628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,192500,27888804,1599,1599,1599,1599,156
|
|
20240103,192400,27888804,1599,1599,1599,1599,0
|
|
20240103,192300,27888804,1599,1599,1599,1599,0
|
|
20240103,192200,27888804,1599,1599,1599,1599,0
|
|
20240103,192100,27888804,1599,1599,1599,1599,0
|
|
20240103,192000,27888804,1599,1599,1599,1599,0
|
|
20240103,191900,27888804,1599,1599,1599,1599,0
|
|
20240103,191800,27888804,1599,1599,1599,1599,0
|
|
20240103,191700,27888804,1599,1599,1599,1599,0
|
|
20240103,191600,27888804,1599,1599,1599,1599,0
|
|
20240103,191500,27888804,1599,1599,1599,1599,0
|
|
20240103,191400,27888804,1599,1599,1599,1599,0
|
|
20240103,191300,27888804,1599,1599,1599,1599,0
|
|
20240103,191200,27888804,1599,1599,1599,1599,0
|
|
20240103,191100,27888804,1599,1599,1599,1599,0
|
|
20240103,191000,27888804,1599,1599,1599,1599,0
|
|
20240103,190900,27888804,1599,1599,1599,1599,0
|
|
20240103,190800,27888804,1599,1599,1599,1599,0
|
|
20240103,190700,27888804,1599,1599,1599,1599,0
|
|
20240103,190600,27888804,1599,1599,1599,1599,0
|
|
20240103,190500,27888804,1599,1599,1599,1599,0
|
|
20240103,190400,27888804,1599,1599,1599,1599,0
|
|
20240103,190300,27888804,1599,1599,1599,1599,0
|
|
20240103,190200,27888804,1599,1599,1599,1599,0
|
|
20240103,190100,27888804,1599,1599,1599,1599,0
|
|
20240103,190000,27888804,1599,1599,1599,1599,0
|
|
20240103,185900,27888804,1599,1599,1599,1599,0
|
|
20240103,185800,27888804,1599,1599,1599,1599,0
|
|
20240103,185700,27888804,1599,1599,1599,1599,0
|
|
20240103,185600,27888804,1599,1599,1599,1599,0
|
|
20240103,185500,27888804,1599,1599,1599,1599,156
|
|
20240103,185400,27888804,1599,1599,1599,1599,0
|
|
20240103,185300,27888804,1599,1599,1599,1599,0
|
|
20240103,185200,27888804,1599,1599,1599,1599,0
|
|
20240103,185100,27888804,1599,1599,1599,1599,0
|
|
20240103,185000,27888804,1599,1599,1599,1599,0
|
|
20240103,184900,27888804,1599,1599,1599,1599,0
|
|
20240103,184800,27888804,1599,1599,1599,1599,0
|
|
20240103,184700,27888804,1599,1599,1599,1599,0
|
|
20240103,184600,27888804,1599,1599,1599,1599,0
|
|
20240103,184500,27888804,1599,1599,1599,1599,0
|
|
20240103,184400,27888804,1599,1599,1599,1599,0
|
|
20240103,184300,27888804,1599,1599,1599,1599,0
|
|
20240103,184200,27888804,1599,1599,1599,1599,0
|
|
20240103,184100,27888804,1599,1599,1599,1599,0
|
|
20240103,184000,27888804,1599,1599,1599,1599,0
|
|
20240103,183900,27888804,1599,1599,1599,1599,0
|
|
20240103,183800,27888804,1599,1599,1599,1599,0
|
|
20240103,183700,27888804,1599,1599,1599,1599,0
|
|
20240103,183600,27888804,1599,1599,1599,1599,0
|
|
20240103,183500,27888804,1599,1599,1599,1599,0
|
|
20240103,183400,27888804,1599,1599,1599,1599,0
|
|
20240103,183300,27888804,1599,1599,1599,1599,0
|
|
20240103,183200,27888804,1599,1599,1599,1599,0
|
|
20240103,183100,27888804,1599,1599,1599,1599,0
|
|
20240103,183000,27888804,1599,1599,1599,1599,0
|
|
20240103,182900,27888804,1599,1599,1599,1599,0
|
|
20240103,182800,27888804,1599,1599,1599,1599,0
|
|
20240103,182700,27888804,1599,1599,1599,1599,0
|
|
20240103,182600,27888804,1599,1599,1599,1599,0
|
|
20240103,182500,27888804,1599,1599,1599,1599,156
|
|
20240103,182400,27888804,1599,1599,1599,1599,0
|
|
20240103,182300,27888804,1599,1599,1599,1599,0
|
|
20240103,182200,27888804,1599,1599,1599,1599,0
|
|
20240103,182100,27888804,1599,1599,1599,1599,0
|
|
20240103,182000,27888804,1599,1599,1599,1599,0
|
|
20240103,181900,27888804,1599,1599,1599,1599,0
|
|
20240103,181800,27888804,1599,1599,1599,1599,0
|
|
20240103,181700,27888804,1599,1599,1599,1599,0
|
|
20240103,181600,27888804,1599,1599,1599,1599,0
|
|
20240103,181500,27888804,1599,1599,1599,1599,0
|
|
20240103,181400,27888804,1599,1599,1599,1599,0
|
|
20240103,181300,27888804,1599,1599,1599,1599,0
|
|
20240103,181200,27888804,1599,1599,1599,1599,0
|
|
20240103,181100,27888804,1599,1599,1599,1599,0
|
|
20240103,181000,27888804,1599,1599,1599,1599,0
|
|
20240103,180900,27888804,1599,1599,1599,1599,0
|
|
20240103,180800,27888804,1599,1599,1599,1599,0
|
|
20240103,180700,27888804,1599,1599,1599,1599,0
|
|
20240103,180600,27888804,1599,1599,1599,1599,0
|
|
20240103,180500,27888804,1599,1599,1599,1599,0
|
|
20240103,180400,27888804,1599,1599,1599,1599,0
|
|
20240103,180300,27888804,1599,1599,1599,1599,0
|
|
20240103,180200,27888804,1599,1599,1599,1599,0
|
|
20240103,180100,27888804,1599,1599,1599,1599,0
|
|
20240103,180000,27888804,1599,1599,1599,1599,0
|
|
20240103,175900,27888804,1599,1599,1599,1599,0
|
|
20240103,175800,27888804,1599,1599,1599,1599,0
|
|
20240103,175700,27888804,1599,1599,1599,1599,0
|
|
20240103,175600,27888804,1599,1599,1599,1599,0
|
|
20240103,175500,27888804,1599,1599,1599,1599,156
|
|
20240103,175400,27888804,1599,1599,1599,1599,0
|
|
20240103,175300,27888804,1599,1599,1599,1599,0
|
|
20240103,175200,27888804,1599,1599,1599,1599,0
|
|
20240103,175100,27888804,1599,1599,1599,1599,0
|
|
20240103,175000,27888804,1599,1599,1599,1599,0
|
|
20240103,174900,27888804,1599,1599,1599,1599,0
|
|
20240103,174800,27888804,1599,1599,1599,1599,0
|
|
20240103,174700,27888804,1599,1599,1599,1599,0
|
|
20240103,174600,27888804,1599,1599,1599,1599,0
|
|
20240103,174500,27888804,1599,1599,1599,1599,0
|
|
20240103,174400,27888804,1599,1599,1599,1599,0
|
|
20240103,174300,27888804,1599,1599,1599,1599,0
|
|
20240103,174200,27888804,1599,1599,1599,1599,0
|
|
20240103,174100,27888804,1599,1599,1599,1599,0
|
|
20240103,174000,27888804,1599,1599,1599,1599,0
|
|
20240103,173900,27888804,1599,1599,1599,1599,0
|
|
20240103,173800,27888804,1599,1599,1599,1599,0
|
|
20240103,173700,27888804,1599,1599,1599,1599,0
|
|
20240103,173600,27888804,1599,1599,1599,1599,0
|
|
20240103,173500,27888804,1599,1599,1599,1599,0
|
|
20240103,173400,27888804,1599,1599,1599,1599,0
|
|
20240103,173300,27888804,1599,1599,1599,1599,0
|
|
20240103,173200,27888804,1599,1599,1599,1599,0
|
|
20240103,173100,27888804,1599,1599,1599,1599,0
|
|
20240103,173000,27888804,1599,1599,1599,1599,0
|
|
20240103,172900,27888804,1599,1599,1599,1599,0
|
|
20240103,172800,27888804,1599,1599,1599,1599,0
|
|
20240103,172700,27888804,1599,1599,1599,1599,0
|
|
20240103,172600,27888804,1599,1599,1599,1599,0
|
|
20240103,172500,27888804,1599,1599,1599,1599,156
|
|
20240103,172400,27888804,1599,1599,1599,1599,0
|
|
20240103,172300,27888804,1599,1599,1599,1599,0
|
|
20240103,172200,27888804,1599,1599,1599,1599,0
|
|
20240103,172100,27888804,1599,1599,1599,1599,0
|
|
20240103,172000,27888804,1599,1599,1599,1599,0
|
|
20240103,171900,27888804,1599,1599,1599,1599,0
|
|
20240103,171800,27888804,1599,1599,1599,1599,0
|
|
20240103,171700,27888804,1599,1599,1599,1599,0
|
|
20240103,171600,27888804,1599,1599,1599,1599,0
|
|
20240103,171500,27888804,1599,1599,1599,1599,0
|
|
20240103,171400,27888804,1599,1599,1599,1599,0
|
|
20240103,171300,27888804,1599,1599,1599,1599,0
|
|
20240103,171200,27888804,1599,1599,1599,1599,0
|
|
20240103,171100,27888804,1599,1599,1599,1599,0
|
|
20240103,171000,27888804,1599,1599,1599,1599,0
|
|
20240103,170900,27888804,1599,1599,1599,1599,0
|
|
20240103,170800,27888804,1599,1599,1599,1599,0
|
|
20240103,170700,27888804,1599,1599,1599,1599,0
|
|
20240103,170600,27888804,1599,1599,1599,1599,0
|
|
20240103,170500,27888804,1599,1599,1599,1599,0
|
|
20240103,170400,27888804,1599,1599,1599,1599,0
|
|
20240103,170300,27888804,1599,1599,1599,1599,0
|
|
20240103,170200,27888804,1599,1599,1599,1599,0
|
|
20240103,170100,27888804,1599,1599,1599,1599,0
|
|
20240103,170000,27888804,1599,1599,1599,1599,0
|
|
20240103,165900,27888804,1599,1599,1599,1599,0
|
|
20240103,165800,27888804,1599,1599,1599,1599,0
|
|
20240103,165700,27888804,1599,1599,1599,1599,0
|
|
20240103,165600,27888804,1599,1599,1599,1599,0
|
|
20240103,165500,27888804,1599,1599,1599,1599,156
|
|
20240103,165400,27888804,1599,1599,1599,1599,0
|
|
20240103,165300,27888804,1599,1599,1599,1599,0
|
|
20240103,165200,27888804,1599,1599,1599,1599,0
|
|
20240103,165100,27888804,1599,1599,1599,1599,0
|
|
20240103,165000,27888804,1599,1599,1599,1599,0
|
|
20240103,164900,27888804,1599,1599,1599,1599,0
|
|
20240103,164800,27888804,1599,1599,1599,1599,0
|
|
20240103,164700,27888804,1599,1599,1599,1599,0
|
|
20240103,164600,27888804,1599,1599,1599,1599,0
|
|
20240103,164500,27888804,1599,1599,1599,1599,0
|
|
20240103,164400,27888804,1599,1599,1599,1599,0
|
|
20240103,164300,27888804,1599,1599,1599,1599,0
|
|
20240103,164200,27888804,1599,1599,1599,1599,0
|
|
20240103,164100,27888804,1599,1599,1599,1599,0
|
|
20240103,164000,27888804,1599,1599,1599,1599,0
|
|
20240103,163900,27888804,1599,1599,1599,1599,0
|
|
20240103,163800,27888804,1599,1599,1599,1599,0
|
|
20240103,163700,27888804,1599,1599,1599,1599,0
|
|
20240103,163600,27888804,1599,1599,1599,1599,0
|
|
20240103,163500,27888804,1599,1599,1599,1599,0
|
|
20240103,163400,27888804,1599,1599,1599,1599,0
|
|
20240103,163300,27888804,1599,1599,1599,1599,0
|
|
20240103,163200,27888804,1599,1599,1599,1599,0
|
|
20240103,163100,27888804,1599,1599,1599,1599,0
|
|
20240103,163000,27888804,1599,1599,1599,1599,0
|
|
20240103,162900,27888804,1599,1599,1599,1599,0
|
|
20240103,162800,27888804,1599,1599,1599,1599,0
|
|
20240103,162700,27888804,1599,1599,1599,1599,0
|
|
20240103,162600,27888804,1599,1599,1599,1599,0
|
|
20240103,162500,27888804,1599,1599,1599,1599,156
|
|
20240103,162400,27888804,1599,1599,1599,1599,0
|
|
20240103,162300,27888804,1599,1599,1599,1599,0
|
|
20240103,162200,27888804,1599,1599,1599,1599,0
|
|
20240103,162100,27888804,1599,1599,1599,1599,0
|
|
20240103,162000,27888804,1599,1599,1599,1599,0
|
|
20240103,161900,27888804,1599,1599,1599,1599,0
|
|
20240103,161800,27888804,1599,1599,1599,1599,0
|
|
20240103,161700,27888804,1599,1599,1599,1599,0
|
|
20240103,161600,27888804,1599,1599,1599,1599,0
|
|
20240103,161500,27888804,1599,1599,1599,1599,0
|
|
20240103,161400,27888804,1599,1599,1599,1599,0
|
|
20240103,161300,27888804,1599,1599,1599,1599,0
|
|
20240103,161200,27888804,1599,1599,1599,1599,0
|
|
20240103,161100,27888804,1599,1599,1599,1599,0
|
|
20240103,161000,27888804,1599,1599,1599,1599,0
|
|
20240103,160900,27888804,1599,1599,1599,1599,0
|
|
20240103,160800,27888804,1599,1599,1599,1599,0
|
|
20240103,160700,27888804,1599,1599,1599,1599,0
|
|
20240103,160600,27888804,1599,1599,1599,1599,0
|
|
20240103,160500,27888804,1599,1599,1599,1599,0
|
|
20240103,160400,27888804,1599,1599,1599,1599,0
|
|
20240103,160300,27888804,1599,1599,1599,1599,0
|
|
20240103,160200,27888804,1599,1599,1599,1599,0
|
|
20240103,160100,27888804,1599,1599,1599,1599,0
|
|
20240103,160000,27888804,1599,1599,1599,1599,0
|
|
20240103,155900,27888804,1599,1599,1599,1599,0
|
|
20240103,155800,27888804,1599,1599,1599,1599,0
|
|
20240103,155700,27888804,1599,1599,1599,1599,0
|
|
20240103,155600,27888804,1599,1599,1599,1599,0
|
|
20240103,155500,27888804,1599,1599,1599,1599,156
|
|
20240103,155400,27888804,1599,1599,1599,1599,0
|
|
20240103,155300,27888804,1599,1599,1599,1599,0
|
|
20240103,155200,27888804,1599,1599,1599,1599,0
|
|
20240103,155100,27888804,1599,1599,1599,1599,0
|
|
20240103,155000,27888804,1599,1599,1599,1599,0
|
|
20240103,154900,27888804,1599,1599,1599,1599,0
|
|
20240103,154800,27888804,1599,1599,1599,1599,0
|
|
20240103,154700,27888804,1599,1599,1599,1599,0
|
|
20240103,154600,27888804,1599,1599,1599,1599,0
|
|
20240103,154500,27888804,1599,1599,1599,1599,0
|
|
20240103,154400,27888804,1599,1599,1599,1599,0
|
|
20240103,154300,27888804,1599,1599,1599,1599,0
|
|
20240103,154200,27888804,1599,1599,1599,1599,0
|
|
20240103,154100,27888804,1599,1599,1599,1599,0
|
|
20240103,154000,27888804,1599,1599,1599,1599,0
|
|
20240103,153900,27888804,1599,1599,1599,1599,0
|
|
20240103,153800,27888804,1599,1599,1599,1599,0
|
|
20240103,153700,27888804,1599,1599,1599,1599,0
|
|
20240103,153600,27888804,1599,1599,1599,1599,0
|
|
20240103,153500,27888804,1599,1599,1599,1599,0
|
|
20240103,153400,27888804,1599,1599,1599,1599,0
|
|
20240103,153300,27888804,1599,1599,1599,1599,0
|
|
20240103,153200,27888804,1599,1599,1599,1599,0
|
|
20240103,153100,27888804,1599,1599,1599,1599,0
|
|
20240103,153000,27888804,1599,1599,1599,1599,156
|
|
20240103,152900,27639360,1592,1592,1592,1592,0
|
|
20240103,152800,27639360,1592,1592,1592,1592,0
|
|
20240103,152700,27639360,1592,1592,1592,1592,0
|
|
20240103,152600,27639360,1592,1592,1592,1592,0
|
|
20240103,152500,27639360,1592,1592,1592,1592,0
|
|
20240103,152400,27639360,1592,1592,1592,1592,0
|
|
20240103,152300,27639360,1592,1592,1592,1592,0
|
|
20240103,152200,27639360,1592,1592,1592,1592,0
|
|
20240103,152100,27639360,1592,1592,1592,1592,0
|
|
20240103,152000,27639360,1592,1592,1592,1592,0
|
|
20240103,151900,27639360,1592,1592,1592,1592,0
|
|
20240103,151800,27639360,1592,1592,1592,1592,0
|
|
20240103,151700,27639360,1592,1592,1592,1592,1
|
|
20240103,151600,27637768,1597,1597,1597,1597,1
|
|
20240103,151500,27636171,1591,1591,1591,1591,0
|
|
20240103,151400,27636171,1591,1591,1591,1591,0
|
|
20240103,151300,27636171,1591,1591,1591,1591,0
|
|
20240103,151200,27636171,1591,1591,1591,1591,0
|
|
20240103,151100,27636171,1591,1591,1591,1591,0
|
|
20240103,151000,27636171,1591,1591,1591,1591,4
|
|
20240103,150900,27629807,1591,1591,1591,1591,0
|
|
20240103,150800,27629807,1591,1591,1591,1591,0
|
|
20240103,150700,27629807,1591,1591,1591,1591,0
|
|
20240103,150600,27629807,1591,1591,1591,1591,0
|
|
20240103,150500,27629807,1591,1591,1591,1591,0
|
|
20240103,150400,27629807,1591,1591,1591,1591,0
|
|
20240103,150300,27629807,1591,1591,1591,1591,0
|
|
20240103,150200,27629807,1591,1591,1591,1591,0
|
|
20240103,150100,27629807,1591,1591,1591,1591,0
|
|
20240103,150000,27629807,1591,1597,1597,1591,2
|
|
20240103,145900,27626619,1591,1591,1591,1591,1
|
|
20240103,145800,27625028,1590,1590,1590,1590,0
|
|
20240103,145700,27625028,1590,1590,1590,1590,0
|
|
20240103,145600,27625028,1590,1590,1590,1590,0
|
|
20240103,145500,27625028,1590,1590,1590,1590,0
|
|
20240103,145400,27625028,1590,1590,1590,1590,0
|
|
20240103,145300,27625028,1590,1590,1590,1590,0
|
|
20240103,145200,27625028,1590,1590,1590,1590,0
|
|
20240103,145100,27625028,1590,1590,1590,1590,0
|
|
20240103,145000,27625028,1590,1590,1590,1590,211
|
|
20240103,144900,27289538,1590,1590,1590,1590,0
|
|
20240103,144800,27289538,1590,1590,1590,1590,0
|
|
20240103,144700,27289538,1590,1590,1590,1590,0
|
|
20240103,144600,27289538,1590,1590,1590,1590,0
|
|
20240103,144500,27289538,1590,1598,1598,1590,2001
|
|
20240103,144400,24091948,1598,1598,1598,1598,0
|
|
20240103,144300,24091948,1598,1598,1598,1598,0
|
|
20240103,144200,24091948,1598,1598,1598,1598,0
|
|
20240103,144100,24091948,1598,1596,1598,1589,801
|
|
20240103,144000,22817373,1596,1596,1596,1596,272
|
|
20240103,143900,22383261,1598,1598,1598,1598,0
|
|
20240103,143800,22383261,1598,1597,1598,1596,404
|
|
20240103,143700,21738470,1596,1596,1596,1596,0
|
|
20240103,143600,21738470,1596,1596,1596,1596,50
|
|
20240103,143500,21658670,1596,1596,1596,1596,0
|
|
20240103,143400,21658670,1596,1596,1596,1596,0
|
|
20240103,143300,21658670,1596,1596,1596,1596,0
|
|
20240103,143200,21658670,1596,1596,1596,1596,61
|
|
20240103,143100,21561314,1596,1596,1596,1596,0
|
|
20240103,143000,21561314,1596,1596,1596,1596,0
|
|
20240103,142900,21561314,1596,1596,1596,1596,0
|
|
20240103,142800,21561314,1596,1596,1596,1596,21
|
|
20240103,142700,21527798,1596,1596,1596,1596,0
|
|
20240103,142600,21527798,1596,1596,1596,1596,0
|
|
20240103,142500,21527798,1596,1596,1596,1596,0
|
|
20240103,142400,21527798,1596,1596,1596,1596,0
|
|
20240103,142300,21527798,1596,1596,1596,1596,0
|
|
20240103,142200,21527798,1596,1596,1596,1596,0
|
|
20240103,142100,21527798,1596,1596,1596,1596,0
|
|
20240103,142000,21527798,1596,1596,1596,1596,0
|
|
20240103,141900,21527798,1596,1596,1596,1596,0
|
|
20240103,141800,21527798,1596,1596,1596,1596,1
|
|
20240103,141700,21526202,1590,1590,1590,1590,195
|
|
20240103,141600,21216152,1596,1596,1596,1596,0
|
|
20240103,141500,21216152,1596,1596,1596,1596,0
|
|
20240103,141400,21216152,1596,1596,1596,1596,0
|
|
20240103,141300,21216152,1596,1596,1596,1596,1
|
|
20240103,141200,21214556,1589,1589,1589,1589,0
|
|
20240103,141100,21214556,1589,1589,1589,1589,0
|
|
20240103,141000,21214556,1589,1589,1589,1589,0
|
|
20240103,140900,21214556,1589,1589,1589,1589,0
|
|
20240103,140800,21214556,1589,1589,1589,1589,0
|
|
20240103,140700,21214556,1589,1589,1589,1589,0
|
|
20240103,140600,21214556,1589,1589,1589,1589,0
|
|
20240103,140500,21214556,1589,1589,1589,1589,0
|
|
20240103,140400,21214556,1589,1589,1589,1589,0
|
|
20240103,140300,21214556,1589,1589,1589,1589,0
|
|
20240103,140200,21214556,1589,1589,1589,1589,0
|
|
20240103,140100,21214556,1589,1589,1589,1589,0
|
|
20240103,140000,21214556,1589,1589,1589,1589,0
|
|
20240103,135900,21214556,1589,1589,1589,1589,0
|
|
20240103,135800,21214556,1589,1589,1589,1589,0
|
|
20240103,135700,21214556,1589,1589,1589,1589,0
|
|
20240103,135600,21214556,1589,1589,1589,1589,0
|
|
20240103,135500,21214556,1589,1589,1589,1589,0
|
|
20240103,135400,21214556,1589,1589,1589,1589,0
|
|
20240103,135300,21214556,1589,1589,1589,1589,0
|
|
20240103,135200,21214556,1589,1589,1589,1589,0
|
|
20240103,135100,21214556,1589,1589,1589,1589,0
|
|
20240103,135000,21214556,1589,1589,1589,1589,0
|
|
20240103,134900,21214556,1589,1589,1589,1589,0
|
|
20240103,134800,21214556,1589,1589,1589,1589,0
|
|
20240103,134700,21214556,1589,1589,1589,1589,0
|
|
20240103,134600,21214556,1589,1589,1589,1589,0
|
|
20240103,134500,21214556,1589,1589,1589,1589,0
|
|
20240103,134400,21214556,1589,1589,1589,1589,0
|
|
20240103,134300,21214556,1589,1589,1589,1589,0
|
|
20240103,134200,21214556,1589,1589,1589,1589,0
|
|
20240103,134100,21214556,1589,1590,1590,1589,762
|
|
20240103,134000,20003198,1590,1590,1590,1590,0
|
|
20240103,133900,20003198,1590,1590,1590,1590,0
|
|
20240103,133800,20003198,1590,1590,1590,1590,0
|
|
20240103,133700,20003198,1590,1590,1590,1590,0
|
|
20240103,133600,20003198,1590,1590,1590,1590,4
|
|
20240103,133500,19996838,1590,1590,1590,1590,1
|
|
20240103,133400,19995248,1598,1590,1598,1590,21
|
|
20240103,133300,19961698,1596,1595,1596,1590,42
|
|
20240103,133200,19894684,1590,1590,1590,1590,0
|
|
20240103,133100,19894684,1590,1595,1595,1590,2
|
|
20240103,133000,19891499,1590,1590,1590,1590,0
|
|
20240103,132900,19891499,1590,1590,1590,1590,0
|
|
20240103,132800,19891499,1590,1590,1590,1590,0
|
|
20240103,132700,19891499,1590,1590,1590,1590,0
|
|
20240103,132600,19891499,1590,1590,1590,1590,0
|
|
20240103,132500,19891499,1590,1590,1590,1590,0
|
|
20240103,132400,19891499,1590,1590,1590,1590,0
|
|
20240103,132300,19891499,1590,1590,1590,1590,0
|
|
20240103,132200,19891499,1590,1590,1590,1590,0
|
|
20240103,132100,19891499,1590,1591,1591,1590,3
|
|
20240103,132000,19886727,1591,1591,1591,1591,0
|
|
20240103,131900,19886727,1591,1591,1591,1591,198
|
|
20240103,131800,19571709,1591,1591,1591,1591,1586
|
|
20240103,131700,17048383,1591,1591,1591,1591,0
|
|
20240103,131600,17048383,1591,1591,1591,1591,0
|
|
20240103,131500,17048383,1591,1591,1591,1591,0
|
|
20240103,131400,17048383,1591,1591,1591,1591,0
|
|
20240103,131300,17048383,1591,1591,1591,1591,0
|
|
20240103,131200,17048383,1591,1591,1591,1591,0
|
|
20240103,131100,17048383,1591,1591,1591,1591,0
|
|
20240103,131000,17048383,1591,1591,1591,1591,0
|
|
20240103,130900,17048383,1591,1591,1591,1591,0
|
|
20240103,130800,17048383,1591,1591,1591,1591,0
|
|
20240103,130700,17048383,1591,1591,1591,1591,0
|
|
20240103,130600,17048383,1591,1591,1591,1591,0
|
|
20240103,130500,17048383,1591,1591,1591,1591,242
|
|
20240103,130400,16663361,1591,1591,1591,1591,0
|
|
20240103,130300,16663361,1591,1591,1591,1591,0
|
|
20240103,130200,16663361,1591,1591,1591,1591,0
|
|
20240103,130100,16663361,1591,1591,1591,1591,0
|
|
20240103,130000,16663361,1591,1591,1591,1591,0
|
|
20240103,125900,16663361,1591,1591,1591,1591,0
|
|
20240103,125800,16663361,1591,1591,1591,1591,0
|
|
20240103,125700,16663361,1591,1591,1591,1591,0
|
|
20240103,125600,16663361,1591,1591,1591,1591,0
|
|
20240103,125500,16663361,1591,1591,1591,1591,0
|
|
20240103,125400,16663361,1591,1591,1591,1591,0
|
|
20240103,125300,16663361,1591,1591,1591,1591,0
|
|
20240103,125200,16663361,1591,1591,1591,1591,255
|
|
20240103,125100,16257656,1591,1591,1591,1591,0
|
|
20240103,125000,16257656,1591,1591,1591,1591,0
|
|
20240103,124900,16257656,1591,1591,1591,1591,1
|
|
20240103,124800,16256065,1591,1591,1591,1591,620
|
|
20240103,124700,15269645,1591,1591,1591,1591,828
|
|
20240103,124600,13952297,1591,1591,1591,1591,0
|
|
20240103,124500,13952297,1591,1591,1591,1591,0
|
|
20240103,124400,13952297,1591,1591,1591,1591,0
|
|
20240103,124300,13952297,1591,1591,1591,1591,0
|
|
20240103,124200,13952297,1591,1591,1591,1591,0
|
|
20240103,124100,13952297,1591,1591,1591,1591,5
|
|
20240103,124000,13944342,1591,1591,1591,1591,0
|
|
20240103,123900,13944342,1591,1591,1591,1591,0
|
|
20240103,123800,13944342,1591,1591,1591,1591,0
|
|
20240103,123700,13944342,1591,1591,1591,1591,0
|
|
20240103,123600,13944342,1591,1591,1591,1591,0
|
|
20240103,123500,13944342,1591,1591,1591,1591,0
|
|
20240103,123400,13944342,1591,1591,1591,1591,0
|
|
20240103,123300,13944342,1591,1591,1591,1591,0
|
|
20240103,123200,13944342,1591,1591,1591,1591,0
|
|
20240103,123100,13944342,1591,1591,1591,1591,0
|
|
20240103,123000,13944342,1591,1591,1591,1591,0
|
|
20240103,122900,13944342,1591,1591,1591,1591,0
|
|
20240103,122800,13944342,1591,1591,1591,1591,0
|
|
20240103,122700,13944342,1591,1591,1591,1591,1
|
|
20240103,122600,13942751,1592,1592,1592,1592,0
|
|
20240103,122500,13942751,1592,1592,1592,1592,0
|
|
20240103,122400,13942751,1592,1592,1592,1592,2
|
|
20240103,122300,13939567,1591,1591,1591,1591,0
|
|
20240103,122200,13939567,1591,1591,1591,1591,0
|
|
20240103,122100,13939567,1591,1591,1591,1591,164
|
|
20240103,122000,13678643,1591,1591,1591,1591,0
|
|
20240103,121900,13678643,1591,1591,1591,1591,700
|
|
20240103,121800,12564943,1591,1591,1591,1591,0
|
|
20240103,121700,12564943,1591,1591,1591,1591,0
|
|
20240103,121600,12564943,1591,1591,1591,1591,0
|
|
20240103,121500,12564943,1591,1591,1591,1591,0
|
|
20240103,121400,12564943,1591,1591,1591,1591,1
|
|
20240103,121300,12563352,1592,1592,1592,1592,0
|
|
20240103,121200,12563352,1592,1592,1592,1592,0
|
|
20240103,121100,12563352,1592,1592,1592,1592,0
|
|
20240103,121000,12563352,1592,1592,1592,1592,293
|
|
20240103,120900,12096896,1592,1592,1592,1592,0
|
|
20240103,120800,12096896,1592,1592,1592,1592,0
|
|
20240103,120700,12096896,1592,1592,1592,1592,0
|
|
20240103,120600,12096896,1592,1592,1592,1592,0
|
|
20240103,120500,12096896,1592,1592,1593,1592,42
|
|
20240103,120400,12029992,1593,1593,1593,1593,100
|
|
20240103,120300,11870692,1592,1592,1592,1592,0
|
|
20240103,120200,11870692,1592,1592,1592,1592,1
|
|
20240103,120100,11869100,1593,1593,1593,1593,40
|
|
20240103,120000,11805380,1593,1593,1593,1593,0
|
|
20240103,115900,11805380,1593,1593,1593,1593,0
|
|
20240103,115800,11805380,1593,1593,1593,1593,0
|
|
20240103,115700,11805380,1593,1593,1593,1593,0
|
|
20240103,115600,11805380,1593,1593,1593,1593,0
|
|
20240103,115500,11805380,1593,1593,1593,1593,0
|
|
20240103,115400,11805380,1593,1593,1593,1593,0
|
|
20240103,115300,11805380,1593,1593,1593,1593,0
|
|
20240103,115200,11805380,1593,1593,1593,1593,0
|
|
20240103,115100,11805380,1593,1593,1593,1593,0
|
|
20240103,115000,11805380,1593,1593,1593,1593,0
|
|
20240103,114900,11805380,1593,1593,1593,1593,0
|
|
20240103,114800,11805380,1593,1593,1593,1593,0
|
|
20240103,114700,11805380,1593,1593,1593,1593,0
|
|
20240103,114600,11805380,1593,1593,1593,1593,0
|
|
20240103,114500,11805380,1593,1593,1593,1593,0
|
|
20240103,114400,11805380,1593,1593,1593,1593,0
|
|
20240103,114300,11805380,1593,1593,1593,1593,0
|
|
20240103,114200,11805380,1593,1593,1593,1593,0
|
|
20240103,114100,11805380,1593,1593,1593,1593,1
|
|
20240103,114000,11803787,1592,1592,1592,1592,0
|
|
20240103,113900,11803787,1592,1592,1592,1592,0
|
|
20240103,113800,11803787,1592,1592,1592,1592,0
|
|
20240103,113700,11803787,1592,1592,1592,1592,0
|
|
20240103,113600,11803787,1592,1592,1592,1592,0
|
|
20240103,113500,11803787,1592,1592,1592,1592,0
|
|
20240103,113400,11803787,1592,1592,1592,1592,0
|
|
20240103,113300,11803787,1592,1592,1592,1592,0
|
|
20240103,113200,11803787,1592,1592,1592,1592,0
|
|
20240103,113100,11803787,1592,1592,1592,1592,0
|
|
20240103,113000,11803787,1592,1592,1592,1592,0
|
|
20240103,112900,11803787,1592,1592,1592,1592,0
|
|
20240103,112800,11803787,1592,1592,1592,1592,0
|
|
20240103,112700,11803787,1592,1592,1592,1592,0
|
|
20240103,112600,11803787,1592,1592,1592,1592,0
|
|
20240103,112500,11803787,1592,1592,1592,1592,0
|
|
20240103,112400,11803787,1592,1592,1592,1592,0
|
|
20240103,112300,11803787,1592,1592,1592,1592,0
|
|
20240103,112200,11803787,1592,1592,1592,1592,0
|
|
20240103,112100,11803787,1592,1592,1592,1592,0
|
|
20240103,112000,11803787,1592,1592,1592,1592,0
|
|
20240103,111900,11803787,1592,1592,1592,1592,0
|
|
20240103,111800,11803787,1592,1592,1592,1592,0
|
|
20240103,111700,11803787,1592,1592,1592,1592,0
|
|
20240103,111600,11803787,1592,1592,1592,1592,0
|
|
20240103,111500,11803787,1592,1592,1592,1592,0
|
|
20240103,111400,11803787,1592,1592,1592,1592,0
|
|
20240103,111300,11803787,1592,1592,1592,1592,0
|
|
20240103,111200,11803787,1592,1592,1592,1592,0
|
|
20240103,111100,11803787,1592,1592,1592,1592,1
|
|
20240103,111000,11802195,1592,1592,1592,1592,0
|
|
20240103,110900,11802195,1592,1592,1592,1592,0
|
|
20240103,110800,11802195,1592,1592,1592,1592,0
|
|
20240103,110700,11802195,1592,1592,1592,1592,0
|
|
20240103,110600,11802195,1592,1592,1592,1592,0
|
|
20240103,110500,11802195,1592,1592,1592,1592,0
|
|
20240103,110400,11802195,1592,1592,1592,1592,0
|
|
20240103,110300,11802195,1592,1592,1592,1592,0
|
|
20240103,110200,11802195,1592,1593,1593,1592,400
|
|
20240103,110100,11165385,1592,1592,1592,1592,0
|
|
20240103,110000,11165385,1592,1592,1592,1592,0
|
|
20240103,105900,11165385,1592,1592,1592,1592,0
|
|
20240103,105800,11165385,1592,1592,1592,1592,0
|
|
20240103,105700,11165385,1592,1592,1592,1592,0
|
|
20240103,105600,11165385,1592,1592,1592,1592,0
|
|
20240103,105500,11165385,1592,1592,1592,1592,0
|
|
20240103,105400,11165385,1592,1592,1592,1592,0
|
|
20240103,105300,11165385,1592,1592,1592,1592,0
|
|
20240103,105200,11165385,1592,1592,1592,1592,0
|
|
20240103,105100,11165385,1592,1592,1592,1592,0
|
|
20240103,105000,11165385,1592,1592,1592,1592,0
|
|
20240103,104900,11165385,1592,1592,1592,1592,0
|
|
20240103,104800,11165385,1592,1592,1592,1592,0
|
|
20240103,104700,11165385,1592,1597,1597,1592,3
|
|
20240103,104600,11160599,1598,1598,1598,1598,99
|
|
20240103,104500,11002397,1598,1598,1598,1598,2
|
|
20240103,104400,10999201,1598,1599,1599,1598,802
|
|
20240103,104300,9717603,1598,1597,1598,1597,799
|
|
20240103,104200,8441499,1597,1597,1597,1597,0
|
|
20240103,104100,8441499,1597,1597,1597,1597,1
|
|
20240103,104000,8439902,1592,1592,1592,1592,4
|
|
20240103,103900,8433534,1597,1597,1597,1597,0
|
|
20240103,103800,8433534,1597,1597,1597,1597,0
|
|
20240103,103700,8433534,1597,1597,1597,1597,0
|
|
20240103,103600,8433534,1597,1597,1597,1597,0
|
|
20240103,103500,8433534,1597,1597,1597,1597,0
|
|
20240103,103400,8433534,1597,1595,1597,1595,505
|
|
20240103,103300,7627557,1596,1596,1596,1596,0
|
|
20240103,103200,7627557,1596,1596,1596,1596,0
|
|
20240103,103100,7627557,1596,1596,1596,1596,0
|
|
20240103,103000,7627557,1596,1596,1596,1596,0
|
|
20240103,102900,7627557,1596,1594,1596,1594,3
|
|
20240103,102800,7622772,1595,1595,1595,1595,0
|
|
20240103,102700,7622772,1595,1595,1595,1595,0
|
|
20240103,102600,7622772,1595,1595,1595,1595,0
|
|
20240103,102500,7622772,1595,1595,1595,1595,1
|
|
20240103,102400,7621177,1594,1595,1595,1594,2
|
|
20240103,102300,7617988,1595,1592,1595,1591,998
|
|
20240103,102200,6029737,1595,1595,1595,1595,0
|
|
20240103,102100,6029737,1595,1593,1595,1593,33
|
|
20240103,102000,5977162,1596,1596,1596,1596,0
|
|
20240103,101900,5977162,1596,1596,1596,1596,0
|
|
20240103,101800,5977162,1596,1596,1596,1596,1
|
|
20240103,101700,5975566,1593,1593,1593,1593,30
|
|
20240103,101600,5927776,1596,1596,1596,1596,0
|
|
20240103,101500,5927776,1596,1596,1596,1596,0
|
|
20240103,101400,5927776,1596,1593,1596,1593,83
|
|
20240103,101300,5795548,1597,1593,1597,1593,35
|
|
20240103,101200,5739717,1596,1596,1596,1596,0
|
|
20240103,101100,5739717,1596,1596,1596,1596,0
|
|
20240103,101000,5739717,1596,1593,1596,1592,505
|
|
20240103,100900,4935452,1596,1596,1596,1596,1
|
|
20240103,100800,4933856,1592,1592,1592,1592,1
|
|
20240103,100700,4932264,1596,1596,1596,1596,0
|
|
20240103,100600,4932264,1596,1596,1596,1596,0
|
|
20240103,100500,4932264,1596,1596,1596,1596,0
|
|
20240103,100400,4932264,1596,1596,1596,1596,0
|
|
20240103,100300,4932264,1596,1596,1596,1596,0
|
|
20240103,100200,4932264,1596,1592,1596,1592,34
|
|
20240103,100100,4878132,1596,1592,1596,1592,4
|
|
20240103,100000,4871760,1592,1592,1592,1592,1
|
|
20240103,095900,4870168,1596,1596,1596,1596,0
|
|
20240103,095800,4870168,1596,1593,1596,1593,36
|
|
20240103,095700,4812817,1597,1597,1597,1597,0
|
|
20240103,095600,4812817,1597,1597,1597,1597,0
|
|
20240103,095500,4812817,1597,1597,1597,1597,0
|
|
20240103,095400,4812817,1597,1597,1597,1597,0
|
|
20240103,095300,4812817,1597,1597,1597,1597,0
|
|
20240103,095200,4812817,1597,1592,1597,1592,540
|
|
20240103,095100,3953097,1591,1591,1591,1591,1
|
|
20240103,095000,3951506,1592,1592,1592,1592,700
|
|
20240103,094900,2837106,1591,1591,1591,1591,0
|
|
20240103,094800,2837106,1591,1591,1591,1591,1
|
|
20240103,094700,2835515,1592,1592,1592,1592,219
|
|
20240103,094600,2486867,1592,1592,1592,1592,0
|
|
20240103,094500,2486867,1592,1592,1592,1592,5
|
|
20240103,094400,2478907,1591,1591,1591,1591,0
|
|
20240103,094300,2478907,1591,1591,1591,1591,0
|
|
20240103,094200,2478907,1591,1591,1591,1591,0
|
|
20240103,094100,2478907,1591,1591,1591,1591,0
|
|
20240103,094000,2478907,1591,1591,1591,1591,5
|
|
20240103,093900,2470952,1597,1597,1597,1597,0
|
|
20240103,093800,2470952,1597,1597,1597,1597,1
|
|
20240103,093700,2469355,1597,1597,1597,1597,1
|
|
20240103,093600,2467758,1590,1590,1590,1590,0
|
|
20240103,093500,2467758,1590,1590,1590,1590,0
|
|
20240103,093400,2467758,1590,1590,1590,1590,0
|
|
20240103,093300,2467758,1590,1590,1590,1590,0
|
|
20240103,093200,2467758,1590,1590,1590,1590,0
|
|
20240103,093100,2467758,1590,1590,1590,1590,0
|
|
20240103,093000,2467758,1590,1592,1592,1590,71
|
|
20240103,092900,2354866,1590,1590,1590,1590,0
|
|
20240103,092800,2354866,1590,1590,1590,1590,0
|
|
20240103,092700,2354866,1590,1590,1590,1590,0
|
|
20240103,092600,2354866,1590,1590,1590,1590,0
|
|
20240103,092500,2354866,1590,1590,1590,1590,0
|
|
20240103,092400,2354866,1590,1590,1590,1590,0
|
|
20240103,092300,2354866,1590,1590,1590,1590,0
|
|
20240103,092200,2354866,1590,1590,1590,1590,0
|
|
20240103,092100,2354866,1590,1590,1590,1590,0
|
|
20240103,092000,2354866,1590,1590,1590,1590,0
|
|
20240103,091900,2354866,1590,1590,1590,1590,0
|
|
20240103,091800,2354866,1590,1590,1590,1590,1
|
|
20240103,091700,2353276,1591,1591,1591,1591,508
|
|
20240103,091600,1545048,1591,1591,1591,1591,0
|
|
20240103,091500,1545048,1591,1591,1591,1591,0
|
|
20240103,091400,1545048,1591,1591,1591,1591,1
|
|
20240103,091300,1543457,1592,1592,1592,1592,0
|
|
20240103,091200,1543457,1592,1592,1592,1591,12
|
|
20240103,091100,1524354,1591,1591,1591,1591,0
|
|
20240103,091000,1524354,1591,1591,1591,1591,0
|
|
20240103,090900,1524354,1591,1592,1592,1591,47
|
|
20240103,090800,1449532,1592,1592,1592,1592,0
|
|
20240103,090700,1449532,1592,1592,1592,1592,0
|
|
20240103,090600,1449532,1592,1592,1592,1592,1
|
|
20240103,090500,1447940,1595,1595,1595,1595,19
|
|
20240103,090400,1417635,1595,1596,1596,1595,2
|
|
20240103,090300,1414444,1597,1598,1598,1597,6
|
|
20240103,090200,1404859,1599,1599,1599,1599,0
|
|
20240103,090100,1404859,1599,1599,1599,1599,0
|
|
20240103,090000,1404859,1599,1602,1602,1599,877
|