583,1583,1583,1583,0
|
|
20231226,190500,77318025,1583,1583,1583,1583,0
|
|
20231226,190400,77318025,1583,1583,1583,1583,0
|
|
20231226,190300,77318025,1583,1583,1583,1583,0
|
|
20231226,190200,77318025,1583,1583,1583,1583,0
|
|
20231226,190100,77318025,1583,1583,1583,1583,0
|
|
20231226,190000,77318025,1583,1583,1583,1583,0
|
|
20231226,185900,77318025,1583,1583,1583,1583,0
|
|
20231226,185800,77318025,1583,1583,1583,1583,0
|
|
20231226,185700,77318025,1583,1583,1583,1583,0
|
|
20231226,185600,77318025,1583,1583,1583,1583,0
|
|
20231226,185500,77318025,1583,1583,1583,1583,0
|
|
20231226,185400,77318025,1583,1583,1583,1583,0
|
|
20231226,185300,77318025,1583,1583,1583,1583,0
|
|
20231226,185200,77318025,1583,1583,1583,1583,2329
|
|
20231226,185100,77318025,1583,1583,1583,1583,0
|
|
20231226,185000,77318025,1583,1583,1583,1583,0
|
|
20231226,184900,77318025,1583,1583,1583,1583,0
|
|
20231226,184800,77318025,1583,1583,1583,1583,0
|
|
20231226,184700,77318025,1583,1583,1583,1583,0
|
|
20231226,184600,77318025,1583,1583,1583,1583,0
|
|
20231226,184500,77318025,1583,1583,1583,1583,0
|
|
20231226,184400,77318025,1583,1583,1583,1583,0
|
|
20231226,184300,77318025,1583,1583,1583,1583,0
|
|
20231226,184200,77318025,1583,1583,1583,1583,0
|
|
20231226,184100,77318025,1583,1583,1583,1583,0
|
|
20231226,184000,77318025,1583,1583,1583,1583,0
|
|
20231226,183900,77318025,1583,1583,1583,1583,0
|
|
20231226,183800,77318025,1583,1583,1583,1583,0
|
|
20231226,183700,77318025,1583,1583,1583,1583,0
|
|
20231226,183600,77318025,1583,1583,1583,1583,0
|
|
20231226,183500,77318025,1583,1583,1583,1583,0
|
|
20231226,183400,77318025,1583,1583,1583,1583,0
|
|
20231226,183300,77318025,1583,1583,1583,1583,0
|
|
20231226,183200,77318025,1583,1583,1583,1583,0
|
|
20231226,183100,77318025,1583,1583,1583,1583,0
|
|
20231226,183000,77318025,1583,1583,1583,1583,0
|
|
20231226,182900,77318025,1583,1583,1583,1583,0
|
|
20231226,182800,77318025,1583,1583,1583,1583,0
|
|
20231226,182700,77318025,1583,1583,1583,1583,0
|
|
20231226,182600,77318025,1583,1583,1583,1583,0
|
|
20231226,182500,77318025,1583,1583,1583,1583,0
|
|
20231226,182400,77318025,1583,1583,1583,1583,0
|
|
20231226,182300,77318025,1583,1583,1583,1583,0
|
|
20231226,182200,77318025,1583,1583,1583,1583,2329
|
|
20231226,182100,77318025,1583,1583,1583,1583,0
|
|
20231226,182000,77318025,1583,1583,1583,1583,0
|
|
20231226,181900,77318025,1583,1583,1583,1583,0
|
|
20231226,181800,77318025,1583,1583,1583,1583,0
|
|
20231226,181700,77318025,1583,1583,1583,1583,0
|
|
20231226,181600,77318025,1583,1583,1583,1583,0
|
|
20231226,181500,77318025,1583,1583,1583,1583,0
|
|
20231226,181400,77318025,1583,1583,1583,1583,0
|
|
20231226,181300,77318025,1583,1583,1583,1583,0
|
|
20231226,181200,77318025,1583,1583,1583,1583,0
|
|
20231226,181100,77318025,1583,1583,1583,1583,0
|
|
20231226,181000,77318025,1583,1583,1583,1583,0
|
|
20231226,180900,77318025,1583,1583,1583,1583,0
|
|
20231226,180800,77318025,1583,1583,1583,1583,0
|
|
20231226,180700,77318025,1583,1583,1583,1583,0
|
|
20231226,180600,77318025,1583,1583,1583,1583,0
|
|
20231226,180500,77318025,1583,1583,1583,1583,0
|
|
20231226,180400,77318025,1583,1583,1583,1583,0
|
|
20231226,180300,77318025,1583,1583,1583,1583,0
|
|
20231226,180200,77318025,1583,1583,1583,1583,0
|
|
20231226,180100,77318025,1583,1583,1583,1583,0
|
|
20231226,180000,77318025,1583,1583,1583,1583,0
|
|
20231226,175900,77318025,1583,1583,1583,1583,0
|
|
20231226,175800,77318025,1583,1583,1583,1583,0
|
|
20231226,175700,77318025,1583,1583,1583,1583,0
|
|
20231226,175600,77318025,1583,1583,1583,1583,0
|
|
20231226,175500,77318025,1583,1583,1583,1583,0
|
|
20231226,175400,77318025,1583,1583,1583,1583,0
|
|
20231226,175300,77318025,1583,1583,1583,1583,0
|
|
20231226,175200,77318025,1583,1583,1583,1583,2329
|
|
20231226,175100,77318025,1583,1583,1583,1583,0
|
|
20231226,175000,77318025,1583,1583,1583,1583,0
|
|
20231226,174900,77318025,1583,1583,1583,1583,0
|
|
20231226,174800,77318025,1583,1583,1583,1583,0
|
|
20231226,174700,77318025,1583,1583,1583,1583,0
|
|
20231226,174600,77318025,1583,1583,1583,1583,0
|
|
20231226,174500,77318025,1583,1583,1583,1583,0
|
|
20231226,174400,77318025,1583,1583,1583,1583,0
|
|
20231226,174300,77318025,1583,1583,1583,1583,0
|
|
20231226,174200,77318025,1583,1583,1583,1583,0
|
|
20231226,174100,77318025,1583,1583,1583,1583,0
|
|
20231226,174000,77318025,1583,1583,1583,1583,0
|
|
20231226,173900,77318025,1583,1583,1583,1583,0
|
|
20231226,173800,77318025,1583,1583,1583,1583,0
|
|
20231226,173700,77318025,1583,1583,1583,1583,0
|
|
20231226,173600,77318025,1583,1583,1583,1583,0
|
|
20231226,173500,77318025,1583,1583,1583,1583,0
|
|
20231226,173400,77318025,1583,1583,1583,1583,0
|
|
20231226,173300,77318025,1583,1583,1583,1583,0
|
|
20231226,173200,77318025,1583,1583,1583,1583,0
|
|
20231226,173100,77318025,1583,1583,1583,1583,0
|
|
20231226,173000,77318025,1583,1583,1583,1583,0
|
|
20231226,172900,77318025,1583,1583,1583,1583,0
|
|
20231226,172800,77318025,1583,1583,1583,1583,0
|
|
20231226,172700,77318025,1583,1583,1583,1583,0
|
|
20231226,172600,77318025,1583,1583,1583,1583,0
|
|
20231226,172500,77318025,1583,1583,1583,1583,0
|
|
20231226,172400,77318025,1583,1583,1583,1583,0
|
|
20231226,172300,77318025,1583,1583,1583,1583,0
|
|
20231226,172200,77318025,1583,1583,1583,1583,2329
|
|
20231226,172100,77318025,1583,1583,1583,1583,0
|
|
20231226,172000,77318025,1583,1583,1583,1583,0
|
|
20231226,171900,77318025,1583,1583,1583,1583,0
|
|
20231226,171800,77318025,1583,1583,1583,1583,0
|
|
20231226,171700,77318025,1583,1583,1583,1583,0
|
|
20231226,171600,77318025,1583,1583,1583,1583,0
|
|
20231226,171500,77318025,1583,1583,1583,1583,0
|
|
20231226,171400,77318025,1583,1583,1583,1583,0
|
|
20231226,171300,77318025,1583,1583,1583,1583,0
|
|
20231226,171200,77318025,1583,1583,1583,1583,0
|
|
20231226,171100,77318025,1583,1583,1583,1583,0
|
|
20231226,171000,77318025,1583,1583,1583,1583,0
|
|
20231226,170900,77318025,1583,1583,1583,1583,0
|
|
20231226,170800,77318025,1583,1583,1583,1583,0
|
|
20231226,170700,77318025,1583,1583,1583,1583,0
|
|
20231226,170600,77318025,1583,1583,1583,1583,0
|
|
20231226,170500,77318025,1583,1583,1583,1583,0
|
|
20231226,170400,77318025,1583,1583,1583,1583,0
|
|
20231226,170300,77318025,1583,1583,1583,1583,0
|
|
20231226,170200,77318025,1583,1583,1583,1583,0
|
|
20231226,170100,77318025,1583,1583,1583,1583,0
|
|
20231226,170000,77318025,1583,1583,1583,1583,0
|
|
20231226,165900,77318025,1583,1583,1583,1583,0
|
|
20231226,165800,77318025,1583,1583,1583,1583,0
|
|
20231226,165700,77318025,1583,1583,1583,1583,0
|
|
20231226,165600,77318025,1583,1583,1583,1583,0
|
|
20231226,165500,77318025,1583,1583,1583,1583,0
|
|
20231226,165400,77318025,1583,1583,1583,1583,0
|
|
20231226,165300,77318025,1583,1583,1583,1583,0
|
|
20231226,165200,77318025,1583,1583,1583,1583,2329
|
|
20231226,165100,77318025,1583,1583,1583,1583,0
|
|
20231226,165000,77318025,1583,1583,1583,1583,0
|
|
20231226,164900,77318025,1583,1583,1583,1583,0
|
|
20231226,164800,77318025,1583,1583,1583,1583,0
|
|
20231226,164700,77318025,1583,1583,1583,1583,0
|
|
20231226,164600,77318025,1583,1583,1583,1583,0
|
|
20231226,164500,77318025,1583,1583,1583,1583,0
|
|
20231226,164400,77318025,1583,1583,1583,1583,0
|
|
20231226,164300,77318025,1583,1583,1583,1583,0
|
|
20231226,164200,77318025,1583,1583,1583,1583,0
|
|
20231226,164100,77318025,1583,1583,1583,1583,0
|
|
20231226,164000,77318025,1583,1583,1583,1583,0
|
|
20231226,163900,77318025,1583,1583,1583,1583,0
|
|
20231226,163800,77318025,1583,1583,1583,1583,0
|
|
20231226,163700,77318025,1583,1583,1583,1583,0
|
|
20231226,163600,77318025,1583,1583,1583,1583,0
|
|
20231226,163500,77318025,1583,1583,1583,1583,0
|
|
20231226,163400,77318025,1583,1583,1583,1583,0
|
|
20231226,163300,77318025,1583,1583,1583,1583,0
|
|
20231226,163200,77318025,1583,1583,1583,1583,0
|
|
20231226,163100,77318025,1583,1583,1583,1583,0
|
|
20231226,163000,77318025,1583,1583,1583,1583,0
|
|
20231226,162900,77318025,1583,1583,1583,1583,0
|
|
20231226,162800,77318025,1583,1583,1583,1583,0
|
|
20231226,162700,77318025,1583,1583,1583,1583,0
|
|
20231226,162600,77318025,1583,1583,1583,1583,0
|
|
20231226,162500,77318025,1583,1583,1583,1583,0
|
|
20231226,162400,77318025,1583,1583,1583,1583,0
|
|
20231226,162300,77318025,1583,1583,1583,1583,0
|
|
20231226,162200,77318025,1583,1583,1583,1583,2329
|
|
20231226,162100,77318025,1583,1583,1583,1583,0
|
|
20231226,162000,77318025,1583,1583,1583,1583,0
|
|
20231226,161900,77318025,1583,1583,1583,1583,0
|
|
20231226,161800,77318025,1583,1583,1583,1583,0
|
|
20231226,161700,77318025,1583,1583,1583,1583,0
|
|
20231226,161600,77318025,1583,1583,1583,1583,0
|
|
20231226,161500,77318025,1583,1583,1583,1583,0
|
|
20231226,161400,77318025,1583,1583,1583,1583,0
|
|
20231226,161300,77318025,1583,1583,1583,1583,0
|
|
20231226,161200,77318025,1583,1583,1583,1583,0
|
|
20231226,161100,77318025,1583,1583,1583,1583,0
|
|
20231226,161000,77318025,1583,1583,1583,1583,0
|
|
20231226,160900,77318025,1583,1583,1583,1583,0
|
|
20231226,160800,77318025,1583,1583,1583,1583,0
|
|
20231226,160700,77318025,1583,1583,1583,1583,0
|
|
20231226,160600,77318025,1583,1583,1583,1583,0
|
|
20231226,160500,77318025,1583,1583,1583,1583,0
|
|
20231226,160400,77318025,1583,1583,1583,1583,0
|
|
20231226,160300,77318025,1583,1583,1583,1583,0
|
|
20231226,160200,77318025,1583,1583,1583,1583,0
|
|
20231226,160100,77318025,1583,1583,1583,1583,0
|
|
20231226,160000,77318025,1583,1583,1583,1583,0
|
|
20231226,155900,77318025,1583,1583,1583,1583,0
|
|
20231226,155800,77318025,1583,1583,1583,1583,0
|
|
20231226,155700,77318025,1583,1583,1583,1583,0
|
|
20231226,155600,77318025,1583,1583,1583,1583,0
|
|
20231226,155500,77318025,1583,1583,1583,1583,0
|
|
20231226,155400,77318025,1583,1583,1583,1583,0
|
|
20231226,155300,77318025,1583,1583,1583,1583,0
|
|
20231226,155200,77318025,1583,1583,1583,1583,2329
|
|
20231226,155100,77318025,1583,1583,1583,1583,0
|
|
20231226,155000,77318025,1583,1583,1583,1583,0
|
|
20231226,154900,77318025,1583,1583,1583,1583,0
|
|
20231226,154800,77318025,1583,1583,1583,1583,0
|
|
20231226,154700,77318025,1583,1583,1583,1583,0
|
|
20231226,154600,77318025,1583,1583,1583,1583,0
|
|
20231226,154500,77318025,1583,1583,1583,1583,0
|
|
20231226,154400,77318025,1583,1583,1583,1583,0
|
|
20231226,154300,77318025,1583,1583,1583,1583,0
|
|
20231226,154200,77318025,1583,1583,1583,1583,0
|
|
20231226,154100,77318025,1583,1583,1583,1583,0
|
|
20231226,154000,77318025,1583,1583,1583,1583,0
|
|
20231226,153900,77318025,1583,1583,1583,1583,0
|
|
20231226,153800,77318025,1583,1583,1583,1583,0
|
|
20231226,153700,77318025,1583,1583,1583,1583,0
|
|
20231226,153600,77318025,1583,1583,1583,1583,0
|
|
20231226,153500,77318025,1583,1583,1583,1583,0
|
|
20231226,153400,77318025,1583,1583,1583,1583,0
|
|
20231226,153300,77318025,1583,1583,1583,1583,0
|
|
20231226,153200,77318025,1583,1583,1583,1583,0
|
|
20231226,153100,77318025,1583,1583,1583,1583,0
|
|
20231226,153000,77318025,1583,1583,1583,1583,2329
|
|
20231226,152900,73631218,1585,1585,1585,1585,0
|
|
20231226,152800,73631218,1585,1585,1585,1585,0
|
|
20231226,152700,73631218,1585,1585,1585,1585,0
|
|
20231226,152600,73631218,1585,1585,1585,1585,0
|
|
20231226,152500,73631218,1585,1585,1585,1585,0
|
|
20231226,152400,73631218,1585,1585,1585,1585,0
|
|
20231226,152300,73631218,1585,1585,1585,1585,0
|
|
20231226,152200,73631218,1585,1585,1585,1585,0
|
|
20231226,152100,73631218,1585,1585,1585,1585,0
|
|
20231226,152000,73631218,1585,1585,1585,1585,0
|
|
20231226,151900,73631218,1585,1583,1585,1583,60
|
|
20231226,151800,73536184,1583,1583,1583,1583,0
|
|
20231226,151700,73536184,1583,1583,1583,1583,0
|
|
20231226,151600,73536184,1583,1583,1583,1583,0
|
|
20231226,151500,73536184,1583,1583,1583,1583,0
|
|
20231226,151400,73536184,1583,1583,1583,1583,0
|
|
20231226,151300,73536184,1583,1583,1583,1583,0
|
|
20231226,151200,73536184,1583,1583,1583,1583,0
|
|
20231226,151100,73536184,1583,1583,1583,1583,0
|
|
20231226,151000,73536184,1583,1583,1583,1583,0
|
|
20231226,150900,73536184,1583,1583,1583,1583,12
|
|
20231226,150800,73517188,1583,1583,1583,1583,0
|
|
20231226,150700,73517188,1583,1583,1583,1583,0
|
|
20231226,150600,73517188,1583,1583,1583,1583,184
|
|
20231226,150500,73225916,1584,1584,1584,1584,0
|
|
20231226,150400,73225916,1584,1584,1584,1584,0
|
|
20231226,150300,73225916,1584,1584,1584,1584,140
|
|
20231226,150200,73004156,1584,1584,1584,1584,0
|
|
20231226,150100,73004156,1584,1584,1584,1584,12426
|
|
20231226,150000,53321372,1584,1584,1584,1584,0
|
|
20231226,145900,53321372,1584,1584,1584,1584,3500
|
|
20231226,145800,47777372,1585,1585,1585,1585,0
|
|
20231226,145700,47777372,1585,1585,1585,1585,0
|
|
20231226,145600,47777372,1585,1585,1585,1585,0
|
|
20231226,145500,47777372,1585,1585,1585,1585,0
|
|
20231226,145400,47777372,1585,1585,1585,1585,0
|
|
20231226,145300,47777372,1585,1585,1585,1585,0
|
|
20231226,145200,47777372,1585,1585,1585,1585,0
|
|
20231226,145100,47777372,1585,1585,1585,1585,0
|
|
20231226,145000,47777372,1585,1585,1585,1585,2608
|
|
20231226,144900,43643692,1585,1585,1585,1585,0
|
|
20231226,144800,43643692,1585,1585,1585,1585,0
|
|
20231226,144700,43643692,1585,1585,1585,1585,40
|
|
20231226,144600,43580292,1585,1585,1585,1585,0
|
|
20231226,144500,43580292,1585,1585,1585,1585,0
|
|
20231226,144400,43580292,1585,1585,1585,1585,0
|
|
20231226,144300,43580292,1585,1585,1585,1585,50
|
|
20231226,144200,43501042,1585,1585,1585,1585,0
|
|
20231226,144100,43501042,1585,1585,1585,1585,562
|
|
20231226,144000,42610272,1586,1586,1586,1586,0
|
|
20231226,143900,42610272,1586,1586,1586,1586,10
|
|
20231226,143800,42594412,1585,1585,1585,1585,0
|
|
20231226,143700,42594412,1585,1585,1585,1585,0
|
|
20231226,143600,42594412,1585,1585,1585,1585,0
|
|
20231226,143500,42594412,1585,1585,1585,1585,0
|
|
20231226,143400,42594412,1585,1585,1585,1585,0
|
|
20231226,143300,42594412,1585,1585,1585,1585,300
|
|
20231226,143200,42118912,1584,1584,1584,1584,0
|
|
20231226,143100,42118912,1584,1584,1584,1584,0
|
|
20231226,143000,42118912,1584,1584,1584,1584,0
|
|
20231226,142900,42118912,1584,1584,1584,1584,0
|
|
20231226,142800,42118912,1584,1584,1584,1584,0
|
|
20231226,142700,42118912,1584,1584,1584,1584,0
|
|
20231226,142600,42118912,1584,1584,1584,1584,0
|
|
20231226,142500,42118912,1584,1584,1584,1584,0
|
|
20231226,142400,42118912,1584,1584,1584,1584,0
|
|
20231226,142300,42118912,1584,1584,1584,1584,0
|
|
20231226,142200,42118912,1584,1584,1584,1584,0
|
|
20231226,142100,42118912,1584,1584,1584,1584,0
|
|
20231226,142000,42118912,1584,1584,1584,1584,0
|
|
20231226,141900,42118912,1584,1584,1584,1584,100
|
|
20231226,141800,41960512,1584,1584,1584,1584,0
|
|
20231226,141700,41960512,1584,1584,1584,1584,0
|
|
20231226,141600,41960512,1584,1584,1584,1584,0
|
|
20231226,141500,41960512,1584,1584,1584,1584,0
|
|
20231226,141400,41960512,1584,1584,1584,1584,0
|
|
20231226,141300,41960512,1584,1584,1584,1584,0
|
|
20231226,141200,41960512,1584,1584,1584,1584,0
|
|
20231226,141100,41960512,1584,1584,1584,1584,0
|
|
20231226,141000,41960512,1584,1584,1584,1584,0
|
|
20231226,140900,41960512,1584,1584,1584,1584,0
|
|
20231226,140800,41960512,1584,1585,1585,1584,200
|
|
20231226,140700,41643662,1584,1584,1584,1584,0
|
|
20231226,140600,41643662,1584,1584,1584,1584,540
|
|
20231226,140500,40788302,1584,1584,1584,1584,627
|
|
20231226,140400,39795134,1585,1585,1585,1585,0
|
|
20231226,140300,39795134,1585,1585,1585,1585,0
|
|
20231226,140200,39795134,1585,1585,1585,1585,0
|
|
20231226,140100,39795134,1585,1585,1585,1585,1
|
|
20231226,140000,39793549,1585,1585,1585,1585,0
|
|
20231226,135900,39793549,1585,1585,1585,1585,0
|
|
20231226,135800,39793549,1585,1585,1585,1585,0
|
|
20231226,135700,39793549,1585,1585,1585,1585,3
|
|
20231226,135600,39788794,1584,1584,1584,1584,0
|
|
20231226,135500,39788794,1584,1584,1584,1584,0
|
|
20231226,135400,39788794,1584,1584,1584,1584,0
|
|
20231226,135300,39788794,1584,1584,1584,1584,0
|
|
20231226,135200,39788794,1584,1584,1584,1584,0
|
|
20231226,135100,39788794,1584,1585,1585,1584,300
|
|
20231226,135000,39313522,1589,1589,1589,1589,0
|
|
20231226,134900,39313522,1589,1589,1589,1589,0
|
|
20231226,134800,39313522,1589,1589,1589,1589,1
|
|
20231226,134700,39311933,1589,1589,1589,1589,0
|
|
20231226,134600,39311933,1589,1589,1589,1589,0
|
|
20231226,134500,39311933,1589,1589,1589,1589,0
|
|
20231226,134400,39311933,1589,1589,1589,1589,0
|
|
20231226,134300,39311933,1589,1589,1589,1589,0
|
|
20231226,134200,39311933,1589,1589,1589,1589,0
|
|
20231226,134100,39311933,1589,1589,1589,1589,0
|
|
20231226,134000,39311933,1589,1589,1589,1589,0
|
|
20231226,133900,39311933,1589,1589,1589,1589,0
|
|
20231226,133800,39311933,1589,1589,1589,1589,0
|
|
20231226,133700,39311933,1589,1589,1589,1589,50
|
|
20231226,133600,39232483,1584,1584,1584,1584,0
|
|
20231226,133500,39232483,1584,1584,1584,1584,0
|
|
20231226,133400,39232483,1584,1584,1584,1584,0
|
|
20231226,133300,39232483,1584,1584,1584,1584,0
|
|
20231226,133200,39232483,1584,1584,1584,1584,0
|
|
20231226,133100,39232483,1584,1584,1584,1584,0
|
|
20231226,133000,39232483,1584,1584,1584,1584,0
|
|
20231226,132900,39232483,1584,1584,1584,1584,0
|
|
20231226,132800,39232483,1584,1584,1584,1584,0
|
|
20231226,132700,39232483,1584,1584,1584,1584,0
|
|
20231226,132600,39232483,1584,1584,1584,1584,0
|
|
20231226,132500,39232483,1584,1584,1584,1584,0
|
|
20231226,132400,39232483,1584,1584,1584,1584,0
|
|
20231226,132300,39232483,1584,1584,1584,1584,0
|
|
20231226,132200,39232483,1584,1584,1584,1584,0
|
|
20231226,132100,39232483,1584,1584,1584,1584,0
|
|
20231226,132000,39232483,1584,1584,1584,1584,0
|
|
20231226,131900,39232483,1584,1584,1584,1584,0
|
|
20231226,131800,39232483,1584,1584,1584,1584,0
|
|
20231226,131700,39232483,1584,1584,1584,1584,0
|
|
20231226,131600,39232483,1584,1584,1584,1584,0
|
|
20231226,131500,39232483,1584,1584,1584,1584,0
|
|
20231226,131400,39232483,1584,1584,1584,1584,0
|
|
20231226,131300,39232483,1584,1584,1584,1584,0
|
|
20231226,131200,39232483,1584,1584,1584,1584,0
|
|
20231226,131100,39232483,1584,1584,1584,1584,0
|
|
20231226,131000,39232483,1584,1584,1584,1584,0
|
|
20231226,130900,39232483,1584,1584,1584,1584,0
|
|
20231226,130800,39232483,1584,1584,1584,1584,1
|
|
20231226,130700,39230899,1585,1585,1585,1585,0
|
|
20231226,130600,39230899,1585,1585,1585,1585,1
|
|
20231226,130500,39229314,1589,1589,1589,1589,0
|
|
20231226,130400,39229314,1589,1589,1589,1589,0
|
|
20231226,130300,39229314,1589,1589,1589,1589,21
|
|
20231226,130200,39195945,1584,1584,1584,1584,0
|
|
20231226,130100,39195945,1584,1584,1584,1584,0
|
|
20231226,130000,39195945,1584,1584,1584,1584,0
|
|
20231226,125900,39195945,1584,1584,1584,1584,0
|
|
20231226,125800,39195945,1584,1584,1584,1584,666
|
|
20231226,125700,38141001,1584,1584,1584,1584,1944
|
|
20231226,125600,35061705,1585,1585,1585,1585,3056
|
|
20231226,125500,30217945,1585,1585,1585,1585,0
|
|
20231226,125400,30217945,1585,1585,1585,1585,1
|
|
20231226,125300,30216360,1585,1585,1585,1585,0
|
|
20231226,125200,30216360,1585,1585,1585,1585,0
|
|
20231226,125100,30216360,1585,1585,1585,1585,0
|
|
20231226,125000,30216360,1585,1585,1585,1585,0
|
|
20231226,124900,30216360,1585,1585,1585,1585,111
|
|
20231226,124800,30040425,1585,1585,1585,1585,0
|
|
20231226,124700,30040425,1585,1585,1585,1585,0
|
|
20231226,124600,30040425,1585,1585,1585,1585,0
|
|
20231226,124500,30040425,1585,1585,1585,1585,0
|
|
20231226,124400,30040425,1585,1585,1585,1585,0
|
|
20231226,124300,30040425,1585,1585,1585,1585,0
|
|
20231226,124200,30040425,1585,1585,1585,1585,0
|
|
20231226,124100,30040425,1585,1585,1585,1585,0
|
|
20231226,124000,30040425,1585,1585,1585,1585,0
|
|
20231226,123900,30040425,1585,1585,1585,1585,0
|
|
20231226,123800,30040425,1585,1585,1585,1585,0
|
|
20231226,123700,30040425,1585,1585,1585,1585,0
|
|
20231226,123600,30040425,1585,1585,1585,1585,0
|
|
20231226,123500,30040425,1585,1585,1585,1585,0
|
|
20231226,123400,30040425,1585,1585,1585,1585,0
|
|
20231226,123300,30040425,1585,1585,1585,1585,54
|
|
20231226,123200,29954835,1585,1585,1585,1585,0
|
|
20231226,123100,29954835,1585,1585,1585,1585,0
|
|
20231226,123000,29954835,1585,1585,1585,1585,0
|
|
20231226,122900,29954835,1585,1585,1585,1585,0
|
|
20231226,122800,29954835,1585,1585,1585,1585,0
|
|
20231226,122700,29954835,1585,1585,1585,1585,0
|
|
20231226,122600,29954835,1585,1585,1585,1585,0
|
|
20231226,122500,29954835,1585,1585,1585,1585,0
|
|
20231226,122400,29954835,1585,1585,1585,1585,0
|
|
20231226,122300,29954835,1585,1585,1585,1585,0
|
|
20231226,122200,29954835,1585,1585,1585,1585,0
|
|
20231226,122100,29954835,1585,1585,1585,1585,0
|
|
20231226,122000,29954835,1585,1585,1585,1585,0
|
|
20231226,121900,29954835,1585,1585,1585,1585,0
|
|
20231226,121800,29954835,1585,1585,1585,1585,0
|
|
20231226,121700,29954835,1585,1585,1585,1585,0
|
|
20231226,121600,29954835,1585,1585,1585,1585,0
|
|
20231226,121500,29954835,1585,1585,1585,1585,0
|
|
20231226,121400,29954835,1585,1585,1585,1585,6
|
|
20231226,121300,29945325,1585,1585,1585,1585,0
|
|
20231226,121200,29945325,1585,1585,1585,1585,1000
|
|
20231226,121100,28360325,1585,1585,1585,1585,0
|
|
20231226,121000,28360325,1585,1585,1585,1585,0
|
|
20231226,120900,28360325,1585,1585,1585,1585,0
|
|
20231226,120800,28360325,1585,1585,1585,1585,0
|
|
20231226,120700,28360325,1585,1585,1585,1585,0
|
|
20231226,120600,28360325,1585,1585,1585,1585,0
|
|
20231226,120500,28360325,1585,1585,1585,1585,0
|
|
20231226,120400,28360325,1585,1585,1585,1585,0
|
|
20231226,120300,28360325,1585,1585,1585,1585,0
|
|
20231226,120200,28360325,1585,1585,1585,1585,0
|
|
20231226,120100,28360325,1585,1585,1585,1585,0
|
|
20231226,120000,28360325,1585,1585,1585,1585,0
|
|
20231226,115900,28360325,1585,1585,1585,1585,0
|
|
20231226,115800,28360325,1585,1585,1585,1585,0
|
|
20231226,115700,28360325,1585,1585,1585,1585,0
|
|
20231226,115600,28360325,1585,1585,1585,1585,0
|
|
20231226,115500,28360325,1585,1585,1585,1585,0
|
|
20231226,115400,28360325,1585,1585,1585,1585,100
|
|
20231226,115300,28201825,1588,1588,1588,1588,0
|
|
20231226,115200,28201825,1588,1588,1588,1588,60
|
|
20231226,115100,28106545,1588,1585,1588,1585,390
|
|
20231226,115000,27488275,1585,1585,1585,1585,0
|
|
20231226,114900,27488275,1585,1585,1585,1585,0
|
|
20231226,114800,27488275,1585,1585,1585,1585,0
|
|
20231226,114700,27488275,1585,1586,1586,1585,200
|
|
20231226,114600,27171119,1588,1588,1588,1588,0
|
|
20231226,114500,27171119,1588,1588,1588,1588,0
|
|
20231226,114400,27171119,1588,1588,1588,1588,0
|
|
20231226,114300,27171119,1588,1588,1588,1588,0
|
|
20231226,114200,27171119,1588,1588,1588,1588,0
|
|
20231226,114100,27171119,1588,1588,1588,1588,0
|
|
20231226,114000,27171119,1588,1588,1588,1588,0
|
|
20231226,113900,27171119,1588,1588,1588,1588,0
|
|
20231226,113800,27171119,1588,1588,1588,1588,60
|
|
20231226,113700,27075839,1588,1588,1588,1588,0
|
|
20231226,113600,27075839,1588,1588,1588,1588,0
|
|
20231226,113500,27075839,1588,1588,1588,1588,0
|
|
20231226,113400,27075839,1588,1588,1588,1588,0
|
|
20231226,113300,27075839,1588,1588,1588,1588,0
|
|
20231226,113200,27075839,1588,1588,1588,1588,1
|
|
20231226,113100,27074251,1588,1588,1588,1588,0
|
|
20231226,113000,27074251,1588,1588,1588,1588,0
|
|
20231226,112900,27074251,1588,1588,1588,1588,0
|
|
20231226,112800,27074251,1588,1588,1588,1588,0
|
|
20231226,112700,27074251,1588,1588,1588,1588,0
|
|
20231226,112600,27074251,1588,1588,1588,1588,0
|
|
20231226,112500,27074251,1588,1588,1588,1588,0
|
|
20231226,112400,27074251,1588,1588,1588,1588,0
|
|
20231226,112300,27074251,1588,1588,1588,1588,0
|
|
20231226,112200,27074251,1588,1588,1588,1588,0
|
|
20231226,112100,27074251,1588,1588,1588,1588,0
|
|
20231226,112000,27074251,1588,1588,1588,1588,0
|
|
20231226,111900,27074251,1588,1588,1588,1588,0
|
|
20231226,111800,27074251,1588,1588,1588,1588,0
|
|
20231226,111700,27074251,1588,1588,1588,1588,0
|
|
20231226,111600,27074251,1588,1588,1588,1588,0
|
|
20231226,111500,27074251,1588,1588,1588,1588,51
|
|
20231226,111400,26993263,1588,1588,1588,1588,60
|
|
20231226,111300,26897983,1588,1588,1588,1588,0
|
|
20231226,111200,26897983,1588,1588,1588,1588,0
|
|
20231226,111100,26897983,1588,1588,1588,1588,0
|
|
20231226,111000,26897983,1588,1588,1588,1588,0
|
|
20231226,110900,26897983,1588,1588,1588,1588,0
|
|
20231226,110800,26897983,1588,1588,1588,1588,0
|
|
20231226,110700,26897983,1588,1588,1588,1588,0
|
|
20231226,110600,26897983,1588,1588,1588,1588,0
|
|
20231226,110500,26897983,1588,1588,1588,1588,0
|
|
20231226,110400,26897983,1588,1588,1588,1588,0
|
|
20231226,110300,26897983,1588,1588,1588,1588,0
|
|
20231226,110200,26897983,1588,1588,1588,1588,0
|
|
20231226,110100,26897983,1588,1588,1588,1588,0
|
|
20231226,110000,26897983,1588,1588,1588,1588,20
|
|
20231226,105900,26866223,1585,1585,1585,1585,0
|
|
20231226,105800,26866223,1585,1585,1585,1585,0
|
|
20231226,105700,26866223,1585,1585,1585,1585,0
|
|
20231226,105600,26866223,1585,1585,1585,1585,0
|
|
20231226,105500,26866223,1585,1585,1585,1585,0
|
|
20231226,105400,26866223,1585,1585,1585,1585,104
|
|
20231226,105300,26701383,1585,1585,1585,1585,0
|
|
20231226,105200,26701383,1585,1585,1585,1585,0
|
|
20231226,105100,26701383,1585,1587,1587,1585,880
|
|
20231226,105000,25305908,1588,1588,1588,1588,0
|
|
20231226,104900,25305908,1588,1588,1588,1588,0
|
|
20231226,104800,25305908,1588,1588,1588,1588,0
|
|
20231226,104700,25305908,1588,1588,1588,1588,0
|
|
20231226,104600,25305908,1588,1588,1588,1588,0
|
|
20231226,104500,25305908,1588,1588,1588,1588,0
|
|
20231226,104400,25305908,1588,1588,1588,1588,0
|
|
20231226,104300,25305908,1588,1588,1588,1588,0
|
|
20231226,104200,25305908,1588,1588,1588,1588,18
|
|
20231226,104100,25277324,1588,1588,1588,1588,0
|
|
20231226,104000,25277324,1588,1588,1588,1588,0
|
|
20231226,103900,25277324,1588,1588,1588,1588,0
|
|
20231226,103800,25277324,1588,1588,1588,1588,0
|
|
20231226,103700,25277324,1588,1588,1588,1588,0
|
|
20231226,103600,25277324,1588,1588,1588,1588,0
|
|
20231226,103500,25277324,1588,1588,1588,1588,0
|
|
20231226,103400,25277324,1588,1588,1588,1588,0
|
|
20231226,103300,25277324,1588,1588,1588,1588,0
|
|
20231226,103200,25277324,1588,1588,1588,1588,0
|
|
20231226,103100,25277324,1588,1588,1588,1588,0
|
|
20231226,103000,25277324,1588,1588,1588,1588,0
|
|
20231226,102900,25277324,1588,1588,1588,1588,336
|
|
20231226,102800,24743756,1588,1586,1588,1586,249
|
|
20231226,102700,24348642,1587,1588,1588,1587,512
|
|
20231226,102600,23536097,1588,1588,1588,1588,0
|
|
20231226,102500,23536097,1588,1588,1588,1588,0
|
|
20231226,102400,23536097,1588,1588,1588,1588,100
|
|
20231226,102300,23377297,1587,1587,1587,1587,20
|
|
20231226,102200,23345557,1588,1588,1588,1588,0
|
|
20231226,102100,23345557,1588,1588,1588,1588,0
|
|
20231226,102000,23345557,1588,1588,1588,1588,0
|
|
20231226,101900,23345557,1588,1588,1588,1588,0
|
|
20231226,101800,23345557,1588,1588,1588,1588,0
|
|
20231226,101700,23345557,1588,1588,1588,1588,0
|
|
20231226,101600,23345557,1588,1588,1588,1588,3
|
|
20231226,101500,23340793,1588,1588,1588,1588,617
|
|
20231226,101400,22360997,1588,1588,1588,1588,150
|
|
20231226,101300,22122797,1588,1588,1588,1588,0
|
|
20231226,101200,22122797,1588,1588,1588,1588,0
|
|
20231226,101100,22122797,1588,1588,1588,1588,0
|
|
20231226,101000,22122797,1588,1588,1588,1588,5
|
|
20231226,100900,22114857,1588,1588,1588,1588,0
|
|
20231226,100800,22114857,1588,1588,1588,1588,0
|
|
20231226,100700,22114857,1588,1588,1588,1588,0
|
|
20231226,100600,22114857,1588,1588,1588,1588,0
|
|
20231226,100500,22114857,1588,1588,1588,1588,0
|
|
20231226,100400,22114857,1588,1588,1588,1588,0
|
|
20231226,100300,22114857,1588,1588,1588,1588,0
|
|
20231226,100200,22114857,1588,1588,1588,1588,0
|
|
20231226,100100,22114857,1588,1588,1588,1588,0
|
|
20231226,100000,22114857,1588,1588,1588,1588,0
|
|
20231226,095900,22114857,1588,1590,1590,1588,611
|
|
20231226,095800,21144325,1591,1591,1591,1591,0
|
|
20231226,095700,21144325,1591,1591,1591,1591,0
|
|
20231226,095600,21144325,1591,1591,1591,1591,0
|
|
20231226,095500,21144325,1591,1591,1591,1591,0
|
|
20231226,095400,21144325,1591,1591,1591,1591,0
|
|
20231226,095300,21144325,1591,1591,1591,1591,0
|
|
20231226,095200,21144325,1591,1591,1591,1591,0
|
|
20231226,095100,21144325,1591,1591,1591,1591,200
|
|
20231226,095000,20826125,1595,1595,1595,1595,0
|
|
20231226,094900,20826125,1595,1595,1595,1595,1
|
|
20231226,094800,20824530,1591,1591,1591,1591,0
|
|
20231226,094700,20824530,1591,1591,1591,1591,1
|
|
20231226,094600,20822939,1597,1597,1597,1597,0
|
|
20231226,094500,20822939,1597,1597,1597,1597,0
|
|
20231226,094400,20822939,1597,1597,1597,1597,0
|
|
20231226,094300,20822939,1597,1597,1597,1597,1
|
|
20231226,094200,20821342,1597,1597,1597,1597,1
|
|
20231226,094100,20819745,1597,1597,1597,1597,0
|
|
20231226,094000,20819745,1597,1597,1597,1597,0
|
|
20231226,093900,20819745,1597,1597,1597,1597,0
|
|
20231226,093800,20819745,1597,1597,1597,1597,100
|
|
20231226,093700,20660045,1591,1591,1591,1591,115
|
|
20231226,093600,20477080,1591,1591,1591,1591,0
|
|
20231226,093500,20477080,1591,1591,1591,1591,0
|
|
20231226,093400,20477080,1591,1591,1591,1591,0
|
|
20231226,093300,20477080,1591,1591,1591,1591,0
|
|
20231226,093200,20477080,1591,1591,1591,1591,0
|
|
20231226,093100,20477080,1591,1591,1591,1591,0
|
|
20231226,093000,20477080,1591,1591,1591,1591,0
|
|
20231226,092900,20477080,1591,1591,1591,1591,0
|
|
20231226,092800,20477080,1591,1591,1591,1591,0
|
|
20231226,092700,20477080,1591,1591,1591,1591,0
|
|
20231226,092600,20477080,1591,1591,1591,1591,0
|
|
20231226,092500,20477080,1591,1591,1591,1591,67
|
|
20231226,092400,20370483,1591,1591,1591,1591,33
|
|
20231226,092300,20317980,1591,1591,1591,1591,0
|
|
20231226,092200,20317980,1591,1591,1591,1591,0
|
|
20231226,092100,20317980,1591,1591,1591,1591,0
|
|
20231226,092000,20317980,1591,1591,1591,1591,0
|
|
20231226,091900,20317980,1591,1591,1591,1591,0
|
|
20231226,091800,20317980,1591,1591,1591,1591,300
|
|
20231226,091700,19840680,1591,1592,1592,1591,1355
|
|
20231226,091600,17684764,1598,1598,1598,1598,0
|
|
20231226,091500,17684764,1598,1598,1598,1598,0
|
|
20231226,091400,17684764,1598,1598,1598,1598,1000
|
|
20231226,091300,16086764,1598,1598,1598,1598,0
|
|
20231226,091200,16086764,1598,1598,1598,1598,63
|
|
20231226,091100,15986090,1598,1598,1598,1598,2
|
|
20231226,091000,15982894,1595,1595,1595,1595,30
|
|
20231226,090900,15935044,1598,1598,1598,1598,0
|
|
20231226,090800,15935044,1598,1598,1598,1598,1
|
|
20231226,090700,15933446,1592,1592,1592,1592,417
|
|
20231226,090600,15269582,1592,1592,1592,1592,30
|
|
20231226,090500,15221822,1598,1592,1598,1592,236
|
|
20231226,090400,14846104,1592,1592,1592,1592,67
|
|
20231226,090300,14739440,1593,1599,1599,1593,40
|
|
20231226,090200,14675615,1607,1607,1607,1599,302
|
|
20231226,090100,14190624,1607,1608,1610,1607,5701
|
|
20231226,090000,5023457,1610,1609,1610,1609,3122
|