628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,192500,34037357,1605,1605,1605,1605,1695
|
|
20240105,192400,34037357,1605,1605,1605,1605,0
|
|
20240105,192300,34037357,1605,1605,1605,1605,0
|
|
20240105,192200,34037357,1605,1605,1605,1605,0
|
|
20240105,192100,34037357,1605,1605,1605,1605,0
|
|
20240105,192000,34037357,1605,1605,1605,1605,0
|
|
20240105,191900,34037357,1605,1605,1605,1605,0
|
|
20240105,191800,34037357,1605,1605,1605,1605,0
|
|
20240105,191700,34037357,1605,1605,1605,1605,0
|
|
20240105,191600,34037357,1605,1605,1605,1605,0
|
|
20240105,191500,34037357,1605,1605,1605,1605,0
|
|
20240105,191400,34037357,1605,1605,1605,1605,0
|
|
20240105,191300,34037357,1605,1605,1605,1605,0
|
|
20240105,191200,34037357,1605,1605,1605,1605,0
|
|
20240105,191100,34037357,1605,1605,1605,1605,0
|
|
20240105,191000,34037357,1605,1605,1605,1605,0
|
|
20240105,190900,34037357,1605,1605,1605,1605,0
|
|
20240105,190800,34037357,1605,1605,1605,1605,0
|
|
20240105,190700,34037357,1605,1605,1605,1605,0
|
|
20240105,190600,34037357,1605,1605,1605,1605,0
|
|
20240105,190500,34037357,1605,1605,1605,1605,0
|
|
20240105,190400,34037357,1605,1605,1605,1605,0
|
|
20240105,190300,34037357,1605,1605,1605,1605,0
|
|
20240105,190200,34037357,1605,1605,1605,1605,0
|
|
20240105,190100,34037357,1605,1605,1605,1605,0
|
|
20240105,190000,34037357,1605,1605,1605,1605,0
|
|
20240105,185900,34037357,1605,1605,1605,1605,0
|
|
20240105,185800,34037357,1605,1605,1605,1605,0
|
|
20240105,185700,34037357,1605,1605,1605,1605,0
|
|
20240105,185600,34037357,1605,1605,1605,1605,0
|
|
20240105,185500,34037357,1605,1605,1605,1605,1695
|
|
20240105,185400,34037357,1605,1605,1605,1605,0
|
|
20240105,185300,34037357,1605,1605,1605,1605,0
|
|
20240105,185200,34037357,1605,1605,1605,1605,0
|
|
20240105,185100,34037357,1605,1605,1605,1605,0
|
|
20240105,185000,34037357,1605,1605,1605,1605,0
|
|
20240105,184900,34037357,1605,1605,1605,1605,0
|
|
20240105,184800,34037357,1605,1605,1605,1605,0
|
|
20240105,184700,34037357,1605,1605,1605,1605,0
|
|
20240105,184600,34037357,1605,1605,1605,1605,0
|
|
20240105,184500,34037357,1605,1605,1605,1605,0
|
|
20240105,184400,34037357,1605,1605,1605,1605,0
|
|
20240105,184300,34037357,1605,1605,1605,1605,0
|
|
20240105,184200,34037357,1605,1605,1605,1605,0
|
|
20240105,184100,34037357,1605,1605,1605,1605,0
|
|
20240105,184000,34037357,1605,1605,1605,1605,0
|
|
20240105,183900,34037357,1605,1605,1605,1605,0
|
|
20240105,183800,34037357,1605,1605,1605,1605,0
|
|
20240105,183700,34037357,1605,1605,1605,1605,0
|
|
20240105,183600,34037357,1605,1605,1605,1605,0
|
|
20240105,183500,34037357,1605,1605,1605,1605,0
|
|
20240105,183400,34037357,1605,1605,1605,1605,0
|
|
20240105,183300,34037357,1605,1605,1605,1605,0
|
|
20240105,183200,34037357,1605,1605,1605,1605,0
|
|
20240105,183100,34037357,1605,1605,1605,1605,0
|
|
20240105,183000,34037357,1605,1605,1605,1605,0
|
|
20240105,182900,34037357,1605,1605,1605,1605,0
|
|
20240105,182800,34037357,1605,1605,1605,1605,0
|
|
20240105,182700,34037357,1605,1605,1605,1605,0
|
|
20240105,182600,34037357,1605,1605,1605,1605,0
|
|
20240105,182500,34037357,1605,1605,1605,1605,1695
|
|
20240105,182400,34037357,1605,1605,1605,1605,0
|
|
20240105,182300,34037357,1605,1605,1605,1605,0
|
|
20240105,182200,34037357,1605,1605,1605,1605,0
|
|
20240105,182100,34037357,1605,1605,1605,1605,0
|
|
20240105,182000,34037357,1605,1605,1605,1605,0
|
|
20240105,181900,34037357,1605,1605,1605,1605,0
|
|
20240105,181800,34037357,1605,1605,1605,1605,0
|
|
20240105,181700,34037357,1605,1605,1605,1605,0
|
|
20240105,181600,34037357,1605,1605,1605,1605,0
|
|
20240105,181500,34037357,1605,1605,1605,1605,0
|
|
20240105,181400,34037357,1605,1605,1605,1605,0
|
|
20240105,181300,34037357,1605,1605,1605,1605,0
|
|
20240105,181200,34037357,1605,1605,1605,1605,0
|
|
20240105,181100,34037357,1605,1605,1605,1605,0
|
|
20240105,181000,34037357,1605,1605,1605,1605,0
|
|
20240105,180900,34037357,1605,1605,1605,1605,0
|
|
20240105,180800,34037357,1605,1605,1605,1605,0
|
|
20240105,180700,34037357,1605,1605,1605,1605,0
|
|
20240105,180600,34037357,1605,1605,1605,1605,0
|
|
20240105,180500,34037357,1605,1605,1605,1605,0
|
|
20240105,180400,34037357,1605,1605,1605,1605,0
|
|
20240105,180300,34037357,1605,1605,1605,1605,0
|
|
20240105,180200,34037357,1605,1605,1605,1605,0
|
|
20240105,180100,34037357,1605,1605,1605,1605,0
|
|
20240105,180000,34037357,1605,1605,1605,1605,0
|
|
20240105,175900,34037357,1605,1605,1605,1605,0
|
|
20240105,175800,34037357,1605,1605,1605,1605,0
|
|
20240105,175700,34037357,1605,1605,1605,1605,0
|
|
20240105,175600,34037357,1605,1605,1605,1605,0
|
|
20240105,175500,34037357,1605,1605,1605,1605,1695
|
|
20240105,175400,34037357,1605,1605,1605,1605,0
|
|
20240105,175300,34037357,1605,1605,1605,1605,0
|
|
20240105,175200,34037357,1605,1605,1605,1605,0
|
|
20240105,175100,34037357,1605,1605,1605,1605,0
|
|
20240105,175000,34037357,1605,1605,1605,1605,0
|
|
20240105,174900,34037357,1605,1605,1605,1605,0
|
|
20240105,174800,34037357,1605,1605,1605,1605,0
|
|
20240105,174700,34037357,1605,1605,1605,1605,0
|
|
20240105,174600,34037357,1605,1605,1605,1605,0
|
|
20240105,174500,34037357,1605,1605,1605,1605,0
|
|
20240105,174400,34037357,1605,1605,1605,1605,0
|
|
20240105,174300,34037357,1605,1605,1605,1605,0
|
|
20240105,174200,34037357,1605,1605,1605,1605,0
|
|
20240105,174100,34037357,1605,1605,1605,1605,0
|
|
20240105,174000,34037357,1605,1605,1605,1605,0
|
|
20240105,173900,34037357,1605,1605,1605,1605,0
|
|
20240105,173800,34037357,1605,1605,1605,1605,0
|
|
20240105,173700,34037357,1605,1605,1605,1605,0
|
|
20240105,173600,34037357,1605,1605,1605,1605,0
|
|
20240105,173500,34037357,1605,1605,1605,1605,0
|
|
20240105,173400,34037357,1605,1605,1605,1605,0
|
|
20240105,173300,34037357,1605,1605,1605,1605,0
|
|
20240105,173200,34037357,1605,1605,1605,1605,0
|
|
20240105,173100,34037357,1605,1605,1605,1605,0
|
|
20240105,173000,34037357,1605,1605,1605,1605,0
|
|
20240105,172900,34037357,1605,1605,1605,1605,0
|
|
20240105,172800,34037357,1605,1605,1605,1605,0
|
|
20240105,172700,34037357,1605,1605,1605,1605,0
|
|
20240105,172600,34037357,1605,1605,1605,1605,0
|
|
20240105,172500,34037357,1605,1605,1605,1605,1695
|
|
20240105,172400,34037357,1605,1605,1605,1605,0
|
|
20240105,172300,34037357,1605,1605,1605,1605,0
|
|
20240105,172200,34037357,1605,1605,1605,1605,0
|
|
20240105,172100,34037357,1605,1605,1605,1605,0
|
|
20240105,172000,34037357,1605,1605,1605,1605,0
|
|
20240105,171900,34037357,1605,1605,1605,1605,0
|
|
20240105,171800,34037357,1605,1605,1605,1605,0
|
|
20240105,171700,34037357,1605,1605,1605,1605,0
|
|
20240105,171600,34037357,1605,1605,1605,1605,0
|
|
20240105,171500,34037357,1605,1605,1605,1605,0
|
|
20240105,171400,34037357,1605,1605,1605,1605,0
|
|
20240105,171300,34037357,1605,1605,1605,1605,0
|
|
20240105,171200,34037357,1605,1605,1605,1605,0
|
|
20240105,171100,34037357,1605,1605,1605,1605,0
|
|
20240105,171000,34037357,1605,1605,1605,1605,0
|
|
20240105,170900,34037357,1605,1605,1605,1605,0
|
|
20240105,170800,34037357,1605,1605,1605,1605,0
|
|
20240105,170700,34037357,1605,1605,1605,1605,0
|
|
20240105,170600,34037357,1605,1605,1605,1605,0
|
|
20240105,170500,34037357,1605,1605,1605,1605,0
|
|
20240105,170400,34037357,1605,1605,1605,1605,0
|
|
20240105,170300,34037357,1605,1605,1605,1605,0
|
|
20240105,170200,34037357,1605,1605,1605,1605,0
|
|
20240105,170100,34037357,1605,1605,1605,1605,0
|
|
20240105,170000,34037357,1605,1605,1605,1605,0
|
|
20240105,165900,34037357,1605,1605,1605,1605,0
|
|
20240105,165800,34037357,1605,1605,1605,1605,0
|
|
20240105,165700,34037357,1605,1605,1605,1605,0
|
|
20240105,165600,34037357,1605,1605,1605,1605,0
|
|
20240105,165500,34037357,1605,1605,1605,1605,1695
|
|
20240105,165400,34037357,1605,1605,1605,1605,0
|
|
20240105,165300,34037357,1605,1605,1605,1605,0
|
|
20240105,165200,34037357,1605,1605,1605,1605,0
|
|
20240105,165100,34037357,1605,1605,1605,1605,0
|
|
20240105,165000,34037357,1605,1605,1605,1605,0
|
|
20240105,164900,34037357,1605,1605,1605,1605,0
|
|
20240105,164800,34037357,1605,1605,1605,1605,0
|
|
20240105,164700,34037357,1605,1605,1605,1605,0
|
|
20240105,164600,34037357,1605,1605,1605,1605,0
|
|
20240105,164500,34037357,1605,1605,1605,1605,0
|
|
20240105,164400,34037357,1605,1605,1605,1605,0
|
|
20240105,164300,34037357,1605,1605,1605,1605,0
|
|
20240105,164200,34037357,1605,1605,1605,1605,0
|
|
20240105,164100,34037357,1605,1605,1605,1605,0
|
|
20240105,164000,34037357,1605,1605,1605,1605,0
|
|
20240105,163900,34037357,1605,1605,1605,1605,0
|
|
20240105,163800,34037357,1605,1605,1605,1605,0
|
|
20240105,163700,34037357,1605,1605,1605,1605,0
|
|
20240105,163600,34037357,1605,1605,1605,1605,0
|
|
20240105,163500,34037357,1605,1605,1605,1605,0
|
|
20240105,163400,34037357,1605,1605,1605,1605,0
|
|
20240105,163300,34037357,1605,1605,1605,1605,0
|
|
20240105,163200,34037357,1605,1605,1605,1605,0
|
|
20240105,163100,34037357,1605,1605,1605,1605,0
|
|
20240105,163000,34037357,1605,1605,1605,1605,0
|
|
20240105,162900,34037357,1605,1605,1605,1605,0
|
|
20240105,162800,34037357,1605,1605,1605,1605,0
|
|
20240105,162700,34037357,1605,1605,1605,1605,0
|
|
20240105,162600,34037357,1605,1605,1605,1605,0
|
|
20240105,162500,34037357,1605,1605,1605,1605,1695
|
|
20240105,162400,34037357,1605,1605,1605,1605,0
|
|
20240105,162300,34037357,1605,1605,1605,1605,0
|
|
20240105,162200,34037357,1605,1605,1605,1605,0
|
|
20240105,162100,34037357,1605,1605,1605,1605,0
|
|
20240105,162000,34037357,1605,1605,1605,1605,0
|
|
20240105,161900,34037357,1605,1605,1605,1605,0
|
|
20240105,161800,34037357,1605,1605,1605,1605,0
|
|
20240105,161700,34037357,1605,1605,1605,1605,0
|
|
20240105,161600,34037357,1605,1605,1605,1605,0
|
|
20240105,161500,34037357,1605,1605,1605,1605,0
|
|
20240105,161400,34037357,1605,1605,1605,1605,0
|
|
20240105,161300,34037357,1605,1605,1605,1605,0
|
|
20240105,161200,34037357,1605,1605,1605,1605,0
|
|
20240105,161100,34037357,1605,1605,1605,1605,0
|
|
20240105,161000,34037357,1605,1605,1605,1605,0
|
|
20240105,160900,34037357,1605,1605,1605,1605,0
|
|
20240105,160800,34037357,1605,1605,1605,1605,0
|
|
20240105,160700,34037357,1605,1605,1605,1605,0
|
|
20240105,160600,34037357,1605,1605,1605,1605,0
|
|
20240105,160500,34037357,1605,1605,1605,1605,0
|
|
20240105,160400,34037357,1605,1605,1605,1605,0
|
|
20240105,160300,34037357,1605,1605,1605,1605,0
|
|
20240105,160200,34037357,1605,1605,1605,1605,0
|
|
20240105,160100,34037357,1605,1605,1605,1605,0
|
|
20240105,160000,34037357,1605,1605,1605,1605,0
|
|
20240105,155900,34037357,1605,1605,1605,1605,0
|
|
20240105,155800,34037357,1605,1605,1605,1605,0
|
|
20240105,155700,34037357,1605,1605,1605,1605,0
|
|
20240105,155600,34037357,1605,1605,1605,1605,0
|
|
20240105,155500,34037357,1605,1605,1605,1605,1695
|
|
20240105,155400,34037357,1605,1605,1605,1605,0
|
|
20240105,155300,34037357,1605,1605,1605,1605,0
|
|
20240105,155200,34037357,1605,1605,1605,1605,0
|
|
20240105,155100,34037357,1605,1605,1605,1605,0
|
|
20240105,155000,34037357,1605,1605,1605,1605,0
|
|
20240105,154900,34037357,1605,1605,1605,1605,0
|
|
20240105,154800,34037357,1605,1605,1605,1605,0
|
|
20240105,154700,34037357,1605,1605,1605,1605,0
|
|
20240105,154600,34037357,1605,1605,1605,1605,0
|
|
20240105,154500,34037357,1605,1605,1605,1605,0
|
|
20240105,154400,34037357,1605,1605,1605,1605,0
|
|
20240105,154300,34037357,1605,1605,1605,1605,0
|
|
20240105,154200,34037357,1605,1605,1605,1605,0
|
|
20240105,154100,34037357,1605,1605,1605,1605,0
|
|
20240105,154000,34037357,1605,1605,1605,1605,0
|
|
20240105,153900,34037357,1605,1605,1605,1605,0
|
|
20240105,153800,34037357,1605,1605,1605,1605,0
|
|
20240105,153700,34037357,1605,1605,1605,1605,0
|
|
20240105,153600,34037357,1605,1605,1605,1605,0
|
|
20240105,153500,34037357,1605,1605,1605,1605,0
|
|
20240105,153400,34037357,1605,1605,1605,1605,0
|
|
20240105,153300,34037357,1605,1605,1605,1605,0
|
|
20240105,153200,34037357,1605,1605,1605,1605,0
|
|
20240105,153100,34037357,1605,1605,1605,1605,0
|
|
20240105,153000,34037357,1605,1605,1605,1605,1695
|
|
20240105,152900,31316882,1601,1601,1601,1601,0
|
|
20240105,152800,31316882,1601,1601,1601,1601,0
|
|
20240105,152700,31316882,1601,1601,1601,1601,0
|
|
20240105,152600,31316882,1601,1601,1601,1601,0
|
|
20240105,152500,31316882,1601,1601,1601,1601,0
|
|
20240105,152400,31316882,1601,1601,1601,1601,0
|
|
20240105,152300,31316882,1601,1601,1601,1601,0
|
|
20240105,152200,31316882,1601,1601,1601,1601,0
|
|
20240105,152100,31316882,1601,1601,1601,1601,0
|
|
20240105,152000,31316882,1601,1601,1601,1601,0
|
|
20240105,151900,31316882,1601,1601,1601,1601,1
|
|
20240105,151800,31315281,1604,1604,1604,1604,2
|
|
20240105,151700,31312073,1601,1601,1601,1601,17
|
|
20240105,151600,31284856,1602,1602,1602,1602,32
|
|
20240105,151500,31233592,1602,1602,1602,1602,0
|
|
20240105,151400,31233592,1602,1602,1602,1602,100
|
|
20240105,151300,31073392,1605,1605,1605,1605,0
|
|
20240105,151200,31073392,1605,1605,1605,1605,1
|
|
20240105,151100,31071787,1602,1602,1602,1602,0
|
|
20240105,151000,31071787,1602,1602,1602,1602,0
|
|
20240105,150900,31071787,1602,1602,1602,1602,1
|
|
20240105,150800,31070185,1605,1605,1605,1605,0
|
|
20240105,150700,31070185,1605,1605,1605,1605,0
|
|
20240105,150600,31070185,1605,1604,1605,1603,211
|
|
20240105,150500,30731840,1605,1605,1605,1605,0
|
|
20240105,150400,30731840,1605,1605,1605,1605,100
|
|
20240105,150300,30571340,1605,1605,1605,1605,0
|
|
20240105,150200,30571340,1605,1605,1605,1605,0
|
|
20240105,150100,30571340,1605,1605,1605,1605,0
|
|
20240105,150000,30571340,1605,1605,1605,1605,0
|
|
20240105,145900,30571340,1605,1605,1605,1605,0
|
|
20240105,145800,30571340,1605,1605,1605,1605,0
|
|
20240105,145700,30571340,1605,1605,1605,1605,0
|
|
20240105,145600,30571340,1605,1605,1605,1605,0
|
|
20240105,145500,30571340,1605,1605,1605,1605,0
|
|
20240105,145400,30571340,1605,1605,1605,1605,0
|
|
20240105,145300,30571340,1605,1605,1605,1605,0
|
|
20240105,145200,30571340,1605,1605,1605,1605,0
|
|
20240105,145100,30571340,1605,1605,1605,1605,0
|
|
20240105,145000,30571340,1605,1605,1605,1605,0
|
|
20240105,144900,30571340,1605,1605,1605,1605,0
|
|
20240105,144800,30571340,1605,1605,1605,1605,0
|
|
20240105,144700,30571340,1605,1605,1605,1605,0
|
|
20240105,144600,30571340,1605,1604,1605,1604,123
|
|
20240105,144500,30374047,1605,1605,1605,1605,0
|
|
20240105,144400,30374047,1605,1605,1605,1605,0
|
|
20240105,144300,30374047,1605,1605,1605,1605,0
|
|
20240105,144200,30374047,1605,1605,1605,1605,0
|
|
20240105,144100,30374047,1605,1605,1605,1605,0
|
|
20240105,144000,30374047,1605,1605,1605,1605,0
|
|
20240105,143900,30374047,1605,1605,1605,1605,0
|
|
20240105,143800,30374047,1605,1605,1605,1605,0
|
|
20240105,143700,30374047,1605,1605,1605,1605,0
|
|
20240105,143600,30374047,1605,1605,1605,1605,0
|
|
20240105,143500,30374047,1605,1605,1605,1605,0
|
|
20240105,143400,30374047,1605,1601,1605,1601,301
|
|
20240105,143300,29892142,1605,1605,1605,1605,0
|
|
20240105,143200,29892142,1605,1605,1605,1605,0
|
|
20240105,143100,29892142,1605,1605,1605,1605,0
|
|
20240105,143000,29892142,1605,1605,1605,1605,0
|
|
20240105,142900,29892142,1605,1605,1605,1605,0
|
|
20240105,142800,29892142,1605,1605,1605,1605,0
|
|
20240105,142700,29892142,1605,1605,1605,1605,0
|
|
20240105,142600,29892142,1605,1605,1605,1605,0
|
|
20240105,142500,29892142,1605,1605,1605,1605,0
|
|
20240105,142400,29892142,1605,1605,1605,1605,0
|
|
20240105,142300,29892142,1605,1605,1605,1605,0
|
|
20240105,142200,29892142,1605,1605,1605,1605,0
|
|
20240105,142100,29892142,1605,1603,1605,1601,1607
|
|
20240105,142000,27318620,1605,1605,1605,1605,0
|
|
20240105,141900,27318620,1605,1605,1605,1605,0
|
|
20240105,141800,27318620,1605,1605,1605,1605,0
|
|
20240105,141700,27318620,1605,1605,1605,1605,0
|
|
20240105,141600,27318620,1605,1605,1605,1605,0
|
|
20240105,141500,27318620,1605,1605,1605,1605,0
|
|
20240105,141400,27318620,1605,1605,1605,1605,1
|
|
20240105,141300,27317015,1606,1606,1606,1606,0
|
|
20240105,141200,27317015,1606,1606,1606,1606,0
|
|
20240105,141100,27317015,1606,1606,1606,1606,0
|
|
20240105,141000,27317015,1606,1606,1606,1606,5
|
|
20240105,140900,27308985,1606,1606,1606,1606,0
|
|
20240105,140800,27308985,1606,1606,1606,1606,0
|
|
20240105,140700,27308985,1606,1606,1606,1606,0
|
|
20240105,140600,27308985,1606,1606,1606,1606,0
|
|
20240105,140500,27308985,1606,1606,1606,1606,0
|
|
20240105,140400,27308985,1606,1606,1606,1606,0
|
|
20240105,140300,27308985,1606,1606,1606,1606,0
|
|
20240105,140200,27308985,1606,1606,1606,1606,0
|
|
20240105,140100,27308985,1606,1606,1606,1606,0
|
|
20240105,140000,27308985,1606,1606,1606,1606,0
|
|
20240105,135900,27308985,1606,1606,1606,1606,0
|
|
20240105,135800,27308985,1606,1606,1606,1606,0
|
|
20240105,135700,27308985,1606,1606,1606,1606,0
|
|
20240105,135600,27308985,1606,1606,1606,1606,0
|
|
20240105,135500,27308985,1606,1606,1606,1606,1
|
|
20240105,135400,27307379,1602,1602,1602,1602,499
|
|
20240105,135300,26507981,1604,1604,1604,1604,0
|
|
20240105,135200,26507981,1604,1604,1604,1604,0
|
|
20240105,135100,26507981,1604,1604,1604,1604,0
|
|
20240105,135000,26507981,1604,1604,1604,1604,0
|
|
20240105,134900,26507981,1604,1604,1604,1604,0
|
|
20240105,134800,26507981,1604,1604,1604,1604,0
|
|
20240105,134700,26507981,1604,1604,1604,1604,0
|
|
20240105,134600,26507981,1604,1604,1604,1604,0
|
|
20240105,134500,26507981,1604,1604,1604,1604,0
|
|
20240105,134400,26507981,1604,1604,1604,1604,0
|
|
20240105,134300,26507981,1604,1604,1604,1604,0
|
|
20240105,134200,26507981,1604,1604,1604,1604,0
|
|
20240105,134100,26507981,1604,1604,1604,1604,0
|
|
20240105,134000,26507981,1604,1604,1604,1604,0
|
|
20240105,133900,26507981,1604,1604,1604,1604,0
|
|
20240105,133800,26507981,1604,1604,1604,1604,0
|
|
20240105,133700,26507981,1604,1604,1604,1604,0
|
|
20240105,133600,26507981,1604,1604,1604,1604,0
|
|
20240105,133500,26507981,1604,1604,1604,1604,0
|
|
20240105,133400,26507981,1604,1604,1604,1604,0
|
|
20240105,133300,26507981,1604,1604,1604,1604,0
|
|
20240105,133200,26507981,1604,1604,1604,1604,0
|
|
20240105,133100,26507981,1604,1604,1604,1604,0
|
|
20240105,133000,26507981,1604,1604,1604,1604,0
|
|
20240105,132900,26507981,1604,1604,1604,1604,0
|
|
20240105,132800,26507981,1604,1604,1604,1604,0
|
|
20240105,132700,26507981,1604,1604,1604,1604,0
|
|
20240105,132600,26507981,1604,1604,1604,1604,0
|
|
20240105,132500,26507981,1604,1604,1604,1604,0
|
|
20240105,132400,26507981,1604,1604,1604,1604,0
|
|
20240105,132300,26507981,1604,1604,1604,1604,0
|
|
20240105,132200,26507981,1604,1604,1604,1604,0
|
|
20240105,132100,26507981,1604,1604,1604,1604,0
|
|
20240105,132000,26507981,1604,1604,1604,1604,0
|
|
20240105,131900,26507981,1604,1604,1604,1604,1
|
|
20240105,131800,26506377,1605,1605,1605,1605,0
|
|
20240105,131700,26506377,1605,1605,1605,1605,0
|
|
20240105,131600,26506377,1605,1605,1605,1605,0
|
|
20240105,131500,26506377,1605,1604,1605,1604,2
|
|
20240105,131400,26503168,1605,1605,1605,1605,0
|
|
20240105,131300,26503168,1605,1605,1605,1605,1
|
|
20240105,131200,26501563,1604,1604,1604,1604,1
|
|
20240105,131100,26499959,1606,1606,1606,1606,0
|
|
20240105,131000,26499959,1606,1606,1606,1606,0
|
|
20240105,130900,26499959,1606,1606,1606,1606,0
|
|
20240105,130800,26499959,1606,1606,1606,1606,0
|
|
20240105,130700,26499959,1606,1606,1606,1606,70
|
|
20240105,130600,26387539,1607,1607,1607,1607,0
|
|
20240105,130500,26387539,1607,1607,1607,1607,0
|
|
20240105,130400,26387539,1607,1607,1607,1607,0
|
|
20240105,130300,26387539,1607,1607,1607,1607,0
|
|
20240105,130200,26387539,1607,1607,1607,1607,0
|
|
20240105,130100,26387539,1607,1607,1607,1607,0
|
|
20240105,130000,26387539,1607,1607,1607,1607,0
|
|
20240105,125900,26387539,1607,1607,1607,1607,0
|
|
20240105,125800,26387539,1607,1607,1607,1607,0
|
|
20240105,125700,26387539,1607,1607,1607,1607,0
|
|
20240105,125600,26387539,1607,1607,1607,1607,0
|
|
20240105,125500,26387539,1607,1607,1607,1607,0
|
|
20240105,125400,26387539,1607,1607,1607,1607,0
|
|
20240105,125300,26387539,1607,1607,1607,1607,0
|
|
20240105,125200,26387539,1607,1607,1607,1607,0
|
|
20240105,125100,26387539,1607,1607,1607,1607,0
|
|
20240105,125000,26387539,1607,1607,1607,1607,0
|
|
20240105,124900,26387539,1607,1607,1607,1607,0
|
|
20240105,124800,26387539,1607,1607,1607,1607,0
|
|
20240105,124700,26387539,1607,1607,1607,1607,0
|
|
20240105,124600,26387539,1607,1607,1607,1607,0
|
|
20240105,124500,26387539,1607,1607,1607,1607,0
|
|
20240105,124400,26387539,1607,1607,1607,1607,0
|
|
20240105,124300,26387539,1607,1607,1607,1607,0
|
|
20240105,124200,26387539,1607,1607,1607,1607,0
|
|
20240105,124100,26387539,1607,1607,1607,1607,0
|
|
20240105,124000,26387539,1607,1607,1607,1607,0
|
|
20240105,123900,26387539,1607,1607,1607,1607,0
|
|
20240105,123800,26387539,1607,1607,1607,1607,0
|
|
20240105,123700,26387539,1607,1607,1607,1607,0
|
|
20240105,123600,26387539,1607,1607,1607,1607,0
|
|
20240105,123500,26387539,1607,1607,1607,1607,0
|
|
20240105,123400,26387539,1607,1607,1607,1607,0
|
|
20240105,123300,26387539,1607,1607,1607,1607,0
|
|
20240105,123200,26387539,1607,1607,1607,1607,0
|
|
20240105,123100,26387539,1607,1607,1607,1607,0
|
|
20240105,123000,26387539,1607,1607,1607,1607,0
|
|
20240105,122900,26387539,1607,1607,1607,1607,0
|
|
20240105,122800,26387539,1607,1607,1607,1607,0
|
|
20240105,122700,26387539,1607,1607,1607,1607,0
|
|
20240105,122600,26387539,1607,1607,1607,1607,0
|
|
20240105,122500,26387539,1607,1607,1607,1607,0
|
|
20240105,122400,26387539,1607,1607,1607,1607,28
|
|
20240105,122300,26342543,1607,1607,1607,1607,34
|
|
20240105,122200,26287905,1607,1607,1607,1607,0
|
|
20240105,122100,26287905,1607,1607,1607,1607,0
|
|
20240105,122000,26287905,1607,1607,1607,1607,0
|
|
20240105,121900,26287905,1607,1607,1607,1607,0
|
|
20240105,121800,26287905,1607,1607,1607,1607,0
|
|
20240105,121700,26287905,1607,1607,1607,1607,0
|
|
20240105,121600,26287905,1607,1607,1607,1607,0
|
|
20240105,121500,26287905,1607,1607,1607,1607,0
|
|
20240105,121400,26287905,1607,1607,1607,1607,0
|
|
20240105,121300,26287905,1607,1607,1607,1607,0
|
|
20240105,121200,26287905,1607,1607,1607,1607,0
|
|
20240105,121100,26287905,1607,1607,1607,1607,0
|
|
20240105,121000,26287905,1607,1607,1607,1607,0
|
|
20240105,120900,26287905,1607,1607,1607,1607,0
|
|
20240105,120800,26287905,1607,1607,1607,1607,0
|
|
20240105,120700,26287905,1607,1607,1607,1607,0
|
|
20240105,120600,26287905,1607,1607,1607,1607,0
|
|
20240105,120500,26287905,1607,1607,1607,1607,0
|
|
20240105,120400,26287905,1607,1601,1607,1601,120
|
|
20240105,120300,26095779,1602,1602,1602,1602,0
|
|
20240105,120200,26095779,1602,1602,1602,1602,197
|
|
20240105,120100,25780185,1607,1607,1607,1607,0
|
|
20240105,120000,25780185,1607,1607,1607,1607,0
|
|
20240105,115900,25780185,1607,1607,1607,1607,0
|
|
20240105,115800,25780185,1607,1607,1607,1607,0
|
|
20240105,115700,25780185,1607,1607,1607,1607,0
|
|
20240105,115600,25780185,1607,1607,1607,1607,0
|
|
20240105,115500,25780185,1607,1607,1607,1607,0
|
|
20240105,115400,25780185,1607,1607,1607,1607,0
|
|
20240105,115300,25780185,1607,1607,1607,1607,0
|
|
20240105,115200,25780185,1607,1607,1607,1607,0
|
|
20240105,115100,25780185,1607,1607,1607,1607,0
|
|
20240105,115000,25780185,1607,1607,1607,1607,0
|
|
20240105,114900,25780185,1607,1607,1607,1607,200
|
|
20240105,114800,25458785,1607,1607,1607,1607,0
|
|
20240105,114700,25458785,1607,1607,1607,1607,0
|
|
20240105,114600,25458785,1607,1607,1607,1607,0
|
|
20240105,114500,25458785,1607,1607,1607,1607,0
|
|
20240105,114400,25458785,1607,1607,1607,1607,0
|
|
20240105,114300,25458785,1607,1607,1607,1607,0
|
|
20240105,114200,25458785,1607,1607,1607,1607,0
|
|
20240105,114100,25458785,1607,1607,1607,1607,0
|
|
20240105,114000,25458785,1607,1607,1607,1607,0
|
|
20240105,113900,25458785,1607,1607,1607,1607,0
|
|
20240105,113800,25458785,1607,1607,1607,1607,0
|
|
20240105,113700,25458785,1607,1607,1607,1607,0
|
|
20240105,113600,25458785,1607,1607,1607,1607,0
|
|
20240105,113500,25458785,1607,1607,1607,1607,0
|
|
20240105,113400,25458785,1607,1607,1607,1607,0
|
|
20240105,113300,25458785,1607,1607,1607,1607,0
|
|
20240105,113200,25458785,1607,1607,1607,1607,0
|
|
20240105,113100,25458785,1607,1607,1607,1607,0
|
|
20240105,113000,25458785,1607,1607,1607,1607,0
|
|
20240105,112900,25458785,1607,1607,1607,1607,0
|
|
20240105,112800,25458785,1607,1607,1607,1607,12
|
|
20240105,112700,25439501,1607,1607,1607,1607,1
|
|
20240105,112600,25437894,1601,1601,1601,1601,0
|
|
20240105,112500,25437894,1601,1601,1601,1601,0
|
|
20240105,112400,25437894,1601,1601,1601,1601,0
|
|
20240105,112300,25437894,1601,1601,1601,1601,0
|
|
20240105,112200,25437894,1601,1601,1601,1601,0
|
|
20240105,112100,25437894,1601,1601,1601,1601,0
|
|
20240105,112000,25437894,1601,1601,1601,1601,0
|
|
20240105,111900,25437894,1601,1601,1601,1601,0
|
|
20240105,111800,25437894,1601,1601,1601,1601,0
|
|
20240105,111700,25437894,1601,1601,1601,1601,0
|
|
20240105,111600,25437894,1601,1601,1601,1601,0
|
|
20240105,111500,25437894,1601,1601,1601,1601,0
|
|
20240105,111400,25437894,1601,1601,1601,1601,0
|
|
20240105,111300,25437894,1601,1601,1601,1601,0
|
|
20240105,111200,25437894,1601,1601,1601,1601,0
|
|
20240105,111100,25437894,1601,1601,1601,1601,0
|
|
20240105,111000,25437894,1601,1601,1601,1601,0
|
|
20240105,110900,25437894,1601,1601,1601,1601,646
|
|
20240105,110800,24403648,1601,1601,1601,1601,0
|
|
20240105,110700,24403648,1601,1602,1602,1601,596
|
|
20240105,110600,23449268,1601,1601,1601,1601,0
|
|
20240105,110500,23449268,1601,1601,1601,1601,0
|
|
20240105,110400,23449268,1601,1601,1601,1601,0
|
|
20240105,110300,23449268,1601,1601,1601,1601,0
|
|
20240105,110200,23449268,1601,1601,1601,1601,0
|
|
20240105,110100,23449268,1601,1601,1601,1601,0
|
|
20240105,110000,23449268,1601,1602,1602,1601,1000
|
|
20240105,105900,21848118,1602,1602,1602,1602,0
|
|
20240105,105800,21848118,1602,1602,1602,1602,350
|
|
20240105,105700,21287418,1601,1601,1601,1601,0
|
|
20240105,105600,21287418,1601,1601,1601,1601,0
|
|
20240105,105500,21287418,1601,1601,1601,1601,0
|
|
20240105,105400,21287418,1601,1601,1601,1601,0
|
|
20240105,105300,21287418,1601,1601,1601,1601,0
|
|
20240105,105200,21287418,1601,1601,1601,1601,0
|
|
20240105,105100,21287418,1601,1601,1601,1601,0
|
|
20240105,105000,21287418,1601,1601,1601,1601,0
|
|
20240105,104900,21287418,1601,1601,1601,1601,0
|
|
20240105,104800,21287418,1601,1601,1601,1601,0
|
|
20240105,104700,21287418,1601,1601,1601,1601,0
|
|
20240105,104600,21287418,1601,1601,1601,1601,0
|
|
20240105,104500,21287418,1601,1601,1601,1601,0
|
|
20240105,104400,21287418,1601,1601,1601,1601,0
|
|
20240105,104300,21287418,1601,1601,1601,1601,0
|
|
20240105,104200,21287418,1601,1601,1601,1601,0
|
|
20240105,104100,21287418,1601,1601,1601,1601,91
|
|
20240105,104000,21141727,1601,1601,1601,1601,0
|
|
20240105,103900,21141727,1601,1601,1601,1601,0
|
|
20240105,103800,21141727,1601,1601,1601,1601,0
|
|
20240105,103700,21141727,1601,1602,1602,1601,1012
|
|
20240105,103600,19520505,1602,1602,1602,1602,0
|
|
20240105,103500,19520505,1602,1602,1602,1602,0
|
|
20240105,103400,19520505,1602,1602,1602,1602,0
|
|
20240105,103300,19520505,1602,1602,1602,1602,1
|
|
20240105,103200,19518903,1607,1607,1607,1607,10
|
|
20240105,103100,19502833,1602,1602,1602,1602,0
|
|
20240105,103000,19502833,1602,1602,1602,1602,0
|
|
20240105,102900,19502833,1602,1602,1602,1602,0
|
|
20240105,102800,19502833,1602,1602,1602,1602,0
|
|
20240105,102700,19502833,1602,1605,1605,1602,10
|
|
20240105,102600,19486792,1602,1602,1602,1602,0
|
|
20240105,102500,19486792,1602,1602,1602,1602,47
|
|
20240105,102400,19411498,1602,1602,1602,1602,1
|
|
20240105,102300,19409896,1602,1603,1603,1602,357
|
|
20240105,102200,18837626,1602,1602,1602,1602,0
|
|
20240105,102100,18837626,1602,1602,1602,1602,0
|
|
20240105,102000,18837626,1602,1602,1602,1602,0
|
|
20240105,101900,18837626,1602,1602,1602,1602,0
|
|
20240105,101800,18837626,1602,1603,1603,1602,140
|
|
20240105,101700,18613217,1603,1603,1603,1603,0
|
|
20240105,101600,18613217,1603,1603,1603,1603,31
|
|
20240105,101500,18563524,1603,1603,1603,1603,0
|
|
20240105,101400,18563524,1603,1603,1603,1603,0
|
|
20240105,101300,18563524,1603,1603,1603,1603,0
|
|
20240105,101200,18563524,1603,1603,1603,1603,0
|
|
20240105,101100,18563524,1603,1603,1603,1603,0
|
|
20240105,101000,18563524,1603,1603,1603,1603,0
|
|
20240105,100900,18563524,1603,1603,1603,1603,0
|
|
20240105,100800,18563524,1603,1603,1603,1603,0
|
|
20240105,100700,18563524,1603,1604,1604,1603,1000
|
|
20240105,100600,16960379,1604,1604,1604,1604,0
|
|
20240105,100500,16960379,1604,1604,1604,1604,0
|
|
20240105,100400,16960379,1604,1604,1604,1604,0
|
|
20240105,100300,16960379,1604,1604,1604,1604,0
|
|
20240105,100200,16960379,1604,1604,1604,1604,0
|
|
20240105,100100,16960379,1604,1604,1604,1604,0
|
|
20240105,100000,16960379,1604,1604,1604,1604,0
|
|
20240105,095900,16960379,1604,1604,1604,1604,0
|
|
20240105,095800,16960379,1604,1604,1604,1604,0
|
|
20240105,095700,16960379,1604,1604,1604,1604,0
|
|
20240105,095600,16960379,1604,1604,1604,1604,0
|
|
20240105,095500,16960379,1604,1604,1604,1604,0
|
|
20240105,095400,16960379,1604,1604,1604,1604,0
|
|
20240105,095300,16960379,1604,1604,1604,1604,0
|
|
20240105,095200,16960379,1604,1606,1606,1604,11
|
|
20240105,095100,16942720,1604,1604,1604,1604,0
|
|
20240105,095000,16942720,1604,1610,1610,1604,502
|
|
20240105,094900,16134512,1612,1612,1612,1612,0
|
|
20240105,094800,16134512,1612,1612,1612,1612,0
|
|
20240105,094700,16134512,1612,1612,1612,1612,0
|
|
20240105,094600,16134512,1612,1611,1612,1611,23
|
|
20240105,094500,16097448,1612,1607,1612,1607,1000
|
|
20240105,094400,14489549,1607,1607,1607,1607,0
|
|
20240105,094300,14489549,1607,1607,1607,1607,0
|
|
20240105,094200,14489549,1607,1607,1607,1607,0
|
|
20240105,094100,14489549,1607,1607,1607,1607,0
|
|
20240105,094000,14489549,1607,1607,1607,1607,2
|
|
20240105,093900,14486335,1607,1607,1607,1607,2
|
|
20240105,093800,14483121,1606,1606,1606,1606,210
|
|
20240105,093700,14145861,1606,1606,1606,1606,0
|
|
20240105,093600,14145861,1606,1606,1606,1606,0
|
|
20240105,093500,14145861,1606,1606,1606,1606,0
|
|
20240105,093400,14145861,1606,1606,1606,1606,0
|
|
20240105,093300,14145861,1606,1606,1606,1606,0
|
|
20240105,093200,14145861,1606,1606,1606,1606,0
|
|
20240105,093100,14145861,1606,1606,1606,1606,0
|
|
20240105,093000,14145861,1606,1606,1606,1606,0
|
|
20240105,092900,14145861,1606,1606,1606,1606,0
|
|
20240105,092800,14145861,1606,1602,1606,1602,24
|
|
20240105,092700,14107400,1606,1606,1606,1606,0
|
|
20240105,092600,14107400,1606,1604,1606,1604,86
|
|
20240105,092500,13969397,1604,1604,1604,1604,1
|
|
20240105,092400,13967793,1604,1604,1604,1604,0
|
|
20240105,092300,13967793,1604,1604,1604,1604,0
|
|
20240105,092200,13967793,1604,1604,1604,1604,1
|
|
20240105,092100,13966189,1601,1601,1601,1601,299
|
|
20240105,092000,13487490,1598,1598,1598,1598,0
|
|
20240105,091900,13487490,1598,1598,1598,1598,0
|
|
20240105,091800,13487490,1598,1598,1598,1598,0
|
|
20240105,091700,13487490,1598,1600,1600,1598,65
|
|
20240105,091600,13383505,1600,1600,1600,1600,344
|
|
20240105,091500,12833105,1600,1600,1600,1600,0
|
|
20240105,091400,12833105,1600,1600,1600,1600,0
|
|
20240105,091300,12833105,1600,1600,1600,1600,0
|
|
20240105,091200,12833105,1600,1600,1600,1600,0
|
|
20240105,091100,12833105,1600,1600,1600,1600,150
|
|
20240105,091000,12593105,1600,1600,1600,1600,1300
|
|
20240105,090900,10513105,1600,1600,1600,1600,1500
|
|
20240105,090800,8113105,1600,1601,1601,1600,1443
|
|
20240105,090700,5803282,1600,1600,1600,1600,160
|
|
20240105,090600,5547282,1601,1601,1601,1601,0
|
|
20240105,090500,5547282,1601,1601,1601,1601,0
|
|
20240105,090400,5547282,1601,1601,1601,1601,200
|
|
20240105,090300,5227082,1600,1600,1600,1600,0
|
|
20240105,090200,5227082,1600,1600,1600,1600,1
|
|
20240105,090100,5225482,1601,1602,1602,1601,2106
|
|
20240105,090000,1852170,1605,1605,1605,1605,1154
|