628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,192500,67299831,1607,1607,1607,1607,1069
|
|
20240104,192400,67299831,1607,1607,1607,1607,0
|
|
20240104,192300,67299831,1607,1607,1607,1607,0
|
|
20240104,192200,67299831,1607,1607,1607,1607,0
|
|
20240104,192100,67299831,1607,1607,1607,1607,0
|
|
20240104,192000,67299831,1607,1607,1607,1607,0
|
|
20240104,191900,67299831,1607,1607,1607,1607,0
|
|
20240104,191800,67299831,1607,1607,1607,1607,0
|
|
20240104,191700,67299831,1607,1607,1607,1607,0
|
|
20240104,191600,67299831,1607,1607,1607,1607,0
|
|
20240104,191500,67299831,1607,1607,1607,1607,0
|
|
20240104,191400,67299831,1607,1607,1607,1607,0
|
|
20240104,191300,67299831,1607,1607,1607,1607,0
|
|
20240104,191200,67299831,1607,1607,1607,1607,0
|
|
20240104,191100,67299831,1607,1607,1607,1607,0
|
|
20240104,191000,67299831,1607,1607,1607,1607,0
|
|
20240104,190900,67299831,1607,1607,1607,1607,0
|
|
20240104,190800,67299831,1607,1607,1607,1607,0
|
|
20240104,190700,67299831,1607,1607,1607,1607,0
|
|
20240104,190600,67299831,1607,1607,1607,1607,0
|
|
20240104,190500,67299831,1607,1607,1607,1607,0
|
|
20240104,190400,67299831,1607,1607,1607,1607,0
|
|
20240104,190300,67299831,1607,1607,1607,1607,0
|
|
20240104,190200,67299831,1607,1607,1607,1607,0
|
|
20240104,190100,67299831,1607,1607,1607,1607,0
|
|
20240104,190000,67299831,1607,1607,1607,1607,0
|
|
20240104,185900,67299831,1607,1607,1607,1607,0
|
|
20240104,185800,67299831,1607,1607,1607,1607,0
|
|
20240104,185700,67299831,1607,1607,1607,1607,0
|
|
20240104,185600,67299831,1607,1607,1607,1607,0
|
|
20240104,185500,67299831,1607,1607,1607,1607,1069
|
|
20240104,185400,67299831,1607,1607,1607,1607,0
|
|
20240104,185300,67299831,1607,1607,1607,1607,0
|
|
20240104,185200,67299831,1607,1607,1607,1607,0
|
|
20240104,185100,67299831,1607,1607,1607,1607,0
|
|
20240104,185000,67299831,1607,1607,1607,1607,0
|
|
20240104,184900,67299831,1607,1607,1607,1607,0
|
|
20240104,184800,67299831,1607,1607,1607,1607,0
|
|
20240104,184700,67299831,1607,1607,1607,1607,0
|
|
20240104,184600,67299831,1607,1607,1607,1607,0
|
|
20240104,184500,67299831,1607,1607,1607,1607,0
|
|
20240104,184400,67299831,1607,1607,1607,1607,0
|
|
20240104,184300,67299831,1607,1607,1607,1607,0
|
|
20240104,184200,67299831,1607,1607,1607,1607,0
|
|
20240104,184100,67299831,1607,1607,1607,1607,0
|
|
20240104,184000,67299831,1607,1607,1607,1607,0
|
|
20240104,183900,67299831,1607,1607,1607,1607,0
|
|
20240104,183800,67299831,1607,1607,1607,1607,0
|
|
20240104,183700,67299831,1607,1607,1607,1607,0
|
|
20240104,183600,67299831,1607,1607,1607,1607,0
|
|
20240104,183500,67299831,1607,1607,1607,1607,0
|
|
20240104,183400,67299831,1607,1607,1607,1607,0
|
|
20240104,183300,67299831,1607,1607,1607,1607,0
|
|
20240104,183200,67299831,1607,1607,1607,1607,0
|
|
20240104,183100,67299831,1607,1607,1607,1607,0
|
|
20240104,183000,67299831,1607,1607,1607,1607,0
|
|
20240104,182900,67299831,1607,1607,1607,1607,0
|
|
20240104,182800,67299831,1607,1607,1607,1607,0
|
|
20240104,182700,67299831,1607,1607,1607,1607,0
|
|
20240104,182600,67299831,1607,1607,1607,1607,0
|
|
20240104,182500,67299831,1607,1607,1607,1607,1069
|
|
20240104,182400,67299831,1607,1607,1607,1607,0
|
|
20240104,182300,67299831,1607,1607,1607,1607,0
|
|
20240104,182200,67299831,1607,1607,1607,1607,0
|
|
20240104,182100,67299831,1607,1607,1607,1607,0
|
|
20240104,182000,67299831,1607,1607,1607,1607,0
|
|
20240104,181900,67299831,1607,1607,1607,1607,0
|
|
20240104,181800,67299831,1607,1607,1607,1607,0
|
|
20240104,181700,67299831,1607,1607,1607,1607,0
|
|
20240104,181600,67299831,1607,1607,1607,1607,0
|
|
20240104,181500,67299831,1607,1607,1607,1607,0
|
|
20240104,181400,67299831,1607,1607,1607,1607,0
|
|
20240104,181300,67299831,1607,1607,1607,1607,0
|
|
20240104,181200,67299831,1607,1607,1607,1607,0
|
|
20240104,181100,67299831,1607,1607,1607,1607,0
|
|
20240104,181000,67299831,1607,1607,1607,1607,0
|
|
20240104,180900,67299831,1607,1607,1607,1607,0
|
|
20240104,180800,67299831,1607,1607,1607,1607,0
|
|
20240104,180700,67299831,1607,1607,1607,1607,0
|
|
20240104,180600,67299831,1607,1607,1607,1607,0
|
|
20240104,180500,67299831,1607,1607,1607,1607,0
|
|
20240104,180400,67299831,1607,1607,1607,1607,0
|
|
20240104,180300,67299831,1607,1607,1607,1607,0
|
|
20240104,180200,67299831,1607,1607,1607,1607,0
|
|
20240104,180100,67299831,1607,1607,1607,1607,0
|
|
20240104,180000,67299831,1607,1607,1607,1607,0
|
|
20240104,175900,67299831,1607,1607,1607,1607,0
|
|
20240104,175800,67299831,1607,1607,1607,1607,0
|
|
20240104,175700,67299831,1607,1607,1607,1607,0
|
|
20240104,175600,67299831,1607,1607,1607,1607,0
|
|
20240104,175500,67299831,1607,1607,1607,1607,1069
|
|
20240104,175400,67299831,1607,1607,1607,1607,0
|
|
20240104,175300,67299831,1607,1607,1607,1607,0
|
|
20240104,175200,67299831,1607,1607,1607,1607,0
|
|
20240104,175100,67299831,1607,1607,1607,1607,0
|
|
20240104,175000,67299831,1607,1607,1607,1607,0
|
|
20240104,174900,67299831,1607,1607,1607,1607,0
|
|
20240104,174800,67299831,1607,1607,1607,1607,0
|
|
20240104,174700,67299831,1607,1607,1607,1607,0
|
|
20240104,174600,67299831,1607,1607,1607,1607,0
|
|
20240104,174500,67299831,1607,1607,1607,1607,0
|
|
20240104,174400,67299831,1607,1607,1607,1607,0
|
|
20240104,174300,67299831,1607,1607,1607,1607,0
|
|
20240104,174200,67299831,1607,1607,1607,1607,0
|
|
20240104,174100,67299831,1607,1607,1607,1607,0
|
|
20240104,174000,67299831,1607,1607,1607,1607,0
|
|
20240104,173900,67299831,1607,1607,1607,1607,0
|
|
20240104,173800,67299831,1607,1607,1607,1607,0
|
|
20240104,173700,67299831,1607,1607,1607,1607,0
|
|
20240104,173600,67299831,1607,1607,1607,1607,0
|
|
20240104,173500,67299831,1607,1607,1607,1607,0
|
|
20240104,173400,67299831,1607,1607,1607,1607,0
|
|
20240104,173300,67299831,1607,1607,1607,1607,0
|
|
20240104,173200,67299831,1607,1607,1607,1607,0
|
|
20240104,173100,67299831,1607,1607,1607,1607,0
|
|
20240104,173000,67299831,1607,1607,1607,1607,0
|
|
20240104,172900,67299831,1607,1607,1607,1607,0
|
|
20240104,172800,67299831,1607,1607,1607,1607,0
|
|
20240104,172700,67299831,1607,1607,1607,1607,0
|
|
20240104,172600,67299831,1607,1607,1607,1607,0
|
|
20240104,172500,67299831,1607,1607,1607,1607,1069
|
|
20240104,172400,67299831,1607,1607,1607,1607,0
|
|
20240104,172300,67299831,1607,1607,1607,1607,0
|
|
20240104,172200,67299831,1607,1607,1607,1607,0
|
|
20240104,172100,67299831,1607,1607,1607,1607,0
|
|
20240104,172000,67299831,1607,1607,1607,1607,0
|
|
20240104,171900,67299831,1607,1607,1607,1607,0
|
|
20240104,171800,67299831,1607,1607,1607,1607,0
|
|
20240104,171700,67299831,1607,1607,1607,1607,0
|
|
20240104,171600,67299831,1607,1607,1607,1607,0
|
|
20240104,171500,67299831,1607,1607,1607,1607,0
|
|
20240104,171400,67299831,1607,1607,1607,1607,0
|
|
20240104,171300,67299831,1607,1607,1607,1607,0
|
|
20240104,171200,67299831,1607,1607,1607,1607,0
|
|
20240104,171100,67299831,1607,1607,1607,1607,0
|
|
20240104,171000,67299831,1607,1607,1607,1607,0
|
|
20240104,170900,67299831,1607,1607,1607,1607,0
|
|
20240104,170800,67299831,1607,1607,1607,1607,0
|
|
20240104,170700,67299831,1607,1607,1607,1607,0
|
|
20240104,170600,67299831,1607,1607,1607,1607,0
|
|
20240104,170500,67299831,1607,1607,1607,1607,0
|
|
20240104,170400,67299831,1607,1607,1607,1607,0
|
|
20240104,170300,67299831,1607,1607,1607,1607,0
|
|
20240104,170200,67299831,1607,1607,1607,1607,0
|
|
20240104,170100,67299831,1607,1607,1607,1607,0
|
|
20240104,170000,67299831,1607,1607,1607,1607,0
|
|
20240104,165900,67299831,1607,1607,1607,1607,0
|
|
20240104,165800,67299831,1607,1607,1607,1607,0
|
|
20240104,165700,67299831,1607,1607,1607,1607,0
|
|
20240104,165600,67299831,1607,1607,1607,1607,0
|
|
20240104,165500,67299831,1607,1607,1607,1607,1069
|
|
20240104,165400,67299831,1607,1607,1607,1607,0
|
|
20240104,165300,67299831,1607,1607,1607,1607,0
|
|
20240104,165200,67299831,1607,1607,1607,1607,0
|
|
20240104,165100,67299831,1607,1607,1607,1607,0
|
|
20240104,165000,67299831,1607,1607,1607,1607,0
|
|
20240104,164900,67299831,1607,1607,1607,1607,0
|
|
20240104,164800,67299831,1607,1607,1607,1607,0
|
|
20240104,164700,67299831,1607,1607,1607,1607,0
|
|
20240104,164600,67299831,1607,1607,1607,1607,0
|
|
20240104,164500,67299831,1607,1607,1607,1607,0
|
|
20240104,164400,67299831,1607,1607,1607,1607,0
|
|
20240104,164300,67299831,1607,1607,1607,1607,0
|
|
20240104,164200,67299831,1607,1607,1607,1607,0
|
|
20240104,164100,67299831,1607,1607,1607,1607,0
|
|
20240104,164000,67299831,1607,1607,1607,1607,0
|
|
20240104,163900,67299831,1607,1607,1607,1607,0
|
|
20240104,163800,67299831,1607,1607,1607,1607,0
|
|
20240104,163700,67299831,1607,1607,1607,1607,0
|
|
20240104,163600,67299831,1607,1607,1607,1607,0
|
|
20240104,163500,67299831,1607,1607,1607,1607,0
|
|
20240104,163400,67299831,1607,1607,1607,1607,0
|
|
20240104,163300,67299831,1607,1607,1607,1607,0
|
|
20240104,163200,67299831,1607,1607,1607,1607,0
|
|
20240104,163100,67299831,1607,1607,1607,1607,0
|
|
20240104,163000,67299831,1607,1607,1607,1607,0
|
|
20240104,162900,67299831,1607,1607,1607,1607,0
|
|
20240104,162800,67299831,1607,1607,1607,1607,0
|
|
20240104,162700,67299831,1607,1607,1607,1607,0
|
|
20240104,162600,67299831,1607,1607,1607,1607,0
|
|
20240104,162500,67299831,1607,1607,1607,1607,1069
|
|
20240104,162400,67299831,1607,1607,1607,1607,0
|
|
20240104,162300,67299831,1607,1607,1607,1607,0
|
|
20240104,162200,67299831,1607,1607,1607,1607,0
|
|
20240104,162100,67299831,1607,1607,1607,1607,0
|
|
20240104,162000,67299831,1607,1607,1607,1607,0
|
|
20240104,161900,67299831,1607,1607,1607,1607,0
|
|
20240104,161800,67299831,1607,1607,1607,1607,0
|
|
20240104,161700,67299831,1607,1607,1607,1607,0
|
|
20240104,161600,67299831,1607,1607,1607,1607,0
|
|
20240104,161500,67299831,1607,1607,1607,1607,0
|
|
20240104,161400,67299831,1607,1607,1607,1607,0
|
|
20240104,161300,67299831,1607,1607,1607,1607,0
|
|
20240104,161200,67299831,1607,1607,1607,1607,0
|
|
20240104,161100,67299831,1607,1607,1607,1607,0
|
|
20240104,161000,67299831,1607,1607,1607,1607,0
|
|
20240104,160900,67299831,1607,1607,1607,1607,0
|
|
20240104,160800,67299831,1607,1607,1607,1607,0
|
|
20240104,160700,67299831,1607,1607,1607,1607,0
|
|
20240104,160600,67299831,1607,1607,1607,1607,0
|
|
20240104,160500,67299831,1607,1607,1607,1607,0
|
|
20240104,160400,67299831,1607,1607,1607,1607,0
|
|
20240104,160300,67299831,1607,1607,1607,1607,0
|
|
20240104,160200,67299831,1607,1607,1607,1607,0
|
|
20240104,160100,67299831,1607,1607,1607,1607,0
|
|
20240104,160000,67299831,1607,1607,1607,1607,0
|
|
20240104,155900,67299831,1607,1607,1607,1607,0
|
|
20240104,155800,67299831,1607,1607,1607,1607,0
|
|
20240104,155700,67299831,1607,1607,1607,1607,0
|
|
20240104,155600,67299831,1607,1607,1607,1607,0
|
|
20240104,155500,67299831,1607,1607,1607,1607,1069
|
|
20240104,155400,67299831,1607,1607,1607,1607,0
|
|
20240104,155300,67299831,1607,1607,1607,1607,0
|
|
20240104,155200,67299831,1607,1607,1607,1607,0
|
|
20240104,155100,67299831,1607,1607,1607,1607,0
|
|
20240104,155000,67299831,1607,1607,1607,1607,0
|
|
20240104,154900,67299831,1607,1607,1607,1607,0
|
|
20240104,154800,67299831,1607,1607,1607,1607,0
|
|
20240104,154700,67299831,1607,1607,1607,1607,0
|
|
20240104,154600,67299831,1607,1607,1607,1607,0
|
|
20240104,154500,67299831,1607,1607,1607,1607,0
|
|
20240104,154400,67299831,1607,1607,1607,1607,0
|
|
20240104,154300,67299831,1607,1607,1607,1607,0
|
|
20240104,154200,67299831,1607,1607,1607,1607,0
|
|
20240104,154100,67299831,1607,1607,1607,1607,0
|
|
20240104,154000,67299831,1607,1607,1607,1607,0
|
|
20240104,153900,67299831,1607,1607,1607,1607,0
|
|
20240104,153800,67299831,1607,1607,1607,1607,0
|
|
20240104,153700,67299831,1607,1607,1607,1607,0
|
|
20240104,153600,67299831,1607,1607,1607,1607,0
|
|
20240104,153500,67299831,1607,1607,1607,1607,0
|
|
20240104,153400,67299831,1607,1607,1607,1607,0
|
|
20240104,153300,67299831,1607,1607,1607,1607,0
|
|
20240104,153200,67299831,1607,1607,1607,1607,0
|
|
20240104,153100,67299831,1607,1607,1607,1607,0
|
|
20240104,153000,67299831,1607,1607,1607,1607,1069
|
|
20240104,152900,65581948,1600,1600,1600,1600,0
|
|
20240104,152800,65581948,1600,1600,1600,1600,0
|
|
20240104,152700,65581948,1600,1600,1600,1600,0
|
|
20240104,152600,65581948,1600,1600,1600,1600,0
|
|
20240104,152500,65581948,1600,1600,1600,1600,0
|
|
20240104,152400,65581948,1600,1600,1600,1600,0
|
|
20240104,152300,65581948,1600,1600,1600,1600,0
|
|
20240104,152200,65581948,1600,1600,1600,1600,0
|
|
20240104,152100,65581948,1600,1600,1600,1600,0
|
|
20240104,152000,65581948,1600,1600,1600,1600,0
|
|
20240104,151900,65581948,1600,1600,1600,1600,1200
|
|
20240104,151800,63661948,1600,1600,1600,1600,1
|
|
20240104,151700,63660348,1604,1604,1604,1604,10
|
|
20240104,151600,63644308,1604,1603,1604,1603,317
|
|
20240104,151500,63135885,1601,1601,1601,1601,44
|
|
20240104,151400,63065441,1600,1600,1600,1600,0
|
|
20240104,151300,63065441,1600,1600,1600,1600,0
|
|
20240104,151200,63065441,1600,1600,1600,1600,1
|
|
20240104,151100,63063841,1603,1603,1603,1603,14
|
|
20240104,151000,63041399,1603,1600,1603,1600,87
|
|
20240104,150900,62902196,1603,1603,1603,1603,1
|
|
20240104,150800,62900593,1600,1600,1600,1600,0
|
|
20240104,150700,62900593,1600,1600,1600,1600,515
|
|
20240104,150600,62076593,1600,1600,1600,1600,747
|
|
20240104,150500,60881393,1601,1601,1601,1601,0
|
|
20240104,150400,60881393,1601,1601,1601,1601,1
|
|
20240104,150300,60879792,1600,1600,1600,1600,0
|
|
20240104,150200,60879792,1600,1600,1600,1600,0
|
|
20240104,150100,60879792,1600,1600,1600,1600,0
|
|
20240104,150000,60879792,1600,1600,1600,1600,0
|
|
20240104,145900,60879792,1600,1600,1600,1600,0
|
|
20240104,145800,60879792,1600,1600,1600,1600,0
|
|
20240104,145700,60879792,1600,1600,1600,1600,0
|
|
20240104,145600,60879792,1600,1600,1600,1600,0
|
|
20240104,145500,60879792,1600,1600,1600,1600,0
|
|
20240104,145400,60879792,1600,1600,1600,1600,0
|
|
20240104,145300,60879792,1600,1600,1600,1600,1
|
|
20240104,145200,60878192,1604,1604,1604,1604,0
|
|
20240104,145100,60878192,1604,1604,1604,1604,0
|
|
20240104,145000,60878192,1604,1604,1604,1604,0
|
|
20240104,144900,60878192,1604,1604,1604,1604,42
|
|
20240104,144800,60810824,1600,1600,1600,1600,0
|
|
20240104,144700,60810824,1600,1600,1600,1600,0
|
|
20240104,144600,60810824,1600,1600,1600,1600,0
|
|
20240104,144500,60810824,1600,1600,1600,1600,120
|
|
20240104,144400,60618824,1600,1600,1600,1600,0
|
|
20240104,144300,60618824,1600,1600,1600,1600,1
|
|
20240104,144200,60617224,1601,1601,1601,1601,269
|
|
20240104,144100,60186555,1603,1603,1603,1603,0
|
|
20240104,144000,60186555,1603,1603,1603,1603,10
|
|
20240104,143900,60170525,1601,1601,1601,1601,0
|
|
20240104,143800,60170525,1601,1601,1601,1601,0
|
|
20240104,143700,60170525,1601,1603,1603,1601,1926
|
|
20240104,143600,57086979,1601,1601,1601,1601,0
|
|
20240104,143500,57086979,1601,1601,1601,1601,0
|
|
20240104,143400,57086979,1601,1601,1601,1601,0
|
|
20240104,143300,57086979,1601,1601,1601,1601,0
|
|
20240104,143200,57086979,1601,1601,1601,1601,0
|
|
20240104,143100,57086979,1601,1601,1601,1601,0
|
|
20240104,143000,57086979,1601,1602,1602,1601,2
|
|
20240104,142900,57083776,1603,1603,1603,1603,0
|
|
20240104,142800,57083776,1603,1603,1603,1603,0
|
|
20240104,142700,57083776,1603,1603,1603,1603,624
|
|
20240104,142600,56083504,1603,1603,1603,1603,0
|
|
20240104,142500,56083504,1603,1603,1603,1603,0
|
|
20240104,142400,56083504,1603,1603,1603,1603,0
|
|
20240104,142300,56083504,1603,1603,1603,1603,0
|
|
20240104,142200,56083504,1603,1603,1603,1603,0
|
|
20240104,142100,56083504,1603,1603,1603,1603,0
|
|
20240104,142000,56083504,1603,1603,1603,1603,0
|
|
20240104,141900,56083504,1603,1604,1604,1603,16
|
|
20240104,141800,56057841,1604,1604,1604,1604,0
|
|
20240104,141700,56057841,1604,1604,1604,1604,0
|
|
20240104,141600,56057841,1604,1605,1605,1604,402
|
|
20240104,141500,55413031,1604,1604,1604,1604,0
|
|
20240104,141400,55413031,1604,1604,1604,1604,0
|
|
20240104,141300,55413031,1604,1605,1605,1604,50
|
|
20240104,141200,55332829,1604,1604,1604,1604,0
|
|
20240104,141100,55332829,1604,1604,1604,1604,0
|
|
20240104,141000,55332829,1604,1604,1604,1604,0
|
|
20240104,140900,55332829,1604,1604,1604,1604,0
|
|
20240104,140800,55332829,1604,1604,1604,1604,0
|
|
20240104,140700,55332829,1604,1604,1604,1604,0
|
|
20240104,140600,55332829,1604,1604,1604,1604,0
|
|
20240104,140500,55332829,1604,1604,1604,1604,0
|
|
20240104,140400,55332829,1604,1604,1604,1604,0
|
|
20240104,140300,55332829,1604,1604,1604,1604,0
|
|
20240104,140200,55332829,1604,1604,1604,1604,0
|
|
20240104,140100,55332829,1604,1604,1604,1604,0
|
|
20240104,140000,55332829,1604,1604,1604,1604,0
|
|
20240104,135900,55332829,1604,1604,1604,1604,0
|
|
20240104,135800,55332829,1604,1604,1604,1604,13
|
|
20240104,135700,55311977,1604,1604,1604,1604,0
|
|
20240104,135600,55311977,1604,1604,1604,1604,0
|
|
20240104,135500,55311977,1604,1604,1604,1604,0
|
|
20240104,135400,55311977,1604,1604,1604,1604,0
|
|
20240104,135300,55311977,1604,1604,1604,1604,0
|
|
20240104,135200,55311977,1604,1604,1604,1604,1
|
|
20240104,135100,55310373,1606,1606,1606,1606,433
|
|
20240104,135000,54614975,1604,1604,1604,1604,0
|
|
20240104,134900,54614975,1604,1604,1604,1604,0
|
|
20240104,134800,54614975,1604,1604,1604,1604,100
|
|
20240104,134700,54454575,1604,1604,1604,1604,0
|
|
20240104,134600,54454575,1604,1604,1604,1604,0
|
|
20240104,134500,54454575,1604,1604,1604,1604,0
|
|
20240104,134400,54454575,1604,1604,1604,1604,0
|
|
20240104,134300,54454575,1604,1604,1604,1604,0
|
|
20240104,134200,54454575,1604,1604,1604,1604,0
|
|
20240104,134100,54454575,1604,1604,1604,1604,0
|
|
20240104,134000,54454575,1604,1604,1604,1604,0
|
|
20240104,133900,54454575,1604,1604,1604,1604,100
|
|
20240104,133800,54294175,1604,1604,1604,1604,0
|
|
20240104,133700,54294175,1604,1604,1604,1604,0
|
|
20240104,133600,54294175,1604,1604,1604,1604,0
|
|
20240104,133500,54294175,1604,1604,1604,1604,0
|
|
20240104,133400,54294175,1604,1604,1604,1604,0
|
|
20240104,133300,54294175,1604,1604,1604,1604,0
|
|
20240104,133200,54294175,1604,1604,1604,1604,0
|
|
20240104,133100,54294175,1604,1604,1604,1604,0
|
|
20240104,133000,54294175,1604,1604,1604,1604,0
|
|
20240104,132900,54294175,1604,1604,1604,1604,0
|
|
20240104,132800,54294175,1604,1604,1604,1604,0
|
|
20240104,132700,54294175,1604,1604,1604,1604,0
|
|
20240104,132600,54294175,1604,1604,1604,1604,299
|
|
20240104,132500,53814579,1602,1602,1602,1602,0
|
|
20240104,132400,53814579,1602,1602,1602,1602,0
|
|
20240104,132300,53814579,1602,1602,1602,1602,0
|
|
20240104,132200,53814579,1602,1602,1602,1602,0
|
|
20240104,132100,53814579,1602,1602,1602,1602,0
|
|
20240104,132000,53814579,1602,1602,1602,1602,0
|
|
20240104,131900,53814579,1602,1602,1602,1602,0
|
|
20240104,131800,53814579,1602,1602,1602,1602,62
|
|
20240104,131700,53715255,1602,1602,1602,1602,0
|
|
20240104,131600,53715255,1602,1602,1602,1602,0
|
|
20240104,131500,53715255,1602,1602,1602,1602,0
|
|
20240104,131400,53715255,1602,1602,1602,1602,0
|
|
20240104,131300,53715255,1602,1602,1602,1602,0
|
|
20240104,131200,53715255,1602,1602,1602,1602,0
|
|
20240104,131100,53715255,1602,1602,1602,1602,0
|
|
20240104,131000,53715255,1602,1602,1602,1602,0
|
|
20240104,130900,53715255,1602,1602,1602,1602,0
|
|
20240104,130800,53715255,1602,1602,1602,1602,0
|
|
20240104,130700,53715255,1602,1602,1602,1602,0
|
|
20240104,130600,53715255,1602,1602,1602,1602,0
|
|
20240104,130500,53715255,1602,1602,1602,1602,0
|
|
20240104,130400,53715255,1602,1603,1603,1602,460
|
|
20240104,130300,52978302,1604,1604,1604,1604,2
|
|
20240104,130200,52975094,1604,1604,1604,1604,0
|
|
20240104,130100,52975094,1604,1604,1604,1604,0
|
|
20240104,130000,52975094,1604,1604,1604,1604,0
|
|
20240104,125900,52975094,1604,1604,1604,1604,1
|
|
20240104,125800,52973490,1604,1604,1604,1604,0
|
|
20240104,125700,52973490,1604,1604,1604,1604,0
|
|
20240104,125600,52973490,1604,1604,1604,1604,10
|
|
20240104,125500,52957450,1604,1604,1604,1604,0
|
|
20240104,125400,52957450,1604,1604,1604,1604,0
|
|
20240104,125300,52957450,1604,1604,1604,1604,0
|
|
20240104,125200,52957450,1604,1604,1604,1603,7
|
|
20240104,125100,52946223,1604,1603,1604,1603,2
|
|
20240104,125000,52943016,1603,1603,1603,1603,1
|
|
20240104,124900,52941413,1604,1604,1604,1604,0
|
|
20240104,124800,52941413,1604,1604,1604,1604,0
|
|
20240104,124700,52941413,1604,1604,1604,1604,0
|
|
20240104,124600,52941413,1604,1604,1604,1604,0
|
|
20240104,124500,52941413,1604,1603,1604,1603,2
|
|
20240104,124400,52938206,1603,1603,1603,1603,2
|
|
20240104,124300,52935000,1604,1604,1604,1604,0
|
|
20240104,124200,52935000,1604,1604,1604,1603,3
|
|
20240104,124100,52930189,1604,1604,1604,1604,226
|
|
20240104,124000,52567685,1602,1602,1602,1602,0
|
|
20240104,123900,52567685,1602,1602,1602,1602,0
|
|
20240104,123800,52567685,1602,1602,1602,1602,0
|
|
20240104,123700,52567685,1602,1602,1602,1602,0
|
|
20240104,123600,52567685,1602,1602,1602,1602,1
|
|
20240104,123500,52566083,1603,1603,1603,1603,52
|
|
20240104,123400,52482727,1603,1603,1603,1603,0
|
|
20240104,123300,52482727,1603,1603,1603,1603,0
|
|
20240104,123200,52482727,1603,1603,1603,1603,0
|
|
20240104,123100,52482727,1603,1603,1603,1603,0
|
|
20240104,123000,52482727,1603,1603,1603,1603,0
|
|
20240104,122900,52482727,1603,1603,1603,1603,0
|
|
20240104,122800,52482727,1603,1603,1603,1603,0
|
|
20240104,122700,52482727,1603,1603,1603,1603,0
|
|
20240104,122600,52482727,1603,1603,1603,1603,300
|
|
20240104,122500,52001827,1603,1603,1603,1603,0
|
|
20240104,122400,52001827,1603,1603,1603,1603,0
|
|
20240104,122300,52001827,1603,1603,1603,1603,0
|
|
20240104,122200,52001827,1603,1603,1603,1603,898
|
|
20240104,122100,50562333,1602,1602,1602,1602,0
|
|
20240104,122000,50562333,1602,1602,1602,1602,0
|
|
20240104,121900,50562333,1602,1606,1606,1602,6
|
|
20240104,121800,50552701,1606,1606,1606,1606,0
|
|
20240104,121700,50552701,1606,1604,1606,1601,667
|
|
20240104,121600,49484181,1604,1604,1604,1604,0
|
|
20240104,121500,49484181,1604,1604,1604,1604,1
|
|
20240104,121400,49482577,1606,1606,1606,1606,311
|
|
20240104,121300,48983111,1606,1605,1606,1605,1622
|
|
20240104,121200,46378198,1602,1602,1602,1602,0
|
|
20240104,121100,46378198,1602,1602,1602,1602,0
|
|
20240104,121000,46378198,1602,1602,1602,1602,0
|
|
20240104,120900,46378198,1602,1602,1602,1602,0
|
|
20240104,120800,46378198,1602,1603,1603,1602,501
|
|
20240104,120700,45575594,1602,1602,1602,1602,0
|
|
20240104,120600,45575594,1602,1602,1602,1602,0
|
|
20240104,120500,45575594,1602,1602,1602,1602,0
|
|
20240104,120400,45575594,1602,1602,1602,1602,0
|
|
20240104,120300,45575594,1602,1602,1602,1602,0
|
|
20240104,120200,45575594,1602,1602,1602,1602,0
|
|
20240104,120100,45575594,1602,1602,1602,1602,1
|
|
20240104,120000,45573992,1606,1606,1606,1606,862
|
|
20240104,115900,44189620,1601,1601,1601,1601,0
|
|
20240104,115800,44189620,1601,1601,1601,1601,0
|
|
20240104,115700,44189620,1601,1601,1601,1601,0
|
|
20240104,115600,44189620,1601,1601,1601,1601,0
|
|
20240104,115500,44189620,1601,1601,1601,1601,0
|
|
20240104,115400,44189620,1601,1601,1601,1601,0
|
|
20240104,115300,44189620,1601,1601,1601,1601,0
|
|
20240104,115200,44189620,1601,1601,1601,1601,0
|
|
20240104,115100,44189620,1601,1601,1601,1601,0
|
|
20240104,115000,44189620,1601,1601,1601,1601,0
|
|
20240104,114900,44189620,1601,1601,1601,1601,0
|
|
20240104,114800,44189620,1601,1601,1601,1601,0
|
|
20240104,114700,44189620,1601,1601,1601,1601,0
|
|
20240104,114600,44189620,1601,1601,1601,1601,0
|
|
20240104,114500,44189620,1601,1601,1601,1601,1
|
|
20240104,114400,44188019,1606,1606,1606,1606,0
|
|
20240104,114300,44188019,1606,1606,1606,1606,100
|
|
20240104,114200,44027419,1602,1602,1602,1602,17
|
|
20240104,114100,44000185,1601,1601,1601,1601,0
|
|
20240104,114000,44000185,1601,1601,1601,1601,0
|
|
20240104,113900,44000185,1601,1601,1601,1601,0
|
|
20240104,113800,44000185,1601,1601,1601,1601,0
|
|
20240104,113700,44000185,1601,1601,1601,1601,43
|
|
20240104,113600,43931342,1601,1601,1601,1601,0
|
|
20240104,113500,43931342,1601,1602,1602,1601,101
|
|
20240104,113400,43769541,1602,1602,1602,1602,0
|
|
20240104,113300,43769541,1602,1602,1602,1602,0
|
|
20240104,113200,43769541,1602,1602,1602,1602,0
|
|
20240104,113100,43769541,1602,1602,1602,1602,1
|
|
20240104,113000,43767939,1601,1601,1601,1601,1
|
|
20240104,112900,43766338,1601,1601,1601,1601,0
|
|
20240104,112800,43766338,1601,1601,1601,1601,1
|
|
20240104,112700,43764737,1602,1602,1602,1602,7
|
|
20240104,112600,43753523,1602,1602,1602,1602,0
|
|
20240104,112500,43753523,1602,1602,1602,1602,0
|
|
20240104,112400,43753523,1602,1602,1602,1602,0
|
|
20240104,112300,43753523,1602,1602,1602,1602,1
|
|
20240104,112200,43751921,1605,1605,1605,1605,149
|
|
20240104,112100,43512776,1605,1605,1605,1605,0
|
|
20240104,112000,43512776,1605,1605,1605,1605,0
|
|
20240104,111900,43512776,1605,1603,1605,1603,129
|
|
20240104,111800,43305905,1602,1602,1602,1602,0
|
|
20240104,111700,43305905,1602,1602,1602,1602,0
|
|
20240104,111600,43305905,1602,1602,1602,1602,0
|
|
20240104,111500,43305905,1602,1602,1602,1602,3
|
|
20240104,111400,43301099,1602,1602,1602,1602,7
|
|
20240104,111300,43289885,1602,1602,1602,1602,0
|
|
20240104,111200,43289885,1602,1602,1602,1602,0
|
|
20240104,111100,43289885,1602,1602,1602,1602,0
|
|
20240104,111000,43289885,1602,1602,1602,1602,0
|
|
20240104,110900,43289885,1602,1602,1602,1602,0
|
|
20240104,110800,43289885,1602,1602,1602,1602,100
|
|
20240104,110700,43129685,1601,1601,1601,1601,0
|
|
20240104,110600,43129685,1601,1601,1601,1601,0
|
|
20240104,110500,43129685,1601,1601,1601,1601,0
|
|
20240104,110400,43129685,1601,1601,1601,1601,0
|
|
20240104,110300,43129685,1601,1601,1601,1601,0
|
|
20240104,110200,43129685,1601,1601,1601,1601,1
|
|
20240104,110100,43128084,1601,1602,1604,1601,401
|
|
20240104,110000,42485681,1602,1602,1602,1602,0
|
|
20240104,105900,42485681,1602,1602,1602,1602,0
|
|
20240104,105800,42485681,1602,1604,1604,1602,6
|
|
20240104,105700,42476059,1602,1602,1602,1602,0
|
|
20240104,105600,42476059,1602,1602,1602,1602,0
|
|
20240104,105500,42476059,1602,1602,1602,1602,1
|
|
20240104,105400,42474457,1605,1605,1605,1605,0
|
|
20240104,105300,42474457,1605,1605,1605,1605,0
|
|
20240104,105200,42474457,1605,1605,1605,1605,20
|
|
20240104,105100,42442357,1607,1607,1607,1607,0
|
|
20240104,105000,42442357,1607,1607,1607,1607,0
|
|
20240104,104900,42442357,1607,1607,1607,1607,0
|
|
20240104,104800,42442357,1607,1607,1607,1607,906
|
|
20240104,104700,40986415,1607,1607,1607,1607,0
|
|
20240104,104600,40986415,1607,1607,1607,1607,7
|
|
20240104,104500,40975166,1607,1607,1607,1607,0
|
|
20240104,104400,40975166,1607,1607,1607,1607,0
|
|
20240104,104300,40975166,1607,1607,1607,1607,1
|
|
20240104,104200,40973559,1607,1607,1607,1607,0
|
|
20240104,104100,40973559,1607,1607,1607,1607,0
|
|
20240104,104000,40973559,1607,1607,1607,1607,1
|
|
20240104,103900,40971952,1602,1602,1602,1602,8
|
|
20240104,103800,40959136,1607,1607,1607,1607,0
|
|
20240104,103700,40959136,1607,1607,1607,1607,1
|
|
20240104,103600,40957529,1602,1602,1602,1602,0
|
|
20240104,103500,40957529,1602,1602,1602,1602,62
|
|
20240104,103400,40858205,1602,1602,1602,1602,2
|
|
20240104,103300,40855001,1607,1607,1607,1607,0
|
|
20240104,103200,40855001,1607,1607,1607,1607,50
|
|
20240104,103100,40774651,1608,1608,1608,1608,0
|
|
20240104,103000,40774651,1608,1608,1608,1608,0
|
|
20240104,102900,40774651,1608,1608,1608,1608,1
|
|
20240104,102800,40773043,1602,1602,1602,1602,0
|
|
20240104,102700,40773043,1602,1602,1602,1602,0
|
|
20240104,102600,40773043,1602,1602,1602,1602,109
|
|
20240104,102500,40598425,1602,1604,1604,1602,492
|
|
20240104,102400,39809701,1604,1604,1604,1604,0
|
|
20240104,102300,39809701,1604,1604,1604,1604,0
|
|
20240104,102200,39809701,1604,1604,1604,1604,0
|
|
20240104,102100,39809701,1604,1604,1604,1604,0
|
|
20240104,102000,39809701,1604,1604,1610,1604,335
|
|
20240104,101900,39272355,1604,1604,1605,1604,10
|
|
20240104,101800,39256307,1605,1605,1605,1605,49
|
|
20240104,101700,39177662,1605,1605,1605,1605,0
|
|
20240104,101600,39177662,1605,1605,1605,1605,1
|
|
20240104,101500,39176057,1610,1609,1610,1606,6210
|
|
20240104,101400,29195553,1609,1609,1609,1609,100
|
|
20240104,101300,29034653,1608,1608,1608,1608,0
|
|
20240104,101200,29034653,1608,1608,1608,1608,0
|
|
20240104,101100,29034653,1608,1609,1609,1608,10
|
|
20240104,101000,29018565,1609,1608,1612,1608,104
|
|
20240104,100900,28851031,1611,1611,1611,1611,1
|
|
20240104,100800,28849420,1608,1609,1611,1608,4816
|
|
20240104,100700,21091585,1609,1609,1609,1609,102
|
|
20240104,100600,20927467,1608,1609,1609,1608,376
|
|
20240104,100500,20322547,1609,1608,1609,1608,250
|
|
20240104,100400,19920406,1608,1608,1608,1608,0
|
|
20240104,100300,19920406,1608,1608,1608,1608,0
|
|
20240104,100200,19920406,1608,1608,1608,1608,0
|
|
20240104,100100,19920406,1608,1608,1608,1608,18
|
|
20240104,100000,19891462,1608,1608,1608,1608,0
|
|
20240104,095900,19891462,1608,1608,1608,1607,313
|
|
20240104,095800,19388220,1608,1608,1608,1608,502
|
|
20240104,095700,18581004,1607,1607,1607,1607,548
|
|
20240104,095600,17700368,1607,1607,1607,1606,5
|
|
20240104,095500,17692336,1606,1606,1606,1606,35
|
|
20240104,095400,17636126,1606,1606,1606,1606,0
|
|
20240104,095300,17636126,1606,1606,1606,1606,0
|
|
20240104,095200,17636126,1606,1606,1606,1606,350
|
|
20240104,095100,17074026,1606,1606,1606,1606,0
|
|
20240104,095000,17074026,1606,1605,1606,1605,146
|
|
20240104,094900,16839695,1605,1605,1605,1605,0
|
|
20240104,094800,16839695,1605,1601,1605,1601,63
|
|
20240104,094700,16738828,1606,1606,1606,1606,0
|
|
20240104,094600,16738828,1606,1606,1606,1606,0
|
|
20240104,094500,16738828,1606,1606,1606,1606,0
|
|
20240104,094400,16738828,1606,1606,1606,1606,0
|
|
20240104,094300,16738828,1606,1606,1606,1606,0
|
|
20240104,094200,16738828,1606,1606,1606,1606,0
|
|
20240104,094100,16738828,1606,1606,1606,1606,2
|
|
20240104,094000,16735616,1606,1606,1606,1606,0
|
|
20240104,093900,16735616,1606,1601,1606,1601,3
|
|
20240104,093800,16730808,1606,1606,1606,1606,2
|
|
20240104,093700,16727596,1606,1601,1606,1601,97
|
|
20240104,093600,16572294,1607,1607,1607,1607,0
|
|
20240104,093500,16572294,1607,1607,1607,1607,0
|
|
20240104,093400,16572294,1607,1607,1607,1607,0
|
|
20240104,093300,16572294,1607,1607,1607,1607,0
|
|
20240104,093200,16572294,1607,1607,1607,1607,0
|
|
20240104,093100,16572294,1607,1607,1607,1607,0
|
|
20240104,093000,16572294,1607,1607,1607,1607,0
|
|
20240104,092900,16572294,1607,1607,1607,1607,1
|
|
20240104,092800,16570687,1602,1601,1602,1601,134
|
|
20240104,092700,16356096,1602,1602,1602,1602,10
|
|
20240104,092600,16340076,1609,1602,1609,1602,67
|
|
20240104,092500,16232735,1602,1608,1608,1602,3
|
|
20240104,092400,16227923,1602,1602,1602,1602,34
|
|
20240104,092300,16173455,1609,1602,1610,1602,535
|
|
20240104,092200,15312877,1610,1602,1610,1602,36
|
|
20240104,092100,15255189,1610,1602,1611,1602,36
|
|
20240104,092000,15197500,1611,1602,1611,1602,35
|
|
20240104,091900,15141421,1601,1602,1602,1601,1534
|
|
20240104,091800,12685014,1602,1602,1602,1602,33
|
|
20240104,091700,12632148,1602,1602,1602,1602,35
|
|
20240104,091600,12576078,1602,1602,1602,1602,305
|
|
20240104,091500,12087468,1602,1602,1602,1602,68
|
|
20240104,091400,11978532,1602,1602,1602,1602,34
|
|
20240104,091300,11924064,1602,1602,1602,1602,34
|
|
20240104,091200,11869596,1602,1602,1602,1602,34
|
|
20240104,091100,11815128,1602,1602,1602,1602,34
|
|
20240104,091000,11760660,1602,1602,1602,1602,68
|
|
20240104,090900,11651724,1602,1602,1602,1602,33
|
|
20240104,090800,11598858,1601,1602,1611,1601,6
|
|
20240104,090700,11589238,1601,1602,1602,1601,69
|
|
20240104,090600,11478701,1602,1602,1602,1601,43
|
|
20240104,090500,11409828,1601,1601,1601,1601,1
|
|
20240104,090400,11408227,1601,1602,1602,1600,13
|
|
20240104,090300,11387410,1602,1602,1615,1602,5383
|
|
20240104,090200,2700092,1600,1602,1602,1600,3
|
|
20240104,090100,2695288,1599,1604,1612,1599,509
|
|
20240104,090000,1878303,1605,1611,1615,1605,1167
|