565 lines
26 KiB
CSV
565 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,192200,53659781,1602,1602,1602,1602,2178
|
|
20240102,192100,53659781,1602,1602,1602,1602,0
|
|
20240102,192000,53659781,1602,1602,1602,1602,0
|
|
20240102,191900,53659781,1602,1602,1602,1602,0
|
|
20240102,191800,53659781,1602,1602,1602,1602,0
|
|
20240102,191700,53659781,1602,1602,1602,1602,0
|
|
20240102,191600,53659781,1602,1602,1602,1602,0
|
|
20240102,191500,53659781,1602,1602,1602,1602,0
|
|
20240102,191400,53659781,1602,1602,1602,1602,0
|
|
20240102,191300,53659781,1602,1602,1602,1602,0
|
|
20240102,191200,53659781,1602,1602,1602,1602,0
|
|
20240102,191100,53659781,1602,1602,1602,1602,0
|
|
20240102,191000,53659781,1602,1602,1602,1602,0
|
|
20240102,190900,53659781,1602,1602,1602,1602,0
|
|
20240102,190800,53659781,1602,1602,1602,1602,0
|
|
20240102,190700,53659781,1602,1602,1602,1602,0
|
|
20240102,190600,53659781,1602,1602,1602,1602,0
|
|
20240102,190500,53659781,1602,1602,1602,1602,0
|
|
20240102,190400,53659781,1602,1602,1602,1602,0
|
|
20240102,190300,53659781,1602,1602,1602,1602,0
|
|
20240102,190200,53659781,1602,1602,1602,1602,0
|
|
20240102,190100,53659781,1602,1602,1602,1602,0
|
|
20240102,190000,53659781,1602,1602,1602,1602,0
|
|
20240102,185900,53659781,1602,1602,1602,1602,0
|
|
20240102,185800,53659781,1602,1602,1602,1602,0
|
|
20240102,185700,53659781,1602,1602,1602,1602,0
|
|
20240102,185600,53659781,1602,1602,1602,1602,0
|
|
20240102,185500,53659781,1602,1602,1602,1602,0
|
|
20240102,185400,53659781,1602,1602,1602,1602,0
|
|
20240102,185300,53659781,1602,1602,1602,1602,0
|
|
20240102,185200,53659781,1602,1602,1602,1602,2178
|
|
20240102,185100,53659781,1602,1602,1602,1602,0
|
|
20240102,185000,53659781,1602,1602,1602,1602,0
|
|
20240102,184900,53659781,1602,1602,1602,1602,0
|
|
20240102,184800,53659781,1602,1602,1602,1602,0
|
|
20240102,184700,53659781,1602,1602,1602,1602,0
|
|
20240102,184600,53659781,1602,1602,1602,1602,0
|
|
20240102,184500,53659781,1602,1602,1602,1602,0
|
|
20240102,184400,53659781,1602,1602,1602,1602,0
|
|
20240102,184300,53659781,1602,1602,1602,1602,0
|
|
20240102,184200,53659781,1602,1602,1602,1602,0
|
|
20240102,184100,53659781,1602,1602,1602,1602,0
|
|
20240102,184000,53659781,1602,1602,1602,1602,0
|
|
20240102,183900,53659781,1602,1602,1602,1602,0
|
|
20240102,183800,53659781,1602,1602,1602,1602,0
|
|
20240102,183700,53659781,1602,1602,1602,1602,0
|
|
20240102,183600,53659781,1602,1602,1602,1602,0
|
|
20240102,183500,53659781,1602,1602,1602,1602,0
|
|
20240102,183400,53659781,1602,1602,1602,1602,0
|
|
20240102,183300,53659781,1602,1602,1602,1602,0
|
|
20240102,183200,53659781,1602,1602,1602,1602,0
|
|
20240102,183100,53659781,1602,1602,1602,1602,0
|
|
20240102,183000,53659781,1602,1602,1602,1602,0
|
|
20240102,182900,53659781,1602,1602,1602,1602,0
|
|
20240102,182800,53659781,1602,1602,1602,1602,0
|
|
20240102,182700,53659781,1602,1602,1602,1602,0
|
|
20240102,182600,53659781,1602,1602,1602,1602,0
|
|
20240102,182500,53659781,1602,1602,1602,1602,0
|
|
20240102,182400,53659781,1602,1602,1602,1602,0
|
|
20240102,182300,53659781,1602,1602,1602,1602,0
|
|
20240102,182200,53659781,1602,1602,1602,1602,2178
|
|
20240102,182100,53659781,1602,1602,1602,1602,0
|
|
20240102,182000,53659781,1602,1602,1602,1602,0
|
|
20240102,181900,53659781,1602,1602,1602,1602,0
|
|
20240102,181800,53659781,1602,1602,1602,1602,0
|
|
20240102,181700,53659781,1602,1602,1602,1602,0
|
|
20240102,181600,53659781,1602,1602,1602,1602,0
|
|
20240102,181500,53659781,1602,1602,1602,1602,0
|
|
20240102,181400,53659781,1602,1602,1602,1602,0
|
|
20240102,181300,53659781,1602,1602,1602,1602,0
|
|
20240102,181200,53659781,1602,1602,1602,1602,0
|
|
20240102,181100,53659781,1602,1602,1602,1602,0
|
|
20240102,181000,53659781,1602,1602,1602,1602,0
|
|
20240102,180900,53659781,1602,1602,1602,1602,0
|
|
20240102,180800,53659781,1602,1602,1602,1602,0
|
|
20240102,180700,53659781,1602,1602,1602,1602,0
|
|
20240102,180600,53659781,1602,1602,1602,1602,0
|
|
20240102,180500,53659781,1602,1602,1602,1602,0
|
|
20240102,180400,53659781,1602,1602,1602,1602,0
|
|
20240102,180300,53659781,1602,1602,1602,1602,0
|
|
20240102,180200,53659781,1602,1602,1602,1602,0
|
|
20240102,180100,53659781,1602,1602,1602,1602,0
|
|
20240102,180000,53659781,1602,1602,1602,1602,0
|
|
20240102,175900,53659781,1602,1602,1602,1602,0
|
|
20240102,175800,53659781,1602,1602,1602,1602,0
|
|
20240102,175700,53659781,1602,1602,1602,1602,0
|
|
20240102,175600,53659781,1602,1602,1602,1602,0
|
|
20240102,175500,53659781,1602,1602,1602,1602,0
|
|
20240102,175400,53659781,1602,1602,1602,1602,0
|
|
20240102,175300,53659781,1602,1602,1602,1602,0
|
|
20240102,175200,53659781,1602,1602,1602,1602,2178
|
|
20240102,175100,53659781,1602,1602,1602,1602,0
|
|
20240102,175000,53659781,1602,1602,1602,1602,0
|
|
20240102,174900,53659781,1602,1602,1602,1602,0
|
|
20240102,174800,53659781,1602,1602,1602,1602,0
|
|
20240102,174700,53659781,1602,1602,1602,1602,0
|
|
20240102,174600,53659781,1602,1602,1602,1602,0
|
|
20240102,174500,53659781,1602,1602,1602,1602,0
|
|
20240102,174400,53659781,1602,1602,1602,1602,0
|
|
20240102,174300,53659781,1602,1602,1602,1602,0
|
|
20240102,174200,53659781,1602,1602,1602,1602,0
|
|
20240102,174100,53659781,1602,1602,1602,1602,0
|
|
20240102,174000,53659781,1602,1602,1602,1602,0
|
|
20240102,173900,53659781,1602,1602,1602,1602,0
|
|
20240102,173800,53659781,1602,1602,1602,1602,0
|
|
20240102,173700,53659781,1602,1602,1602,1602,0
|
|
20240102,173600,53659781,1602,1602,1602,1602,0
|
|
20240102,173500,53659781,1602,1602,1602,1602,0
|
|
20240102,173400,53659781,1602,1602,1602,1602,0
|
|
20240102,173300,53659781,1602,1602,1602,1602,0
|
|
20240102,173200,53659781,1602,1602,1602,1602,0
|
|
20240102,173100,53659781,1602,1602,1602,1602,0
|
|
20240102,173000,53659781,1602,1602,1602,1602,0
|
|
20240102,172900,53659781,1602,1602,1602,1602,0
|
|
20240102,172800,53659781,1602,1602,1602,1602,0
|
|
20240102,172700,53659781,1602,1602,1602,1602,0
|
|
20240102,172600,53659781,1602,1602,1602,1602,0
|
|
20240102,172500,53659781,1602,1602,1602,1602,0
|
|
20240102,172400,53659781,1602,1602,1602,1602,0
|
|
20240102,172300,53659781,1602,1602,1602,1602,0
|
|
20240102,172200,53659781,1602,1602,1602,1602,2178
|
|
20240102,172100,53659781,1602,1602,1602,1602,0
|
|
20240102,172000,53659781,1602,1602,1602,1602,0
|
|
20240102,171900,53659781,1602,1602,1602,1602,0
|
|
20240102,171800,53659781,1602,1602,1602,1602,0
|
|
20240102,171700,53659781,1602,1602,1602,1602,0
|
|
20240102,171600,53659781,1602,1602,1602,1602,0
|
|
20240102,171500,53659781,1602,1602,1602,1602,0
|
|
20240102,171400,53659781,1602,1602,1602,1602,0
|
|
20240102,171300,53659781,1602,1602,1602,1602,0
|
|
20240102,171200,53659781,1602,1602,1602,1602,0
|
|
20240102,171100,53659781,1602,1602,1602,1602,0
|
|
20240102,171000,53659781,1602,1602,1602,1602,0
|
|
20240102,170900,53659781,1602,1602,1602,1602,0
|
|
20240102,170800,53659781,1602,1602,1602,1602,0
|
|
20240102,170700,53659781,1602,1602,1602,1602,0
|
|
20240102,170600,53659781,1602,1602,1602,1602,0
|
|
20240102,170500,53659781,1602,1602,1602,1602,0
|
|
20240102,170400,53659781,1602,1602,1602,1602,0
|
|
20240102,170300,53659781,1602,1602,1602,1602,0
|
|
20240102,170200,53659781,1602,1602,1602,1602,0
|
|
20240102,170100,53659781,1602,1602,1602,1602,0
|
|
20240102,170000,53659781,1602,1602,1602,1602,0
|
|
20240102,165900,53659781,1602,1602,1602,1602,0
|
|
20240102,165800,53659781,1602,1602,1602,1602,0
|
|
20240102,165700,53659781,1602,1602,1602,1602,0
|
|
20240102,165600,53659781,1602,1602,1602,1602,0
|
|
20240102,165500,53659781,1602,1602,1602,1602,0
|
|
20240102,165400,53659781,1602,1602,1602,1602,0
|
|
20240102,165300,53659781,1602,1602,1602,1602,0
|
|
20240102,165200,53659781,1602,1602,1602,1602,2178
|
|
20240102,165100,53659781,1602,1602,1602,1602,0
|
|
20240102,165000,53659781,1602,1602,1602,1602,0
|
|
20240102,164900,53659781,1602,1602,1602,1602,0
|
|
20240102,164800,53659781,1602,1602,1602,1602,0
|
|
20240102,164700,53659781,1602,1602,1602,1602,0
|
|
20240102,164600,53659781,1602,1602,1602,1602,0
|
|
20240102,164500,53659781,1602,1602,1602,1602,0
|
|
20240102,164400,53659781,1602,1602,1602,1602,0
|
|
20240102,164300,53659781,1602,1602,1602,1602,0
|
|
20240102,164200,53659781,1602,1602,1602,1602,0
|
|
20240102,164100,53659781,1602,1602,1602,1602,0
|
|
20240102,164000,53659781,1602,1602,1602,1602,0
|
|
20240102,163900,53659781,1602,1602,1602,1602,0
|
|
20240102,163800,53659781,1602,1602,1602,1602,0
|
|
20240102,163700,53659781,1602,1602,1602,1602,0
|
|
20240102,163600,53659781,1602,1602,1602,1602,0
|
|
20240102,163500,53659781,1602,1602,1602,1602,0
|
|
20240102,163400,53659781,1602,1602,1602,1602,0
|
|
20240102,163300,53659781,1602,1602,1602,1602,0
|
|
20240102,163200,53659781,1602,1602,1602,1602,0
|
|
20240102,163100,53659781,1602,1602,1602,1602,0
|
|
20240102,163000,53659781,1602,1602,1602,1602,0
|
|
20240102,162900,53659781,1602,1602,1602,1602,0
|
|
20240102,162800,53659781,1602,1602,1602,1602,0
|
|
20240102,162700,53659781,1602,1602,1602,1602,0
|
|
20240102,162600,53659781,1602,1602,1602,1602,0
|
|
20240102,162500,53659781,1602,1602,1602,1602,0
|
|
20240102,162400,53659781,1602,1602,1602,1602,0
|
|
20240102,162300,53659781,1602,1602,1602,1602,0
|
|
20240102,162200,53659781,1602,1602,1602,1602,2178
|
|
20240102,162100,53659781,1602,1602,1602,1602,0
|
|
20240102,162000,53659781,1602,1602,1602,1602,0
|
|
20240102,161900,53659781,1602,1602,1602,1602,0
|
|
20240102,161800,53659781,1602,1602,1602,1602,0
|
|
20240102,161700,53659781,1602,1602,1602,1602,0
|
|
20240102,161600,53659781,1602,1602,1602,1602,0
|
|
20240102,161500,53659781,1602,1602,1602,1602,0
|
|
20240102,161400,53659781,1602,1602,1602,1602,0
|
|
20240102,161300,53659781,1602,1602,1602,1602,0
|
|
20240102,161200,53659781,1602,1602,1602,1602,0
|
|
20240102,161100,53659781,1602,1602,1602,1602,0
|
|
20240102,161000,53659781,1602,1602,1602,1602,0
|
|
20240102,160900,53659781,1602,1602,1602,1602,0
|
|
20240102,160800,53659781,1602,1602,1602,1602,0
|
|
20240102,160700,53659781,1602,1602,1602,1602,0
|
|
20240102,160600,53659781,1602,1602,1602,1602,0
|
|
20240102,160500,53659781,1602,1602,1602,1602,0
|
|
20240102,160400,53659781,1602,1602,1602,1602,0
|
|
20240102,160300,53659781,1602,1602,1602,1602,0
|
|
20240102,160200,53659781,1602,1602,1602,1602,0
|
|
20240102,160100,53659781,1602,1602,1602,1602,0
|
|
20240102,160000,53659781,1602,1602,1602,1602,0
|
|
20240102,155900,53659781,1602,1602,1602,1602,0
|
|
20240102,155800,53659781,1602,1602,1602,1602,0
|
|
20240102,155700,53659781,1602,1602,1602,1602,0
|
|
20240102,155600,53659781,1602,1602,1602,1602,0
|
|
20240102,155500,53659781,1602,1602,1602,1602,0
|
|
20240102,155400,53659781,1602,1602,1602,1602,0
|
|
20240102,155300,53659781,1602,1602,1602,1602,0
|
|
20240102,155200,53659781,1602,1602,1602,1602,2178
|
|
20240102,155100,53659781,1602,1602,1602,1602,0
|
|
20240102,155000,53659781,1602,1602,1602,1602,0
|
|
20240102,154900,53659781,1602,1602,1602,1602,0
|
|
20240102,154800,53659781,1602,1602,1602,1602,0
|
|
20240102,154700,53659781,1602,1602,1602,1602,0
|
|
20240102,154600,53659781,1602,1602,1602,1602,0
|
|
20240102,154500,53659781,1602,1602,1602,1602,0
|
|
20240102,154400,53659781,1602,1602,1602,1602,0
|
|
20240102,154300,53659781,1602,1602,1602,1602,0
|
|
20240102,154200,53659781,1602,1602,1602,1602,0
|
|
20240102,154100,53659781,1602,1602,1602,1602,0
|
|
20240102,154000,53659781,1602,1602,1602,1602,0
|
|
20240102,153900,53659781,1602,1602,1602,1602,0
|
|
20240102,153800,53659781,1602,1602,1602,1602,0
|
|
20240102,153700,53659781,1602,1602,1602,1602,0
|
|
20240102,153600,53659781,1602,1602,1602,1602,0
|
|
20240102,153500,53659781,1602,1602,1602,1602,0
|
|
20240102,153400,53659781,1602,1602,1602,1602,0
|
|
20240102,153300,53659781,1602,1602,1602,1602,0
|
|
20240102,153200,53659781,1602,1602,1602,1602,0
|
|
20240102,153100,53659781,1602,1602,1602,1602,0
|
|
20240102,153000,53659781,1602,1602,1602,1602,2178
|
|
20240102,152900,50170625,1602,1602,1602,1602,0
|
|
20240102,152800,50170625,1602,1602,1602,1602,0
|
|
20240102,152700,50170625,1602,1602,1602,1602,0
|
|
20240102,152600,50170625,1602,1602,1602,1602,0
|
|
20240102,152500,50170625,1602,1602,1602,1602,0
|
|
20240102,152400,50170625,1602,1602,1602,1602,0
|
|
20240102,152300,50170625,1602,1602,1602,1602,0
|
|
20240102,152200,50170625,1602,1602,1602,1602,0
|
|
20240102,152100,50170625,1602,1602,1602,1602,0
|
|
20240102,152000,50170625,1602,1602,1602,1602,0
|
|
20240102,151900,50170625,1602,1601,1602,1601,519
|
|
20240102,151800,49339405,1599,1599,1599,1599,62
|
|
20240102,151700,49240267,1602,1602,1602,1602,0
|
|
20240102,151600,49240267,1602,1602,1602,1602,316
|
|
20240102,151500,48734035,1597,1597,1597,1597,0
|
|
20240102,151400,48734035,1597,1597,1597,1597,0
|
|
20240102,151300,48734035,1597,1597,1597,1597,0
|
|
20240102,151200,48734035,1597,1597,1597,1597,0
|
|
20240102,151100,48734035,1597,1597,1597,1597,50
|
|
20240102,151000,48654185,1597,1597,1597,1597,0
|
|
20240102,150900,48654185,1597,1597,1597,1597,0
|
|
20240102,150800,48654185,1597,1597,1597,1597,0
|
|
20240102,150700,48654185,1597,1597,1597,1597,1
|
|
20240102,150600,48652588,1597,1597,1597,1597,0
|
|
20240102,150500,48652588,1597,1597,1597,1597,0
|
|
20240102,150400,48652588,1597,1597,1597,1597,2
|
|
20240102,150300,48649394,1602,1602,1602,1602,2
|
|
20240102,150200,48646190,1601,1601,1601,1601,108
|
|
20240102,150100,48473282,1600,1600,1600,1600,0
|
|
20240102,150000,48473282,1600,1600,1600,1600,727
|
|
20240102,145900,47310082,1596,1598,1598,1596,2455
|
|
20240102,145800,43388079,1598,1598,1598,1598,0
|
|
20240102,145700,43388079,1598,1598,1598,1598,0
|
|
20240102,145600,43388079,1598,1598,1598,1598,0
|
|
20240102,145500,43388079,1598,1598,1598,1598,1
|
|
20240102,145400,43386481,1599,1599,1599,1599,0
|
|
20240102,145300,43386481,1599,1599,1599,1599,0
|
|
20240102,145200,43386481,1599,1599,1599,1599,100
|
|
20240102,145100,43226581,1599,1599,1599,1599,0
|
|
20240102,145000,43226581,1599,1599,1599,1599,0
|
|
20240102,144900,43226581,1599,1599,1599,1599,0
|
|
20240102,144800,43226581,1599,1599,1599,1599,125
|
|
20240102,144700,43026706,1599,1599,1600,1599,12
|
|
20240102,144600,43007508,1599,1599,1599,1599,2
|
|
20240102,144500,43004310,1598,1598,1598,1598,0
|
|
20240102,144400,43004310,1598,1598,1598,1598,0
|
|
20240102,144300,43004310,1598,1598,1598,1598,1098
|
|
20240102,144200,41249706,1597,1597,1597,1597,0
|
|
20240102,144100,41249706,1597,1597,1597,1597,0
|
|
20240102,144000,41249706,1597,1598,1598,1597,401
|
|
20240102,143900,40608909,1597,1597,1597,1597,0
|
|
20240102,143800,40608909,1597,1597,1597,1597,0
|
|
20240102,143700,40608909,1597,1597,1597,1597,0
|
|
20240102,143600,40608909,1597,1597,1597,1597,0
|
|
20240102,143500,40608909,1597,1597,1597,1597,1
|
|
20240102,143400,40607312,1598,1598,1598,1598,0
|
|
20240102,143300,40607312,1598,1598,1598,1598,0
|
|
20240102,143200,40607312,1598,1598,1598,1598,502
|
|
20240102,143100,39805116,1598,1598,1598,1598,0
|
|
20240102,143000,39805116,1598,1598,1598,1598,0
|
|
20240102,142900,39805116,1598,1598,1598,1598,2
|
|
20240102,142800,39801920,1598,1598,1598,1598,0
|
|
20240102,142700,39801920,1598,1598,1598,1598,0
|
|
20240102,142600,39801920,1598,1598,1598,1598,0
|
|
20240102,142500,39801920,1598,1598,1598,1598,0
|
|
20240102,142400,39801920,1598,1598,1598,1598,0
|
|
20240102,142300,39801920,1598,1598,1598,1598,0
|
|
20240102,142200,39801920,1598,1598,1598,1598,0
|
|
20240102,142100,39801920,1598,1598,1598,1598,0
|
|
20240102,142000,39801920,1598,1598,1598,1598,0
|
|
20240102,141900,39801920,1598,1598,1598,1598,0
|
|
20240102,141800,39801920,1598,1598,1598,1598,0
|
|
20240102,141700,39801920,1598,1598,1598,1598,100
|
|
20240102,141600,39642120,1600,1600,1600,1600,0
|
|
20240102,141500,39642120,1600,1600,1600,1600,0
|
|
20240102,141400,39642120,1600,1600,1600,1600,0
|
|
20240102,141300,39642120,1600,1600,1600,1600,0
|
|
20240102,141200,39642120,1600,1600,1600,1600,0
|
|
20240102,141100,39642120,1600,1600,1600,1600,0
|
|
20240102,141000,39642120,1600,1600,1600,1600,0
|
|
20240102,140900,39642120,1600,1600,1600,1600,0
|
|
20240102,140800,39642120,1600,1600,1600,1600,1
|
|
20240102,140700,39640520,1598,1598,1598,1598,0
|
|
20240102,140600,39640520,1598,1598,1598,1598,0
|
|
20240102,140500,39640520,1598,1600,1600,1598,2
|
|
20240102,140400,39637322,1599,1599,1599,1599,100
|
|
20240102,140300,39477422,1599,1599,1599,1599,0
|
|
20240102,140200,39477422,1599,1598,1599,1598,1492
|
|
20240102,140100,37093016,1598,1598,1598,1598,0
|
|
20240102,140000,37093016,1598,1598,1598,1598,0
|
|
20240102,135900,37093016,1598,1598,1598,1598,0
|
|
20240102,135800,37093016,1598,1598,1598,1598,0
|
|
20240102,135700,37093016,1598,1598,1598,1598,62
|
|
20240102,135600,36993940,1598,1598,1598,1598,10
|
|
20240102,135500,36977960,1597,1597,1597,1597,650
|
|
20240102,135400,35939910,1598,1598,1598,1598,0
|
|
20240102,135300,35939910,1598,1598,1598,1598,0
|
|
20240102,135200,35939910,1598,1598,1598,1598,10
|
|
20240102,135100,35923930,1597,1597,1597,1597,0
|
|
20240102,135000,35923930,1597,1597,1597,1597,0
|
|
20240102,134900,35923930,1597,1597,1597,1597,1
|
|
20240102,134800,35922333,1598,1598,1598,1598,62
|
|
20240102,134700,35823257,1598,1598,1598,1598,0
|
|
20240102,134600,35823257,1598,1598,1598,1598,0
|
|
20240102,134500,35823257,1598,1598,1598,1598,10
|
|
20240102,134400,35807277,1597,1597,1597,1597,0
|
|
20240102,134300,35807277,1597,1598,1598,1597,156
|
|
20240102,134200,35557990,1597,1597,1597,1597,0
|
|
20240102,134100,35557990,1597,1597,1597,1597,0
|
|
20240102,134000,35557990,1597,1597,1597,1597,0
|
|
20240102,133900,35557990,1597,1597,1597,1597,0
|
|
20240102,133800,35557990,1597,1597,1597,1597,0
|
|
20240102,133700,35557990,1597,1597,1597,1597,0
|
|
20240102,133600,35557990,1597,1597,1597,1597,0
|
|
20240102,133500,35557990,1597,1597,1597,1597,101
|
|
20240102,133400,35396693,1597,1597,1597,1597,0
|
|
20240102,133300,35396693,1597,1597,1597,1597,0
|
|
20240102,133200,35396693,1597,1597,1597,1597,1
|
|
20240102,133100,35395096,1598,1598,1598,1598,82
|
|
20240102,133000,35264060,1597,1597,1597,1597,0
|
|
20240102,132900,35264060,1597,1597,1597,1597,0
|
|
20240102,132800,35264060,1597,1597,1597,1597,1
|
|
20240102,132700,35262463,1597,1597,1597,1597,0
|
|
20240102,132600,35262463,1597,1597,1597,1597,0
|
|
20240102,132500,35262463,1597,1597,1597,1597,0
|
|
20240102,132400,35262463,1597,1597,1597,1597,2
|
|
20240102,132300,35259269,1596,1596,1596,1596,0
|
|
20240102,132200,35259269,1596,1596,1596,1596,0
|
|
20240102,132100,35259269,1596,1596,1596,1596,0
|
|
20240102,132000,35259269,1596,1597,1597,1596,100
|
|
20240102,131900,35099625,1597,1597,1597,1597,0
|
|
20240102,131800,35099625,1597,1597,1597,1597,0
|
|
20240102,131700,35099625,1597,1597,1597,1597,0
|
|
20240102,131600,35099625,1597,1597,1597,1597,0
|
|
20240102,131500,35099625,1597,1597,1597,1597,0
|
|
20240102,131400,35099625,1597,1597,1597,1597,0
|
|
20240102,131300,35099625,1597,1597,1597,1597,0
|
|
20240102,131200,35099625,1597,1597,1597,1597,0
|
|
20240102,131100,35099625,1597,1597,1597,1597,0
|
|
20240102,131000,35099625,1597,1597,1597,1597,0
|
|
20240102,130900,35099625,1597,1597,1597,1597,0
|
|
20240102,130800,35099625,1597,1597,1597,1597,1
|
|
20240102,130700,35098028,1598,1597,1598,1597,1820
|
|
20240102,130600,32191168,1598,1597,1598,1597,141
|
|
20240102,130500,31965990,1598,1598,1598,1597,6
|
|
20240102,130400,31956403,1597,1598,1598,1597,3001
|
|
20240102,130300,27160806,1597,1597,1597,1597,200
|
|
20240102,130200,26841406,1596,1596,1596,1596,0
|
|
20240102,130100,26841406,1596,1596,1596,1596,0
|
|
20240102,130000,26841406,1596,1596,1596,1596,0
|
|
20240102,125900,26841406,1596,1596,1596,1596,0
|
|
20240102,125800,26841406,1596,1596,1596,1596,0
|
|
20240102,125700,26841406,1596,1596,1596,1596,0
|
|
20240102,125600,26841406,1596,1596,1596,1596,0
|
|
20240102,125500,26841406,1596,1596,1596,1596,0
|
|
20240102,125400,26841406,1596,1596,1596,1596,0
|
|
20240102,125300,26841406,1596,1596,1596,1596,0
|
|
20240102,125200,26841406,1596,1596,1596,1596,0
|
|
20240102,125100,26841406,1596,1596,1596,1596,0
|
|
20240102,125000,26841406,1596,1596,1596,1596,0
|
|
20240102,124900,26841406,1596,1596,1596,1596,1
|
|
20240102,124800,26839810,1598,1598,1598,1598,1
|
|
20240102,124700,26838212,1594,1594,1594,1594,0
|
|
20240102,124600,26838212,1594,1594,1594,1594,0
|
|
20240102,124500,26838212,1594,1594,1594,1594,0
|
|
20240102,124400,26838212,1594,1594,1594,1594,0
|
|
20240102,124300,26838212,1594,1594,1594,1594,0
|
|
20240102,124200,26838212,1594,1594,1594,1594,0
|
|
20240102,124100,26838212,1594,1594,1594,1594,0
|
|
20240102,124000,26838212,1594,1594,1594,1594,0
|
|
20240102,123900,26838212,1594,1594,1594,1594,0
|
|
20240102,123800,26838212,1594,1594,1594,1594,0
|
|
20240102,123700,26838212,1594,1594,1594,1594,0
|
|
20240102,123600,26838212,1594,1594,1594,1594,0
|
|
20240102,123500,26838212,1594,1594,1594,1594,0
|
|
20240102,123400,26838212,1594,1594,1594,1594,0
|
|
20240102,123300,26838212,1594,1594,1594,1594,12
|
|
20240102,123200,26819084,1594,1594,1594,1594,0
|
|
20240102,123100,26819084,1594,1594,1594,1594,0
|
|
20240102,123000,26819084,1594,1594,1594,1594,122
|
|
20240102,122900,26624616,1594,1594,1594,1594,0
|
|
20240102,122800,26624616,1594,1594,1594,1594,0
|
|
20240102,122700,26624616,1594,1594,1594,1594,1300
|
|
20240102,122600,24552416,1594,1594,1594,1594,0
|
|
20240102,122500,24552416,1594,1594,1594,1594,0
|
|
20240102,122400,24552416,1594,1594,1594,1594,0
|
|
20240102,122300,24552416,1594,1594,1594,1594,0
|
|
20240102,122200,24552416,1594,1594,1594,1594,0
|
|
20240102,122100,24552416,1594,1594,1594,1594,0
|
|
20240102,122000,24552416,1594,1594,1594,1594,0
|
|
20240102,121900,24552416,1594,1594,1594,1594,0
|
|
20240102,121800,24552416,1594,1594,1594,1594,0
|
|
20240102,121700,24552416,1594,1594,1594,1594,0
|
|
20240102,121600,24552416,1594,1594,1594,1594,0
|
|
20240102,121500,24552416,1594,1594,1594,1594,0
|
|
20240102,121400,24552416,1594,1594,1594,1594,0
|
|
20240102,121300,24552416,1594,1594,1594,1594,0
|
|
20240102,121200,24552416,1594,1594,1594,1594,0
|
|
20240102,121100,24552416,1594,1594,1594,1594,0
|
|
20240102,121000,24552416,1594,1595,1595,1594,3
|
|
20240102,120900,24547632,1595,1595,1595,1595,107
|
|
20240102,120800,24376967,1595,1595,1595,1595,55
|
|
20240102,120700,24289242,1595,1595,1595,1595,0
|
|
20240102,120600,24289242,1595,1595,1595,1595,0
|
|
20240102,120500,24289242,1595,1595,1595,1595,0
|
|
20240102,120400,24289242,1595,1595,1595,1595,0
|
|
20240102,120300,24289242,1595,1595,1595,1595,0
|
|
20240102,120200,24289242,1595,1595,1595,1595,723
|
|
20240102,120100,23136057,1595,1595,1595,1595,1
|
|
20240102,120000,23134462,1598,1598,1598,1598,0
|
|
20240102,115900,23134462,1598,1598,1598,1598,200
|
|
20240102,115800,22814862,1595,1595,1595,1595,0
|
|
20240102,115700,22814862,1595,1595,1595,1595,0
|
|
20240102,115600,22814862,1595,1595,1595,1595,0
|
|
20240102,115500,22814862,1595,1595,1595,1595,0
|
|
20240102,115400,22814862,1595,1595,1595,1595,0
|
|
20240102,115300,22814862,1595,1596,1596,1595,620
|
|
20240102,115200,21825839,1596,1596,1596,1596,0
|
|
20240102,115100,21825839,1596,1596,1596,1596,0
|
|
20240102,115000,21825839,1596,1596,1596,1596,0
|
|
20240102,114900,21825839,1596,1596,1596,1596,0
|
|
20240102,114800,21825839,1596,1596,1596,1596,0
|
|
20240102,114700,21825839,1596,1596,1596,1596,0
|
|
20240102,114600,21825839,1596,1596,1596,1596,0
|
|
20240102,114500,21825839,1596,1596,1596,1596,0
|
|
20240102,114400,21825839,1596,1598,1598,1596,301
|
|
20240102,114300,21344843,1595,1595,1595,1595,0
|
|
20240102,114200,21344843,1595,1595,1595,1595,0
|
|
20240102,114100,21344843,1595,1595,1595,1595,0
|
|
20240102,114000,21344843,1595,1595,1595,1595,0
|
|
20240102,113900,21344843,1595,1595,1595,1595,0
|
|
20240102,113800,21344843,1595,1595,1595,1595,0
|
|
20240102,113700,21344843,1595,1595,1595,1595,0
|
|
20240102,113600,21344843,1595,1597,1597,1595,178
|
|
20240102,113500,21060579,1597,1597,1597,1597,0
|
|
20240102,113400,21060579,1597,1597,1597,1597,0
|
|
20240102,113300,21060579,1597,1597,1597,1597,0
|
|
20240102,113200,21060579,1597,1597,1597,1597,0
|
|
20240102,113100,21060579,1597,1597,1597,1597,0
|
|
20240102,113000,21060579,1597,1597,1597,1597,0
|
|
20240102,112900,21060579,1597,1597,1597,1597,0
|
|
20240102,112800,21060579,1597,1597,1597,1597,0
|
|
20240102,112700,21060579,1597,1597,1597,1597,0
|
|
20240102,112600,21060579,1597,1594,1597,1594,202
|
|
20240102,112500,20738588,1597,1597,1597,1597,0
|
|
20240102,112400,20738588,1597,1597,1597,1597,0
|
|
20240102,112300,20738588,1597,1593,1597,1592,171
|
|
20240102,112200,20466283,1597,1597,1597,1597,0
|
|
20240102,112100,20466283,1597,1597,1597,1597,0
|
|
20240102,112000,20466283,1597,1597,1597,1597,0
|
|
20240102,111900,20466283,1597,1597,1597,1597,0
|
|
20240102,111800,20466283,1597,1597,1597,1597,20
|
|
20240102,111700,20434343,1597,1597,1597,1597,0
|
|
20240102,111600,20434343,1597,1597,1597,1597,0
|
|
20240102,111500,20434343,1597,1597,1597,1597,0
|
|
20240102,111400,20434343,1597,1592,1597,1592,172
|
|
20240102,111300,20159664,1593,1594,1594,1593,113
|
|
20240102,111200,19979632,1598,1598,1598,1598,0
|
|
20240102,111100,19979632,1598,1598,1598,1598,0
|
|
20240102,111000,19979632,1598,1598,1598,1598,0
|
|
20240102,110900,19979632,1598,1598,1598,1598,200
|
|
20240102,110800,19660032,1598,1598,1598,1598,0
|
|
20240102,110700,19660032,1598,1598,1598,1598,0
|
|
20240102,110600,19660032,1598,1598,1598,1598,0
|
|
20240102,110500,19660032,1598,1598,1598,1598,0
|
|
20240102,110400,19660032,1598,1598,1598,1598,0
|
|
20240102,110300,19660032,1598,1598,1598,1598,0
|
|
20240102,110200,19660032,1598,1598,1598,1598,0
|
|
20240102,110100,19660032,1598,1598,1598,1598,0
|
|
20240102,110000,19660032,1598,1598,1598,1598,1
|
|
20240102,105900,19658434,1595,1595,1595,1595,12
|
|
20240102,105800,19639294,1598,1598,1598,1598,0
|
|
20240102,105700,19639294,1598,1598,1598,1598,0
|
|
20240102,105600,19639294,1598,1598,1598,1598,0
|
|
20240102,105500,19639294,1598,1598,1598,1598,0
|
|
20240102,105400,19639294,1598,1598,1598,1598,0
|
|
20240102,105300,19639294,1598,1598,1598,1598,0
|
|
20240102,105200,19639294,1598,1598,1598,1598,0
|
|
20240102,105100,19639294,1598,1598,1598,1598,0
|
|
20240102,105000,19639294,1598,1598,1598,1598,0
|
|
20240102,104900,19639294,1598,1598,1598,1598,6
|
|
20240102,104800,19629706,1598,1598,1598,1598,0
|
|
20240102,104700,19629706,1598,1598,1598,1598,0
|
|
20240102,104600,19629706,1598,1598,1598,1598,0
|
|
20240102,104500,19629706,1598,1598,1598,1598,1
|
|
20240102,104400,19628108,1595,1597,1598,1595,602
|
|
20240102,104300,18666715,1597,1597,1597,1597,0
|
|
20240102,104200,18666715,1597,1597,1597,1597,0
|
|
20240102,104100,18666715,1597,1595,1597,1595,301
|
|
20240102,104000,18186618,1595,1595,1597,1595,76
|
|
20240102,103900,18065396,1597,1597,1597,1597,0
|
|
20240102,103800,18065396,1597,1597,1597,1597,0
|
|
20240102,103700,18065396,1597,1597,1597,1597,0
|
|
20240102,103600,18065396,1597,1597,1597,1597,0
|
|
20240102,103500,18065396,1597,1597,1597,1597,0
|
|
20240102,103400,18065396,1597,1597,1597,1597,0
|
|
20240102,103300,18065396,1597,1596,1597,1596,4
|
|
20240102,103200,18059011,1595,1595,1595,1595,158
|
|
20240102,103100,17807001,1596,1596,1596,1596,250
|
|
20240102,103000,17408001,1595,1596,1596,1595,1083
|
|
20240102,102900,15679547,1597,1597,1597,1597,126
|
|
20240102,102800,15478325,1597,1597,1597,1597,0
|
|
20240102,102700,15478325,1597,1597,1597,1597,0
|
|
20240102,102600,15478325,1597,1597,1597,1597,1000
|
|
20240102,102500,13881325,1597,1597,1597,1597,0
|
|
20240102,102400,13881325,1597,1597,1597,1597,0
|
|
20240102,102300,13881325,1597,1600,1603,1597,566
|
|
20240102,102200,12977210,1603,1603,1603,1603,18
|
|
20240102,102100,12948356,1600,1600,1600,1600,103
|
|
20240102,102000,12783556,1597,1597,1597,1597,4
|
|
20240102,101900,12777168,1597,1597,1597,1597,0
|
|
20240102,101800,12777168,1597,1597,1597,1597,680
|
|
20240102,101700,11691208,1597,1597,1597,1597,0
|
|
20240102,101600,11691208,1597,1597,1597,1597,0
|
|
20240102,101500,11691208,1597,1597,1597,1597,200
|
|
20240102,101400,11371808,1597,1597,1597,1597,0
|
|
20240102,101300,11371808,1597,1597,1597,1597,0
|
|
20240102,101200,11371808,1597,1597,1597,1597,300
|
|
20240102,101100,10892708,1598,1598,1598,1598,201
|
|
20240102,101000,10571510,1598,1598,1598,1598,111
|
|
20240102,100900,10394132,1598,1598,1598,1598,1
|
|
20240102,100800,10392534,1608,1605,1610,1598,500
|
|
20240102,100700,9588816,1597,1597,1597,1597,0
|
|
20240102,100600,9588816,1597,1597,1597,1597,0
|
|
20240102,100500,9588816,1597,1597,1597,1597,151
|
|
20240102,100400,9347669,1597,1597,1597,1597,665
|
|
20240102,100300,8285664,1597,1597,1597,1597,62
|
|
20240102,100200,8186650,1603,1598,1603,1598,631
|
|
20240102,100100,7175994,1599,1599,1599,1599,6
|
|
20240102,100000,7166400,1600,1600,1600,1600,4479
|