627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,192400,59081020,1596,1596,1596,1596,1692
|
|
20231228,192300,59081020,1596,1596,1596,1596,0
|
|
20231228,192200,59081020,1596,1596,1596,1596,0
|
|
20231228,192100,59081020,1596,1596,1596,1596,0
|
|
20231228,192000,59081020,1596,1596,1596,1596,0
|
|
20231228,191900,59081020,1596,1596,1596,1596,0
|
|
20231228,191800,59081020,1596,1596,1596,1596,0
|
|
20231228,191700,59081020,1596,1596,1596,1596,0
|
|
20231228,191600,59081020,1596,1596,1596,1596,0
|
|
20231228,191500,59081020,1596,1596,1596,1596,0
|
|
20231228,191400,59081020,1596,1596,1596,1596,0
|
|
20231228,191300,59081020,1596,1596,1596,1596,0
|
|
20231228,191200,59081020,1596,1596,1596,1596,0
|
|
20231228,191100,59081020,1596,1596,1596,1596,0
|
|
20231228,191000,59081020,1596,1596,1596,1596,0
|
|
20231228,190900,59081020,1596,1596,1596,1596,0
|
|
20231228,190800,59081020,1596,1596,1596,1596,0
|
|
20231228,190700,59081020,1596,1596,1596,1596,0
|
|
20231228,190600,59081020,1596,1596,1596,1596,0
|
|
20231228,190500,59081020,1596,1596,1596,1596,0
|
|
20231228,190400,59081020,1596,1596,1596,1596,0
|
|
20231228,190300,59081020,1596,1596,1596,1596,0
|
|
20231228,190200,59081020,1596,1596,1596,1596,0
|
|
20231228,190100,59081020,1596,1596,1596,1596,0
|
|
20231228,190000,59081020,1596,1596,1596,1596,0
|
|
20231228,185900,59081020,1596,1596,1596,1596,0
|
|
20231228,185800,59081020,1596,1596,1596,1596,0
|
|
20231228,185700,59081020,1596,1596,1596,1596,0
|
|
20231228,185600,59081020,1596,1596,1596,1596,0
|
|
20231228,185500,59081020,1596,1596,1596,1596,0
|
|
20231228,185400,59081020,1596,1596,1596,1596,1692
|
|
20231228,185300,59081020,1596,1596,1596,1596,0
|
|
20231228,185200,59081020,1596,1596,1596,1596,0
|
|
20231228,185100,59081020,1596,1596,1596,1596,0
|
|
20231228,185000,59081020,1596,1596,1596,1596,0
|
|
20231228,184900,59081020,1596,1596,1596,1596,0
|
|
20231228,184800,59081020,1596,1596,1596,1596,0
|
|
20231228,184700,59081020,1596,1596,1596,1596,0
|
|
20231228,184600,59081020,1596,1596,1596,1596,0
|
|
20231228,184500,59081020,1596,1596,1596,1596,0
|
|
20231228,184400,59081020,1596,1596,1596,1596,0
|
|
20231228,184300,59081020,1596,1596,1596,1596,0
|
|
20231228,184200,59081020,1596,1596,1596,1596,0
|
|
20231228,184100,59081020,1596,1596,1596,1596,0
|
|
20231228,184000,59081020,1596,1596,1596,1596,0
|
|
20231228,183900,59081020,1596,1596,1596,1596,0
|
|
20231228,183800,59081020,1596,1596,1596,1596,0
|
|
20231228,183700,59081020,1596,1596,1596,1596,0
|
|
20231228,183600,59081020,1596,1596,1596,1596,0
|
|
20231228,183500,59081020,1596,1596,1596,1596,0
|
|
20231228,183400,59081020,1596,1596,1596,1596,0
|
|
20231228,183300,59081020,1596,1596,1596,1596,0
|
|
20231228,183200,59081020,1596,1596,1596,1596,0
|
|
20231228,183100,59081020,1596,1596,1596,1596,0
|
|
20231228,183000,59081020,1596,1596,1596,1596,0
|
|
20231228,182900,59081020,1596,1596,1596,1596,0
|
|
20231228,182800,59081020,1596,1596,1596,1596,0
|
|
20231228,182700,59081020,1596,1596,1596,1596,0
|
|
20231228,182600,59081020,1596,1596,1596,1596,0
|
|
20231228,182500,59081020,1596,1596,1596,1596,0
|
|
20231228,182400,59081020,1596,1596,1596,1596,1692
|
|
20231228,182300,59081020,1596,1596,1596,1596,0
|
|
20231228,182200,59081020,1596,1596,1596,1596,0
|
|
20231228,182100,59081020,1596,1596,1596,1596,0
|
|
20231228,182000,59081020,1596,1596,1596,1596,0
|
|
20231228,181900,59081020,1596,1596,1596,1596,0
|
|
20231228,181800,59081020,1596,1596,1596,1596,0
|
|
20231228,181700,59081020,1596,1596,1596,1596,0
|
|
20231228,181600,59081020,1596,1596,1596,1596,0
|
|
20231228,181500,59081020,1596,1596,1596,1596,0
|
|
20231228,181400,59081020,1596,1596,1596,1596,0
|
|
20231228,181300,59081020,1596,1596,1596,1596,0
|
|
20231228,181200,59081020,1596,1596,1596,1596,0
|
|
20231228,181100,59081020,1596,1596,1596,1596,0
|
|
20231228,181000,59081020,1596,1596,1596,1596,0
|
|
20231228,180900,59081020,1596,1596,1596,1596,0
|
|
20231228,180800,59081020,1596,1596,1596,1596,0
|
|
20231228,180700,59081020,1596,1596,1596,1596,0
|
|
20231228,180600,59081020,1596,1596,1596,1596,0
|
|
20231228,180500,59081020,1596,1596,1596,1596,0
|
|
20231228,180400,59081020,1596,1596,1596,1596,0
|
|
20231228,180300,59081020,1596,1596,1596,1596,0
|
|
20231228,180200,59081020,1596,1596,1596,1596,0
|
|
20231228,180100,59081020,1596,1596,1596,1596,0
|
|
20231228,180000,59081020,1596,1596,1596,1596,0
|
|
20231228,175900,59081020,1596,1596,1596,1596,0
|
|
20231228,175800,59081020,1596,1596,1596,1596,0
|
|
20231228,175700,59081020,1596,1596,1596,1596,0
|
|
20231228,175600,59081020,1596,1596,1596,1596,0
|
|
20231228,175500,59081020,1596,1596,1596,1596,0
|
|
20231228,175400,59081020,1596,1596,1596,1596,1692
|
|
20231228,175300,59081020,1596,1596,1596,1596,0
|
|
20231228,175200,59081020,1596,1596,1596,1596,0
|
|
20231228,175100,59081020,1596,1596,1596,1596,0
|
|
20231228,175000,59081020,1596,1596,1596,1596,0
|
|
20231228,174900,59081020,1596,1596,1596,1596,0
|
|
20231228,174800,59081020,1596,1596,1596,1596,0
|
|
20231228,174700,59081020,1596,1596,1596,1596,0
|
|
20231228,174600,59081020,1596,1596,1596,1596,0
|
|
20231228,174500,59081020,1596,1596,1596,1596,0
|
|
20231228,174400,59081020,1596,1596,1596,1596,0
|
|
20231228,174300,59081020,1596,1596,1596,1596,0
|
|
20231228,174200,59081020,1596,1596,1596,1596,0
|
|
20231228,174100,59081020,1596,1596,1596,1596,0
|
|
20231228,174000,59081020,1596,1596,1596,1596,0
|
|
20231228,173900,59081020,1596,1596,1596,1596,0
|
|
20231228,173800,59081020,1596,1596,1596,1596,0
|
|
20231228,173700,59081020,1596,1596,1596,1596,0
|
|
20231228,173600,59081020,1596,1596,1596,1596,0
|
|
20231228,173500,59081020,1596,1596,1596,1596,0
|
|
20231228,173400,59081020,1596,1596,1596,1596,0
|
|
20231228,173300,59081020,1596,1596,1596,1596,0
|
|
20231228,173200,59081020,1596,1596,1596,1596,0
|
|
20231228,173100,59081020,1596,1596,1596,1596,0
|
|
20231228,173000,59081020,1596,1596,1596,1596,0
|
|
20231228,172900,59081020,1596,1596,1596,1596,0
|
|
20231228,172800,59081020,1596,1596,1596,1596,0
|
|
20231228,172700,59081020,1596,1596,1596,1596,0
|
|
20231228,172600,59081020,1596,1596,1596,1596,0
|
|
20231228,172500,59081020,1596,1596,1596,1596,0
|
|
20231228,172400,59081020,1596,1596,1596,1596,1692
|
|
20231228,172300,59081020,1596,1596,1596,1596,0
|
|
20231228,172200,59081020,1596,1596,1596,1596,0
|
|
20231228,172100,59081020,1596,1596,1596,1596,0
|
|
20231228,172000,59081020,1596,1596,1596,1596,0
|
|
20231228,171900,59081020,1596,1596,1596,1596,0
|
|
20231228,171800,59081020,1596,1596,1596,1596,0
|
|
20231228,171700,59081020,1596,1596,1596,1596,0
|
|
20231228,171600,59081020,1596,1596,1596,1596,0
|
|
20231228,171500,59081020,1596,1596,1596,1596,0
|
|
20231228,171400,59081020,1596,1596,1596,1596,0
|
|
20231228,171300,59081020,1596,1596,1596,1596,0
|
|
20231228,171200,59081020,1596,1596,1596,1596,0
|
|
20231228,171100,59081020,1596,1596,1596,1596,0
|
|
20231228,171000,59081020,1596,1596,1596,1596,0
|
|
20231228,170900,59081020,1596,1596,1596,1596,0
|
|
20231228,170800,59081020,1596,1596,1596,1596,0
|
|
20231228,170700,59081020,1596,1596,1596,1596,0
|
|
20231228,170600,59081020,1596,1596,1596,1596,0
|
|
20231228,170500,59081020,1596,1596,1596,1596,0
|
|
20231228,170400,59081020,1596,1596,1596,1596,0
|
|
20231228,170300,59081020,1596,1596,1596,1596,0
|
|
20231228,170200,59081020,1596,1596,1596,1596,0
|
|
20231228,170100,59081020,1596,1596,1596,1596,0
|
|
20231228,170000,59081020,1596,1596,1596,1596,0
|
|
20231228,165900,59081020,1596,1596,1596,1596,0
|
|
20231228,165800,59081020,1596,1596,1596,1596,0
|
|
20231228,165700,59081020,1596,1596,1596,1596,0
|
|
20231228,165600,59081020,1596,1596,1596,1596,0
|
|
20231228,165500,59081020,1596,1596,1596,1596,0
|
|
20231228,165400,59081020,1596,1596,1596,1596,1692
|
|
20231228,165300,59081020,1596,1596,1596,1596,0
|
|
20231228,165200,59081020,1596,1596,1596,1596,0
|
|
20231228,165100,59081020,1596,1596,1596,1596,0
|
|
20231228,165000,59081020,1596,1596,1596,1596,0
|
|
20231228,164900,59081020,1596,1596,1596,1596,0
|
|
20231228,164800,59081020,1596,1596,1596,1596,0
|
|
20231228,164700,59081020,1596,1596,1596,1596,0
|
|
20231228,164600,59081020,1596,1596,1596,1596,0
|
|
20231228,164500,59081020,1596,1596,1596,1596,0
|
|
20231228,164400,59081020,1596,1596,1596,1596,0
|
|
20231228,164300,59081020,1596,1596,1596,1596,0
|
|
20231228,164200,59081020,1596,1596,1596,1596,0
|
|
20231228,164100,59081020,1596,1596,1596,1596,0
|
|
20231228,164000,59081020,1596,1596,1596,1596,0
|
|
20231228,163900,59081020,1596,1596,1596,1596,0
|
|
20231228,163800,59081020,1596,1596,1596,1596,0
|
|
20231228,163700,59081020,1596,1596,1596,1596,0
|
|
20231228,163600,59081020,1596,1596,1596,1596,0
|
|
20231228,163500,59081020,1596,1596,1596,1596,0
|
|
20231228,163400,59081020,1596,1596,1596,1596,0
|
|
20231228,163300,59081020,1596,1596,1596,1596,0
|
|
20231228,163200,59081020,1596,1596,1596,1596,0
|
|
20231228,163100,59081020,1596,1596,1596,1596,0
|
|
20231228,163000,59081020,1596,1596,1596,1596,0
|
|
20231228,162900,59081020,1596,1596,1596,1596,0
|
|
20231228,162800,59081020,1596,1596,1596,1596,0
|
|
20231228,162700,59081020,1596,1596,1596,1596,0
|
|
20231228,162600,59081020,1596,1596,1596,1596,0
|
|
20231228,162500,59081020,1596,1596,1596,1596,0
|
|
20231228,162400,59081020,1596,1596,1596,1596,1692
|
|
20231228,162300,59081020,1596,1596,1596,1596,0
|
|
20231228,162200,59081020,1596,1596,1596,1596,0
|
|
20231228,162100,59081020,1596,1596,1596,1596,0
|
|
20231228,162000,59081020,1596,1596,1596,1596,0
|
|
20231228,161900,59081020,1596,1596,1596,1596,0
|
|
20231228,161800,59081020,1596,1596,1596,1596,0
|
|
20231228,161700,59081020,1596,1596,1596,1596,0
|
|
20231228,161600,59081020,1596,1596,1596,1596,0
|
|
20231228,161500,59081020,1596,1596,1596,1596,0
|
|
20231228,161400,59081020,1596,1596,1596,1596,0
|
|
20231228,161300,59081020,1596,1596,1596,1596,0
|
|
20231228,161200,59081020,1596,1596,1596,1596,0
|
|
20231228,161100,59081020,1596,1596,1596,1596,0
|
|
20231228,161000,59081020,1596,1596,1596,1596,0
|
|
20231228,160900,59081020,1596,1596,1596,1596,0
|
|
20231228,160800,59081020,1596,1596,1596,1596,0
|
|
20231228,160700,59081020,1596,1596,1596,1596,0
|
|
20231228,160600,59081020,1596,1596,1596,1596,0
|
|
20231228,160500,59081020,1596,1596,1596,1596,0
|
|
20231228,160400,59081020,1596,1596,1596,1596,0
|
|
20231228,160300,59081020,1596,1596,1596,1596,0
|
|
20231228,160200,59081020,1596,1596,1596,1596,0
|
|
20231228,160100,59081020,1596,1596,1596,1596,0
|
|
20231228,160000,59081020,1596,1596,1596,1596,0
|
|
20231228,155900,59081020,1596,1596,1596,1596,0
|
|
20231228,155800,59081020,1596,1596,1596,1596,0
|
|
20231228,155700,59081020,1596,1596,1596,1596,0
|
|
20231228,155600,59081020,1596,1596,1596,1596,0
|
|
20231228,155500,59081020,1596,1596,1596,1596,0
|
|
20231228,155400,59081020,1596,1596,1596,1596,1692
|
|
20231228,155300,59081020,1596,1596,1596,1596,0
|
|
20231228,155200,59081020,1596,1596,1596,1596,0
|
|
20231228,155100,59081020,1596,1596,1596,1596,0
|
|
20231228,155000,59081020,1596,1596,1596,1596,0
|
|
20231228,154900,59081020,1596,1596,1596,1596,0
|
|
20231228,154800,59081020,1596,1596,1596,1596,0
|
|
20231228,154700,59081020,1596,1596,1596,1596,0
|
|
20231228,154600,59081020,1596,1596,1596,1596,0
|
|
20231228,154500,59081020,1596,1596,1596,1596,0
|
|
20231228,154400,59081020,1596,1596,1596,1596,0
|
|
20231228,154300,59081020,1596,1596,1596,1596,0
|
|
20231228,154200,59081020,1596,1596,1596,1596,0
|
|
20231228,154100,59081020,1596,1596,1596,1596,0
|
|
20231228,154000,59081020,1596,1596,1596,1596,0
|
|
20231228,153900,59081020,1596,1596,1596,1596,0
|
|
20231228,153800,59081020,1596,1596,1596,1596,0
|
|
20231228,153700,59081020,1596,1596,1596,1596,0
|
|
20231228,153600,59081020,1596,1596,1596,1596,0
|
|
20231228,153500,59081020,1596,1596,1596,1596,0
|
|
20231228,153400,59081020,1596,1596,1596,1596,0
|
|
20231228,153300,59081020,1596,1596,1596,1596,0
|
|
20231228,153200,59081020,1596,1596,1596,1596,0
|
|
20231228,153100,59081020,1596,1596,1596,1596,0
|
|
20231228,153000,59081020,1596,1596,1596,1596,1692
|
|
20231228,152900,56380588,1596,1596,1596,1596,0
|
|
20231228,152800,56380588,1596,1596,1596,1596,0
|
|
20231228,152700,56380588,1596,1596,1596,1596,0
|
|
20231228,152600,56380588,1596,1596,1596,1596,0
|
|
20231228,152500,56380588,1596,1596,1596,1596,0
|
|
20231228,152400,56380588,1596,1596,1596,1596,0
|
|
20231228,152300,56380588,1596,1596,1596,1596,0
|
|
20231228,152200,56380588,1596,1596,1596,1596,0
|
|
20231228,152100,56380588,1596,1596,1596,1596,0
|
|
20231228,152000,56380588,1596,1596,1596,1596,0
|
|
20231228,151900,56380588,1596,1596,1596,1596,0
|
|
20231228,151800,56380588,1596,1596,1596,1596,413
|
|
20231228,151700,55721440,1597,1597,1597,1597,0
|
|
20231228,151600,55721440,1597,1597,1597,1597,99
|
|
20231228,151500,55563337,1597,1597,1597,1597,35
|
|
20231228,151400,55507442,1596,1597,1597,1596,103
|
|
20231228,151300,55343051,1595,1595,1595,1595,0
|
|
20231228,151200,55343051,1595,1595,1595,1595,0
|
|
20231228,151100,55343051,1595,1595,1595,1595,0
|
|
20231228,151000,55343051,1595,1595,1595,1595,0
|
|
20231228,150900,55343051,1595,1595,1595,1595,0
|
|
20231228,150800,55343051,1595,1595,1595,1595,756
|
|
20231228,150700,54137231,1595,1595,1595,1595,0
|
|
20231228,150600,54137231,1595,1595,1595,1595,0
|
|
20231228,150500,54137231,1595,1596,1596,1595,501
|
|
20231228,150400,53337958,1596,1596,1596,1596,0
|
|
20231228,150300,53337958,1596,1596,1596,1596,0
|
|
20231228,150200,53337958,1596,1595,1596,1595,112
|
|
20231228,150100,53159218,1595,1596,1596,1595,223
|
|
20231228,150000,52803530,1596,1596,1596,1596,0
|
|
20231228,145900,52803530,1596,1594,1596,1594,2387
|
|
20231228,145800,48996656,1593,1593,1593,1593,0
|
|
20231228,145700,48996656,1593,1593,1593,1593,0
|
|
20231228,145600,48996656,1593,1593,1593,1593,725
|
|
20231228,145500,47841731,1590,1590,1590,1590,0
|
|
20231228,145400,47841731,1590,1590,1590,1590,0
|
|
20231228,145300,47841731,1590,1590,1590,1590,0
|
|
20231228,145200,47841731,1590,1590,1590,1590,0
|
|
20231228,145100,47841731,1590,1590,1590,1590,0
|
|
20231228,145000,47841731,1590,1590,1590,1590,0
|
|
20231228,144900,47841731,1590,1590,1590,1590,0
|
|
20231228,144800,47841731,1590,1590,1590,1590,65
|
|
20231228,144700,47738381,1593,1593,1593,1593,0
|
|
20231228,144600,47738381,1593,1593,1593,1593,111
|
|
20231228,144500,47561558,1590,1590,1590,1590,0
|
|
20231228,144400,47561558,1590,1590,1590,1590,0
|
|
20231228,144300,47561558,1590,1590,1590,1590,150
|
|
20231228,144200,47323058,1590,1590,1590,1590,300
|
|
20231228,144100,46846058,1589,1589,1589,1589,0
|
|
20231228,144000,46846058,1589,1591,1592,1589,4753
|
|
20231228,143900,39286136,1587,1587,1587,1587,0
|
|
20231228,143800,39286136,1587,1587,1587,1587,0
|
|
20231228,143700,39286136,1587,1587,1587,1587,0
|
|
20231228,143600,39286136,1587,1587,1587,1587,0
|
|
20231228,143500,39286136,1587,1587,1587,1587,0
|
|
20231228,143400,39286136,1587,1587,1587,1587,20
|
|
20231228,143300,39254396,1590,1590,1590,1590,0
|
|
20231228,143200,39254396,1590,1590,1590,1590,0
|
|
20231228,143100,39254396,1590,1590,1590,1590,0
|
|
20231228,143000,39254396,1590,1590,1590,1590,0
|
|
20231228,142900,39254396,1590,1590,1590,1590,0
|
|
20231228,142800,39254396,1590,1587,1590,1585,2432
|
|
20231228,142700,35393059,1588,1588,1588,1588,0
|
|
20231228,142600,35393059,1588,1588,1588,1588,0
|
|
20231228,142500,35393059,1588,1588,1588,1588,0
|
|
20231228,142400,35393059,1588,1588,1588,1588,0
|
|
20231228,142300,35393059,1588,1588,1588,1588,0
|
|
20231228,142200,35393059,1588,1588,1588,1588,1
|
|
20231228,142100,35391471,1588,1588,1588,1588,0
|
|
20231228,142000,35391471,1588,1588,1588,1588,0
|
|
20231228,141900,35391471,1588,1588,1588,1588,0
|
|
20231228,141800,35391471,1588,1588,1588,1588,4
|
|
20231228,141700,35385119,1588,1588,1588,1588,0
|
|
20231228,141600,35385119,1588,1588,1588,1588,150
|
|
20231228,141500,35146919,1588,1588,1588,1588,0
|
|
20231228,141400,35146919,1588,1588,1588,1588,0
|
|
20231228,141300,35146919,1588,1588,1588,1588,0
|
|
20231228,141200,35146919,1588,1588,1588,1588,0
|
|
20231228,141100,35146919,1588,1588,1588,1588,0
|
|
20231228,141000,35146919,1588,1588,1588,1588,450
|
|
20231228,140900,34432319,1588,1588,1588,1588,0
|
|
20231228,140800,34432319,1588,1588,1588,1588,0
|
|
20231228,140700,34432319,1588,1588,1588,1588,0
|
|
20231228,140600,34432319,1588,1588,1588,1588,0
|
|
20231228,140500,34432319,1588,1588,1588,1588,0
|
|
20231228,140400,34432319,1588,1588,1588,1588,0
|
|
20231228,140300,34432319,1588,1588,1588,1588,500
|
|
20231228,140200,33638319,1591,1591,1591,1591,0
|
|
20231228,140100,33638319,1591,1591,1591,1591,0
|
|
20231228,140000,33638319,1591,1591,1591,1591,0
|
|
20231228,135900,33638319,1591,1591,1591,1591,0
|
|
20231228,135800,33638319,1591,1591,1591,1591,0
|
|
20231228,135700,33638319,1591,1591,1591,1591,0
|
|
20231228,135600,33638319,1591,1591,1591,1591,0
|
|
20231228,135500,33638319,1591,1591,1591,1591,0
|
|
20231228,135400,33638319,1591,1591,1591,1591,0
|
|
20231228,135300,33638319,1591,1591,1591,1591,0
|
|
20231228,135200,33638319,1591,1591,1591,1591,0
|
|
20231228,135100,33638319,1591,1591,1591,1591,0
|
|
20231228,135000,33638319,1591,1591,1591,1591,3
|
|
20231228,134900,33633546,1591,1591,1591,1591,0
|
|
20231228,134800,33633546,1591,1591,1591,1591,0
|
|
20231228,134700,33633546,1591,1591,1591,1591,1
|
|
20231228,134600,33631955,1588,1588,1588,1588,0
|
|
20231228,134500,33631955,1588,1588,1588,1588,0
|
|
20231228,134400,33631955,1588,1588,1588,1588,0
|
|
20231228,134300,33631955,1588,1588,1588,1588,0
|
|
20231228,134200,33631955,1588,1588,1588,1588,0
|
|
20231228,134100,33631955,1588,1588,1588,1588,0
|
|
20231228,134000,33631955,1588,1588,1588,1588,1725
|
|
20231228,133900,30892655,1587,1587,1587,1587,0
|
|
20231228,133800,30892655,1587,1587,1587,1587,0
|
|
20231228,133700,30892655,1587,1587,1587,1587,0
|
|
20231228,133600,30892655,1587,1587,1587,1587,34
|
|
20231228,133500,30838697,1588,1588,1588,1588,0
|
|
20231228,133400,30838697,1588,1588,1588,1588,0
|
|
20231228,133300,30838697,1588,1588,1588,1588,0
|
|
20231228,133200,30838697,1588,1588,1588,1588,0
|
|
20231228,133100,30838697,1588,1588,1588,1588,0
|
|
20231228,133000,30838697,1588,1588,1588,1588,275
|
|
20231228,132900,30401997,1588,1588,1588,1588,0
|
|
20231228,132800,30401997,1588,1588,1588,1588,1
|
|
20231228,132700,30400409,1588,1588,1588,1588,0
|
|
20231228,132600,30400409,1588,1588,1588,1588,0
|
|
20231228,132500,30400409,1588,1588,1588,1588,0
|
|
20231228,132400,30400409,1588,1588,1588,1588,0
|
|
20231228,132300,30400409,1588,1588,1588,1588,0
|
|
20231228,132200,30400409,1588,1588,1588,1588,0
|
|
20231228,132100,30400409,1588,1588,1588,1588,0
|
|
20231228,132000,30400409,1588,1588,1588,1588,0
|
|
20231228,131900,30400409,1588,1588,1588,1588,0
|
|
20231228,131800,30400409,1588,1588,1588,1588,0
|
|
20231228,131700,30400409,1588,1588,1588,1588,0
|
|
20231228,131600,30400409,1588,1588,1588,1588,200
|
|
20231228,131500,30082809,1591,1591,1591,1591,70
|
|
20231228,131400,29971439,1590,1590,1590,1590,0
|
|
20231228,131300,29971439,1590,1590,1590,1590,0
|
|
20231228,131200,29971439,1590,1590,1590,1590,0
|
|
20231228,131100,29971439,1590,1590,1590,1590,0
|
|
20231228,131000,29971439,1590,1590,1590,1590,0
|
|
20231228,130900,29971439,1590,1590,1590,1590,0
|
|
20231228,130800,29971439,1590,1590,1590,1590,0
|
|
20231228,130700,29971439,1590,1590,1590,1590,0
|
|
20231228,130600,29971439,1590,1590,1590,1590,0
|
|
20231228,130500,29971439,1590,1590,1590,1590,0
|
|
20231228,130400,29971439,1590,1590,1590,1590,0
|
|
20231228,130300,29971439,1590,1590,1590,1590,0
|
|
20231228,130200,29971439,1590,1590,1590,1590,0
|
|
20231228,130100,29971439,1590,1590,1590,1590,0
|
|
20231228,130000,29971439,1590,1590,1590,1590,0
|
|
20231228,125900,29971439,1590,1590,1590,1590,0
|
|
20231228,125800,29971439,1590,1590,1590,1590,0
|
|
20231228,125700,29971439,1590,1590,1590,1590,0
|
|
20231228,125600,29971439,1590,1590,1590,1590,30
|
|
20231228,125500,29923739,1590,1590,1590,1590,1049
|
|
20231228,125400,28255829,1590,1590,1590,1590,0
|
|
20231228,125300,28255829,1590,1590,1590,1590,0
|
|
20231228,125200,28255829,1590,1590,1590,1590,0
|
|
20231228,125100,28255829,1590,1590,1590,1590,0
|
|
20231228,125000,28255829,1590,1590,1590,1590,0
|
|
20231228,124900,28255829,1590,1590,1590,1590,0
|
|
20231228,124800,28255829,1590,1590,1590,1590,0
|
|
20231228,124700,28255829,1590,1590,1590,1590,0
|
|
20231228,124600,28255829,1590,1590,1590,1590,5
|
|
20231228,124500,28247879,1590,1590,1590,1590,0
|
|
20231228,124400,28247879,1590,1590,1590,1590,0
|
|
20231228,124300,28247879,1590,1590,1590,1590,0
|
|
20231228,124200,28247879,1590,1590,1590,1590,0
|
|
20231228,124100,28247879,1590,1590,1590,1590,0
|
|
20231228,124000,28247879,1590,1587,1590,1587,1184
|
|
20231228,123900,26367305,1586,1586,1586,1586,0
|
|
20231228,123800,26367305,1586,1586,1586,1586,0
|
|
20231228,123700,26367305,1586,1586,1586,1586,0
|
|
20231228,123600,26367305,1586,1586,1586,1586,0
|
|
20231228,123500,26367305,1586,1585,1586,1585,588
|
|
20231228,123400,25434976,1584,1584,1584,1584,921
|
|
20231228,123300,23976112,1583,1583,1583,1583,0
|
|
20231228,123200,23976112,1583,1583,1583,1583,0
|
|
20231228,123100,23976112,1583,1583,1583,1583,0
|
|
20231228,123000,23976112,1583,1583,1583,1583,0
|
|
20231228,122900,23976112,1583,1583,1583,1583,0
|
|
20231228,122800,23976112,1583,1583,1583,1583,0
|
|
20231228,122700,23976112,1583,1583,1583,1583,0
|
|
20231228,122600,23976112,1583,1583,1583,1583,0
|
|
20231228,122500,23976112,1583,1583,1583,1583,0
|
|
20231228,122400,23976112,1583,1583,1583,1583,0
|
|
20231228,122300,23976112,1583,1583,1583,1583,0
|
|
20231228,122200,23976112,1583,1583,1583,1583,0
|
|
20231228,122100,23976112,1583,1583,1583,1583,0
|
|
20231228,122000,23976112,1583,1583,1583,1583,0
|
|
20231228,121900,23976112,1583,1583,1583,1583,0
|
|
20231228,121800,23976112,1583,1583,1583,1583,0
|
|
20231228,121700,23976112,1583,1583,1583,1583,0
|
|
20231228,121600,23976112,1583,1583,1583,1583,31
|
|
20231228,121500,23927039,1584,1584,1584,1584,1
|
|
20231228,121400,23925455,1584,1584,1584,1584,0
|
|
20231228,121300,23925455,1584,1584,1584,1584,0
|
|
20231228,121200,23925455,1584,1584,1584,1584,0
|
|
20231228,121100,23925455,1584,1584,1584,1584,0
|
|
20231228,121000,23925455,1584,1584,1584,1584,0
|
|
20231228,120900,23925455,1584,1584,1584,1584,0
|
|
20231228,120800,23925455,1584,1584,1584,1584,0
|
|
20231228,120700,23925455,1584,1584,1584,1584,0
|
|
20231228,120600,23925455,1584,1584,1584,1584,15
|
|
20231228,120500,23901695,1584,1584,1584,1584,0
|
|
20231228,120400,23901695,1584,1584,1584,1584,0
|
|
20231228,120300,23901695,1584,1584,1584,1584,0
|
|
20231228,120200,23901695,1584,1584,1584,1584,1
|
|
20231228,120100,23900111,1584,1584,1584,1584,0
|
|
20231228,120000,23900111,1584,1584,1584,1584,0
|
|
20231228,115900,23900111,1584,1584,1584,1584,19
|
|
20231228,115800,23870015,1583,1583,1583,1583,0
|
|
20231228,115700,23870015,1583,1583,1583,1583,1
|
|
20231228,115600,23868432,1584,1584,1584,1584,0
|
|
20231228,115500,23868432,1584,1584,1584,1584,0
|
|
20231228,115400,23868432,1584,1584,1584,1584,0
|
|
20231228,115300,23868432,1584,1584,1584,1584,75
|
|
20231228,115200,23749632,1583,1583,1583,1583,0
|
|
20231228,115100,23749632,1583,1583,1583,1583,0
|
|
20231228,115000,23749632,1583,1583,1583,1583,0
|
|
20231228,114900,23749632,1583,1583,1583,1583,0
|
|
20231228,114800,23749632,1583,1583,1583,1583,0
|
|
20231228,114700,23749632,1583,1583,1583,1583,0
|
|
20231228,114600,23749632,1583,1583,1583,1583,0
|
|
20231228,114500,23749632,1583,1583,1583,1583,0
|
|
20231228,114400,23749632,1583,1583,1583,1583,0
|
|
20231228,114300,23749632,1583,1583,1583,1583,0
|
|
20231228,114200,23749632,1583,1583,1583,1583,0
|
|
20231228,114100,23749632,1583,1583,1583,1583,0
|
|
20231228,114000,23749632,1583,1583,1583,1583,0
|
|
20231228,113900,23749632,1583,1583,1583,1583,0
|
|
20231228,113800,23749632,1583,1583,1583,1583,0
|
|
20231228,113700,23749632,1583,1583,1583,1583,0
|
|
20231228,113600,23749632,1583,1583,1583,1583,0
|
|
20231228,113500,23749632,1583,1583,1583,1583,0
|
|
20231228,113400,23749632,1583,1583,1583,1583,0
|
|
20231228,113300,23749632,1583,1583,1583,1583,0
|
|
20231228,113200,23749632,1583,1583,1583,1583,0
|
|
20231228,113100,23749632,1583,1583,1583,1583,0
|
|
20231228,113000,23749632,1583,1583,1583,1583,0
|
|
20231228,112900,23749632,1583,1583,1583,1583,0
|
|
20231228,112800,23749632,1583,1583,1583,1583,0
|
|
20231228,112700,23749632,1583,1583,1583,1583,120
|
|
20231228,112600,23559672,1582,1582,1582,1582,0
|
|
20231228,112500,23559672,1582,1582,1582,1582,120
|
|
20231228,112400,23369832,1581,1581,1581,1581,0
|
|
20231228,112300,23369832,1581,1581,1581,1581,691
|
|
20231228,112200,22277361,1581,1581,1581,1581,0
|
|
20231228,112100,22277361,1581,1581,1581,1581,3
|
|
20231228,112000,22272618,1580,1580,1580,1580,0
|
|
20231228,111900,22272618,1580,1580,1580,1580,0
|
|
20231228,111800,22272618,1580,1580,1580,1580,0
|
|
20231228,111700,22272618,1580,1580,1580,1580,5
|
|
20231228,111600,22264718,1578,1578,1578,1578,0
|
|
20231228,111500,22264718,1578,1578,1578,1578,0
|
|
20231228,111400,22264718,1578,1578,1578,1578,0
|
|
20231228,111300,22264718,1578,1578,1578,1578,0
|
|
20231228,111200,22264718,1578,1578,1578,1578,0
|
|
20231228,111100,22264718,1578,1578,1578,1578,0
|
|
20231228,111000,22264718,1578,1578,1578,1578,0
|
|
20231228,110900,22264718,1578,1578,1578,1578,0
|
|
20231228,110800,22264718,1578,1578,1578,1578,0
|
|
20231228,110700,22264718,1578,1578,1578,1578,0
|
|
20231228,110600,22264718,1578,1578,1578,1578,0
|
|
20231228,110500,22264718,1578,1578,1578,1578,0
|
|
20231228,110400,22264718,1578,1578,1578,1578,0
|
|
20231228,110300,22264718,1578,1578,1578,1578,0
|
|
20231228,110200,22264718,1578,1578,1578,1578,195
|
|
20231228,110100,21957008,1578,1578,1578,1578,0
|
|
20231228,110000,21957008,1578,1581,1581,1578,1235
|
|
20231228,105900,20005569,1581,1581,1581,1581,0
|
|
20231228,105800,20005569,1581,1581,1581,1581,0
|
|
20231228,105700,20005569,1581,1581,1581,1581,0
|
|
20231228,105600,20005569,1581,1581,1581,1581,0
|
|
20231228,105500,20005569,1581,1581,1581,1581,0
|
|
20231228,105400,20005569,1581,1581,1581,1581,0
|
|
20231228,105300,20005569,1581,1581,1581,1581,0
|
|
20231228,105200,20005569,1581,1581,1581,1581,0
|
|
20231228,105100,20005569,1581,1581,1581,1581,0
|
|
20231228,105000,20005569,1581,1581,1581,1581,1
|
|
20231228,104900,20003988,1582,1582,1582,1582,0
|
|
20231228,104800,20003988,1582,1582,1582,1582,0
|
|
20231228,104700,20003988,1582,1582,1582,1582,3265
|
|
20231228,104600,14838758,1582,1582,1582,1582,0
|
|
20231228,104500,14838758,1582,1582,1582,1582,500
|
|
20231228,104400,14047758,1582,1582,1582,1582,0
|
|
20231228,104300,14047758,1582,1582,1582,1582,0
|
|
20231228,104200,14047758,1582,1582,1582,1582,0
|
|
20231228,104100,14047758,1582,1582,1582,1582,1000
|
|
20231228,104000,12465758,1582,1582,1582,1582,0
|
|
20231228,103900,12465758,1582,1582,1582,1582,218
|
|
20231228,103800,12120882,1583,1583,1583,1583,700
|
|
20231228,103700,11012782,1583,1583,1583,1583,0
|
|
20231228,103600,11012782,1583,1583,1583,1583,0
|
|
20231228,103500,11012782,1583,1582,1583,1582,1239
|
|
20231228,103400,9051462,1581,1581,1581,1581,0
|
|
20231228,103300,9051462,1581,1581,1581,1581,2
|
|
20231228,103200,9048300,1581,1581,1582,1581,163
|
|
20231228,103100,8790442,1581,1581,1581,1581,35
|
|
20231228,103000,8735107,1582,1582,1582,1582,617
|
|
20231228,102900,7759013,1582,1582,1582,1582,0
|
|
20231228,102800,7759013,1582,1582,1582,1582,0
|
|
20231228,102700,7759013,1582,1582,1582,1582,0
|
|
20231228,102600,7759013,1582,1582,1582,1582,0
|
|
20231228,102500,7759013,1582,1582,1582,1582,4
|
|
20231228,102400,7752685,1583,1583,1583,1583,0
|
|
20231228,102300,7752685,1583,1583,1583,1583,0
|
|
20231228,102200,7752685,1583,1583,1583,1583,0
|
|
20231228,102100,7752685,1583,1583,1583,1583,0
|
|
20231228,102000,7752685,1583,1583,1583,1583,0
|
|
20231228,101900,7752685,1583,1583,1583,1583,0
|
|
20231228,101800,7752685,1583,1582,1583,1581,1046
|
|
20231228,101700,6098595,1582,1582,1582,1582,0
|
|
20231228,101600,6098595,1582,1582,1582,1582,0
|
|
20231228,101500,6098595,1582,1582,1582,1582,0
|
|
20231228,101400,6098595,1582,1582,1582,1582,0
|
|
20231228,101300,6098595,1582,1582,1582,1582,0
|
|
20231228,101200,6098595,1582,1582,1582,1582,0
|
|
20231228,101100,6098595,1582,1582,1582,1582,0
|
|
20231228,101000,6098595,1582,1582,1582,1582,0
|
|
20231228,100900,6098595,1582,1582,1582,1582,0
|
|
20231228,100800,6098595,1582,1582,1582,1582,681
|
|
20231228,100700,5021253,1583,1583,1583,1583,0
|
|
20231228,100600,5021253,1583,1583,1583,1583,0
|
|
20231228,100500,5021253,1583,1583,1583,1583,0
|
|
20231228,100400,5021253,1583,1583,1583,1583,132
|
|
20231228,100300,4812297,1582,1582,1582,1582,0
|
|
20231228,100200,4812297,1582,1582,1582,1582,0
|
|
20231228,100100,4812297,1582,1582,1582,1582,0
|
|
20231228,100000,4812297,1582,1582,1582,1582,0
|
|
20231228,095900,4812297,1582,1582,1582,1582,0
|
|
20231228,095800,4812297,1582,1582,1582,1582,0
|
|
20231228,095700,4812297,1582,1582,1582,1582,333
|
|
20231228,095600,4285491,1583,1583,1583,1583,0
|
|
20231228,095500,4285491,1583,1583,1583,1583,359
|
|
20231228,095400,3717194,1583,1583,1583,1583,200
|
|
20231228,095300,3400594,1583,1583,1583,1583,0
|
|
20231228,095200,3400594,1583,1583,1583,1583,0
|
|
20231228,095100,3400594,1583,1583,1583,1583,200
|
|
20231228,095000,3083994,1583,1583,1583,1583,168
|
|
20231228,094900,2818050,1583,1583,1583,1583,200
|
|
20231228,094800,2501450,1584,1584,1584,1584,0
|
|
20231228,094700,2501450,1584,1584,1584,1584,0
|
|
20231228,094600,2501450,1584,1584,1584,1584,0
|
|
20231228,094500,2501450,1584,1584,1584,1584,0
|
|
20231228,094400,2501450,1584,1584,1584,1584,0
|
|
20231228,094300,2501450,1584,1584,1584,1584,0
|
|
20231228,094200,2501450,1584,1584,1584,1584,0
|
|
20231228,094100,2501450,1584,1584,1584,1584,10
|
|
20231228,094000,2485610,1584,1584,1584,1584,0
|
|
20231228,093900,2485610,1584,1584,1584,1584,0
|
|
20231228,093800,2485610,1584,1584,1584,1584,2
|
|
20231228,093700,2482442,1584,1584,1584,1584,0
|
|
20231228,093600,2482442,1584,1584,1584,1584,0
|
|
20231228,093500,2482442,1584,1584,1584,1584,0
|
|
20231228,093400,2482442,1584,1584,1584,1584,1
|
|
20231228,093300,2480858,1583,1583,1583,1583,0
|
|
20231228,093200,2480858,1583,1583,1583,1583,0
|
|
20231228,093100,2480858,1583,1583,1583,1583,0
|
|
20231228,093000,2480858,1583,1583,1583,1583,3
|
|
20231228,092900,2476109,1582,1582,1582,1582,0
|
|
20231228,092800,2476109,1582,1582,1582,1582,0
|
|
20231228,092700,2476109,1582,1582,1582,1582,0
|
|
20231228,092600,2476109,1582,1582,1582,1582,0
|
|
20231228,092500,2476109,1582,1582,1582,1582,0
|
|
20231228,092400,2476109,1582,1582,1582,1582,0
|
|
20231228,092300,2476109,1582,1582,1582,1582,0
|
|
20231228,092200,2476109,1582,1582,1582,1582,0
|
|
20231228,092100,2476109,1582,1582,1582,1582,0
|
|
20231228,092000,2476109,1582,1582,1582,1582,1260
|
|
20231228,091900,482789,1582,1582,1582,1582,0
|
|
20231228,091800,482789,1582,1582,1582,1582,0
|
|
20231228,091700,482789,1582,1582,1582,1582,0
|
|
20231228,091600,482789,1582,1582,1582,1582,0
|
|
20231228,091500,482789,1582,1582,1582,1582,0
|
|
20231228,091400,482789,1582,1582,1582,1582,1
|
|
20231228,091300,481207,1585,1585,1585,1585,0
|
|
20231228,091200,481207,1585,1585,1585,1585,0
|
|
20231228,091100,481207,1585,1585,1585,1585,16
|
|
20231228,091000,455847,1585,1585,1585,1585,0
|
|
20231228,090900,455847,1585,1583,1585,1583,30
|
|
20231228,090800,408299,1583,1583,1583,1583,0
|
|
20231228,090700,408299,1583,1583,1583,1583,0
|
|
20231228,090600,408299,1583,1583,1583,1583,0
|
|
20231228,090500,408299,1583,1583,1583,1583,0
|
|
20231228,090400,408299,1583,1583,1583,1583,0
|
|
20231228,090300,408299,1583,1583,1583,1583,17
|
|
20231228,090200,381388,1583,1583,1583,1583,126
|
|
20231228,090100,181930,1582,1582,1582,1582,0
|
|
20231228,090000,181930,1582,1582,1582,1582,115
|