628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,192500,30295463,1608,1608,1608,1608,1758
|
|
20240108,192400,30295463,1608,1608,1608,1608,0
|
|
20240108,192300,30295463,1608,1608,1608,1608,0
|
|
20240108,192200,30295463,1608,1608,1608,1608,0
|
|
20240108,192100,30295463,1608,1608,1608,1608,0
|
|
20240108,192000,30295463,1608,1608,1608,1608,0
|
|
20240108,191900,30295463,1608,1608,1608,1608,0
|
|
20240108,191800,30295463,1608,1608,1608,1608,0
|
|
20240108,191700,30295463,1608,1608,1608,1608,0
|
|
20240108,191600,30295463,1608,1608,1608,1608,0
|
|
20240108,191500,30295463,1608,1608,1608,1608,0
|
|
20240108,191400,30295463,1608,1608,1608,1608,0
|
|
20240108,191300,30295463,1608,1608,1608,1608,0
|
|
20240108,191200,30295463,1608,1608,1608,1608,0
|
|
20240108,191100,30295463,1608,1608,1608,1608,0
|
|
20240108,191000,30295463,1608,1608,1608,1608,0
|
|
20240108,190900,30295463,1608,1608,1608,1608,0
|
|
20240108,190800,30295463,1608,1608,1608,1608,0
|
|
20240108,190700,30295463,1608,1608,1608,1608,0
|
|
20240108,190600,30295463,1608,1608,1608,1608,0
|
|
20240108,190500,30295463,1608,1608,1608,1608,0
|
|
20240108,190400,30295463,1608,1608,1608,1608,0
|
|
20240108,190300,30295463,1608,1608,1608,1608,0
|
|
20240108,190200,30295463,1608,1608,1608,1608,0
|
|
20240108,190100,30295463,1608,1608,1608,1608,0
|
|
20240108,190000,30295463,1608,1608,1608,1608,0
|
|
20240108,185900,30295463,1608,1608,1608,1608,0
|
|
20240108,185800,30295463,1608,1608,1608,1608,0
|
|
20240108,185700,30295463,1608,1608,1608,1608,0
|
|
20240108,185600,30295463,1608,1608,1608,1608,0
|
|
20240108,185500,30295463,1608,1608,1608,1608,1758
|
|
20240108,185400,30295463,1608,1608,1608,1608,0
|
|
20240108,185300,30295463,1608,1608,1608,1608,0
|
|
20240108,185200,30295463,1608,1608,1608,1608,0
|
|
20240108,185100,30295463,1608,1608,1608,1608,0
|
|
20240108,185000,30295463,1608,1608,1608,1608,0
|
|
20240108,184900,30295463,1608,1608,1608,1608,0
|
|
20240108,184800,30295463,1608,1608,1608,1608,0
|
|
20240108,184700,30295463,1608,1608,1608,1608,0
|
|
20240108,184600,30295463,1608,1608,1608,1608,0
|
|
20240108,184500,30295463,1608,1608,1608,1608,0
|
|
20240108,184400,30295463,1608,1608,1608,1608,0
|
|
20240108,184300,30295463,1608,1608,1608,1608,0
|
|
20240108,184200,30295463,1608,1608,1608,1608,0
|
|
20240108,184100,30295463,1608,1608,1608,1608,0
|
|
20240108,184000,30295463,1608,1608,1608,1608,0
|
|
20240108,183900,30295463,1608,1608,1608,1608,0
|
|
20240108,183800,30295463,1608,1608,1608,1608,0
|
|
20240108,183700,30295463,1608,1608,1608,1608,0
|
|
20240108,183600,30295463,1608,1608,1608,1608,0
|
|
20240108,183500,30295463,1608,1608,1608,1608,0
|
|
20240108,183400,30295463,1608,1608,1608,1608,0
|
|
20240108,183300,30295463,1608,1608,1608,1608,0
|
|
20240108,183200,30295463,1608,1608,1608,1608,0
|
|
20240108,183100,30295463,1608,1608,1608,1608,0
|
|
20240108,183000,30295463,1608,1608,1608,1608,0
|
|
20240108,182900,30295463,1608,1608,1608,1608,0
|
|
20240108,182800,30295463,1608,1608,1608,1608,0
|
|
20240108,182700,30295463,1608,1608,1608,1608,0
|
|
20240108,182600,30295463,1608,1608,1608,1608,0
|
|
20240108,182500,30295463,1608,1608,1608,1608,1758
|
|
20240108,182400,30295463,1608,1608,1608,1608,0
|
|
20240108,182300,30295463,1608,1608,1608,1608,0
|
|
20240108,182200,30295463,1608,1608,1608,1608,0
|
|
20240108,182100,30295463,1608,1608,1608,1608,0
|
|
20240108,182000,30295463,1608,1608,1608,1608,0
|
|
20240108,181900,30295463,1608,1608,1608,1608,0
|
|
20240108,181800,30295463,1608,1608,1608,1608,0
|
|
20240108,181700,30295463,1608,1608,1608,1608,0
|
|
20240108,181600,30295463,1608,1608,1608,1608,0
|
|
20240108,181500,30295463,1608,1608,1608,1608,0
|
|
20240108,181400,30295463,1608,1608,1608,1608,0
|
|
20240108,181300,30295463,1608,1608,1608,1608,0
|
|
20240108,181200,30295463,1608,1608,1608,1608,0
|
|
20240108,181100,30295463,1608,1608,1608,1608,0
|
|
20240108,181000,30295463,1608,1608,1608,1608,0
|
|
20240108,180900,30295463,1608,1608,1608,1608,0
|
|
20240108,180800,30295463,1608,1608,1608,1608,0
|
|
20240108,180700,30295463,1608,1608,1608,1608,0
|
|
20240108,180600,30295463,1608,1608,1608,1608,0
|
|
20240108,180500,30295463,1608,1608,1608,1608,0
|
|
20240108,180400,30295463,1608,1608,1608,1608,0
|
|
20240108,180300,30295463,1608,1608,1608,1608,0
|
|
20240108,180200,30295463,1608,1608,1608,1608,0
|
|
20240108,180100,30295463,1608,1608,1608,1608,0
|
|
20240108,180000,30295463,1608,1608,1608,1608,0
|
|
20240108,175900,30295463,1608,1608,1608,1608,0
|
|
20240108,175800,30295463,1608,1608,1608,1608,0
|
|
20240108,175700,30295463,1608,1608,1608,1608,0
|
|
20240108,175600,30295463,1608,1608,1608,1608,0
|
|
20240108,175500,30295463,1608,1608,1608,1608,1758
|
|
20240108,175400,30295463,1608,1608,1608,1608,0
|
|
20240108,175300,30295463,1608,1608,1608,1608,0
|
|
20240108,175200,30295463,1608,1608,1608,1608,0
|
|
20240108,175100,30295463,1608,1608,1608,1608,0
|
|
20240108,175000,30295463,1608,1608,1608,1608,0
|
|
20240108,174900,30295463,1608,1608,1608,1608,0
|
|
20240108,174800,30295463,1608,1608,1608,1608,0
|
|
20240108,174700,30295463,1608,1608,1608,1608,0
|
|
20240108,174600,30295463,1608,1608,1608,1608,0
|
|
20240108,174500,30295463,1608,1608,1608,1608,0
|
|
20240108,174400,30295463,1608,1608,1608,1608,0
|
|
20240108,174300,30295463,1608,1608,1608,1608,0
|
|
20240108,174200,30295463,1608,1608,1608,1608,0
|
|
20240108,174100,30295463,1608,1608,1608,1608,0
|
|
20240108,174000,30295463,1608,1608,1608,1608,0
|
|
20240108,173900,30295463,1608,1608,1608,1608,0
|
|
20240108,173800,30295463,1608,1608,1608,1608,0
|
|
20240108,173700,30295463,1608,1608,1608,1608,0
|
|
20240108,173600,30295463,1608,1608,1608,1608,0
|
|
20240108,173500,30295463,1608,1608,1608,1608,0
|
|
20240108,173400,30295463,1608,1608,1608,1608,0
|
|
20240108,173300,30295463,1608,1608,1608,1608,0
|
|
20240108,173200,30295463,1608,1608,1608,1608,0
|
|
20240108,173100,30295463,1608,1608,1608,1608,0
|
|
20240108,173000,30295463,1608,1608,1608,1608,0
|
|
20240108,172900,30295463,1608,1608,1608,1608,0
|
|
20240108,172800,30295463,1608,1608,1608,1608,0
|
|
20240108,172700,30295463,1608,1608,1608,1608,0
|
|
20240108,172600,30295463,1608,1608,1608,1608,0
|
|
20240108,172500,30295463,1608,1608,1608,1608,1758
|
|
20240108,172400,30295463,1608,1608,1608,1608,0
|
|
20240108,172300,30295463,1608,1608,1608,1608,0
|
|
20240108,172200,30295463,1608,1608,1608,1608,0
|
|
20240108,172100,30295463,1608,1608,1608,1608,0
|
|
20240108,172000,30295463,1608,1608,1608,1608,0
|
|
20240108,171900,30295463,1608,1608,1608,1608,0
|
|
20240108,171800,30295463,1608,1608,1608,1608,0
|
|
20240108,171700,30295463,1608,1608,1608,1608,0
|
|
20240108,171600,30295463,1608,1608,1608,1608,0
|
|
20240108,171500,30295463,1608,1608,1608,1608,0
|
|
20240108,171400,30295463,1608,1608,1608,1608,0
|
|
20240108,171300,30295463,1608,1608,1608,1608,0
|
|
20240108,171200,30295463,1608,1608,1608,1608,0
|
|
20240108,171100,30295463,1608,1608,1608,1608,0
|
|
20240108,171000,30295463,1608,1608,1608,1608,0
|
|
20240108,170900,30295463,1608,1608,1608,1608,0
|
|
20240108,170800,30295463,1608,1608,1608,1608,0
|
|
20240108,170700,30295463,1608,1608,1608,1608,0
|
|
20240108,170600,30295463,1608,1608,1608,1608,0
|
|
20240108,170500,30295463,1608,1608,1608,1608,0
|
|
20240108,170400,30295463,1608,1608,1608,1608,0
|
|
20240108,170300,30295463,1608,1608,1608,1608,0
|
|
20240108,170200,30295463,1608,1608,1608,1608,0
|
|
20240108,170100,30295463,1608,1608,1608,1608,0
|
|
20240108,170000,30295463,1608,1608,1608,1608,0
|
|
20240108,165900,30295463,1608,1608,1608,1608,0
|
|
20240108,165800,30295463,1608,1608,1608,1608,0
|
|
20240108,165700,30295463,1608,1608,1608,1608,0
|
|
20240108,165600,30295463,1608,1608,1608,1608,0
|
|
20240108,165500,30295463,1608,1608,1608,1608,1758
|
|
20240108,165400,30295463,1608,1608,1608,1608,0
|
|
20240108,165300,30295463,1608,1608,1608,1608,0
|
|
20240108,165200,30295463,1608,1608,1608,1608,0
|
|
20240108,165100,30295463,1608,1608,1608,1608,0
|
|
20240108,165000,30295463,1608,1608,1608,1608,0
|
|
20240108,164900,30295463,1608,1608,1608,1608,0
|
|
20240108,164800,30295463,1608,1608,1608,1608,0
|
|
20240108,164700,30295463,1608,1608,1608,1608,0
|
|
20240108,164600,30295463,1608,1608,1608,1608,0
|
|
20240108,164500,30295463,1608,1608,1608,1608,0
|
|
20240108,164400,30295463,1608,1608,1608,1608,0
|
|
20240108,164300,30295463,1608,1608,1608,1608,0
|
|
20240108,164200,30295463,1608,1608,1608,1608,0
|
|
20240108,164100,30295463,1608,1608,1608,1608,0
|
|
20240108,164000,30295463,1608,1608,1608,1608,0
|
|
20240108,163900,30295463,1608,1608,1608,1608,0
|
|
20240108,163800,30295463,1608,1608,1608,1608,0
|
|
20240108,163700,30295463,1608,1608,1608,1608,0
|
|
20240108,163600,30295463,1608,1608,1608,1608,0
|
|
20240108,163500,30295463,1608,1608,1608,1608,0
|
|
20240108,163400,30295463,1608,1608,1608,1608,0
|
|
20240108,163300,30295463,1608,1608,1608,1608,0
|
|
20240108,163200,30295463,1608,1608,1608,1608,0
|
|
20240108,163100,30295463,1608,1608,1608,1608,0
|
|
20240108,163000,30295463,1608,1608,1608,1608,0
|
|
20240108,162900,30295463,1608,1608,1608,1608,0
|
|
20240108,162800,30295463,1608,1608,1608,1608,0
|
|
20240108,162700,30295463,1608,1608,1608,1608,0
|
|
20240108,162600,30295463,1608,1608,1608,1608,0
|
|
20240108,162500,30295463,1608,1608,1608,1608,1758
|
|
20240108,162400,30295463,1608,1608,1608,1608,0
|
|
20240108,162300,30295463,1608,1608,1608,1608,0
|
|
20240108,162200,30295463,1608,1608,1608,1608,0
|
|
20240108,162100,30295463,1608,1608,1608,1608,0
|
|
20240108,162000,30295463,1608,1608,1608,1608,0
|
|
20240108,161900,30295463,1608,1608,1608,1608,0
|
|
20240108,161800,30295463,1608,1608,1608,1608,0
|
|
20240108,161700,30295463,1608,1608,1608,1608,0
|
|
20240108,161600,30295463,1608,1608,1608,1608,0
|
|
20240108,161500,30295463,1608,1608,1608,1608,0
|
|
20240108,161400,30295463,1608,1608,1608,1608,0
|
|
20240108,161300,30295463,1608,1608,1608,1608,0
|
|
20240108,161200,30295463,1608,1608,1608,1608,0
|
|
20240108,161100,30295463,1608,1608,1608,1608,0
|
|
20240108,161000,30295463,1608,1608,1608,1608,0
|
|
20240108,160900,30295463,1608,1608,1608,1608,0
|
|
20240108,160800,30295463,1608,1608,1608,1608,0
|
|
20240108,160700,30295463,1608,1608,1608,1608,0
|
|
20240108,160600,30295463,1608,1608,1608,1608,0
|
|
20240108,160500,30295463,1608,1608,1608,1608,0
|
|
20240108,160400,30295463,1608,1608,1608,1608,0
|
|
20240108,160300,30295463,1608,1608,1608,1608,0
|
|
20240108,160200,30295463,1608,1608,1608,1608,0
|
|
20240108,160100,30295463,1608,1608,1608,1608,0
|
|
20240108,160000,30295463,1608,1608,1608,1608,0
|
|
20240108,155900,30295463,1608,1608,1608,1608,0
|
|
20240108,155800,30295463,1608,1608,1608,1608,0
|
|
20240108,155700,30295463,1608,1608,1608,1608,0
|
|
20240108,155600,30295463,1608,1608,1608,1608,0
|
|
20240108,155500,30295463,1608,1608,1608,1608,1758
|
|
20240108,155400,30295463,1608,1608,1608,1608,0
|
|
20240108,155300,30295463,1608,1608,1608,1608,0
|
|
20240108,155200,30295463,1608,1608,1608,1608,0
|
|
20240108,155100,30295463,1608,1608,1608,1608,0
|
|
20240108,155000,30295463,1608,1608,1608,1608,0
|
|
20240108,154900,30295463,1608,1608,1608,1608,0
|
|
20240108,154800,30295463,1608,1608,1608,1608,0
|
|
20240108,154700,30295463,1608,1608,1608,1608,0
|
|
20240108,154600,30295463,1608,1608,1608,1608,0
|
|
20240108,154500,30295463,1608,1608,1608,1608,0
|
|
20240108,154400,30295463,1608,1608,1608,1608,0
|
|
20240108,154300,30295463,1608,1608,1608,1608,0
|
|
20240108,154200,30295463,1608,1608,1608,1608,0
|
|
20240108,154100,30295463,1608,1608,1608,1608,0
|
|
20240108,154000,30295463,1608,1608,1608,1608,0
|
|
20240108,153900,30295463,1608,1608,1608,1608,0
|
|
20240108,153800,30295463,1608,1608,1608,1608,0
|
|
20240108,153700,30295463,1608,1608,1608,1608,0
|
|
20240108,153600,30295463,1608,1608,1608,1608,0
|
|
20240108,153500,30295463,1608,1608,1608,1608,0
|
|
20240108,153400,30295463,1608,1608,1608,1608,0
|
|
20240108,153300,30295463,1608,1608,1608,1608,0
|
|
20240108,153200,30295463,1608,1608,1608,1608,0
|
|
20240108,153100,30295463,1608,1608,1608,1608,0
|
|
20240108,153000,30295463,1608,1608,1608,1608,1758
|
|
20240108,152900,27468599,1609,1609,1609,1609,0
|
|
20240108,152800,27468599,1609,1609,1609,1609,0
|
|
20240108,152700,27468599,1609,1609,1609,1609,0
|
|
20240108,152600,27468599,1609,1609,1609,1609,0
|
|
20240108,152500,27468599,1609,1609,1609,1609,0
|
|
20240108,152400,27468599,1609,1609,1609,1609,0
|
|
20240108,152300,27468599,1609,1609,1609,1609,0
|
|
20240108,152200,27468599,1609,1609,1609,1609,0
|
|
20240108,152100,27468599,1609,1609,1609,1609,0
|
|
20240108,152000,27468599,1609,1609,1609,1609,0
|
|
20240108,151900,27468599,1609,1609,1609,1609,558
|
|
20240108,151800,26570777,1609,1608,1609,1608,112
|
|
20240108,151700,26390679,1608,1608,1608,1608,0
|
|
20240108,151600,26390679,1608,1608,1608,1608,0
|
|
20240108,151500,26390679,1608,1608,1608,1608,0
|
|
20240108,151400,26390679,1608,1608,1608,1608,0
|
|
20240108,151300,26390679,1608,1608,1608,1608,0
|
|
20240108,151200,26390679,1608,1607,1608,1607,103
|
|
20240108,151100,26225056,1608,1608,1608,1608,0
|
|
20240108,151000,26225056,1608,1608,1608,1608,45
|
|
20240108,150900,26152696,1608,1608,1608,1608,0
|
|
20240108,150800,26152696,1608,1608,1608,1608,0
|
|
20240108,150700,26152696,1608,1608,1608,1608,0
|
|
20240108,150600,26152696,1608,1606,1609,1606,146
|
|
20240108,150500,25918083,1606,1606,1606,1606,0
|
|
20240108,150400,25918083,1606,1606,1606,1606,0
|
|
20240108,150300,25918083,1606,1606,1606,1606,0
|
|
20240108,150200,25918083,1606,1606,1606,1606,0
|
|
20240108,150100,25918083,1606,1606,1606,1606,100
|
|
20240108,150000,25757483,1605,1605,1605,1605,0
|
|
20240108,145900,25757483,1605,1605,1605,1605,0
|
|
20240108,145800,25757483,1605,1605,1605,1605,1
|
|
20240108,145700,25755878,1605,1605,1605,1605,0
|
|
20240108,145600,25755878,1605,1605,1605,1605,0
|
|
20240108,145500,25755878,1605,1605,1605,1605,0
|
|
20240108,145400,25755878,1605,1605,1605,1605,93
|
|
20240108,145300,25606613,1605,1605,1605,1605,0
|
|
20240108,145200,25606613,1605,1605,1605,1605,1
|
|
20240108,145100,25605008,1609,1609,1609,1609,0
|
|
20240108,145000,25605008,1609,1609,1609,1609,1
|
|
20240108,144900,25603399,1605,1605,1605,1605,0
|
|
20240108,144800,25603399,1605,1605,1605,1605,1
|
|
20240108,144700,25601794,1608,1608,1608,1608,0
|
|
20240108,144600,25601794,1608,1608,1608,1608,845
|
|
20240108,144500,24243034,1603,1603,1603,1603,0
|
|
20240108,144400,24243034,1603,1603,1603,1603,0
|
|
20240108,144300,24243034,1603,1603,1603,1603,0
|
|
20240108,144200,24243034,1603,1603,1603,1603,0
|
|
20240108,144100,24243034,1603,1603,1603,1603,0
|
|
20240108,144000,24243034,1603,1603,1603,1603,0
|
|
20240108,143900,24243034,1603,1603,1603,1603,1
|
|
20240108,143800,24241431,1608,1608,1608,1608,10
|
|
20240108,143700,24225351,1603,1603,1603,1603,0
|
|
20240108,143600,24225351,1603,1603,1603,1603,0
|
|
20240108,143500,24225351,1603,1603,1603,1603,4
|
|
20240108,143400,24218939,1603,1603,1603,1603,0
|
|
20240108,143300,24218939,1603,1603,1603,1603,0
|
|
20240108,143200,24218939,1603,1604,1604,1603,502
|
|
20240108,143100,23413752,1604,1604,1604,1604,350
|
|
20240108,143000,22852352,1604,1604,1604,1604,0
|
|
20240108,142900,22852352,1604,1604,1604,1604,0
|
|
20240108,142800,22852352,1604,1604,1604,1604,0
|
|
20240108,142700,22852352,1604,1604,1604,1604,453
|
|
20240108,142600,22125740,1604,1604,1604,1604,0
|
|
20240108,142500,22125740,1604,1605,1605,1604,210
|
|
20240108,142400,21788692,1605,1605,1605,1605,0
|
|
20240108,142300,21788692,1605,1605,1605,1605,0
|
|
20240108,142200,21788692,1605,1605,1605,1605,0
|
|
20240108,142100,21788692,1605,1605,1605,1605,0
|
|
20240108,142000,21788692,1605,1605,1605,1605,0
|
|
20240108,141900,21788692,1605,1605,1605,1605,0
|
|
20240108,141800,21788692,1605,1605,1605,1605,0
|
|
20240108,141700,21788692,1605,1605,1605,1605,0
|
|
20240108,141600,21788692,1605,1605,1605,1605,0
|
|
20240108,141500,21788692,1605,1605,1605,1605,0
|
|
20240108,141400,21788692,1605,1605,1605,1605,0
|
|
20240108,141300,21788692,1605,1605,1605,1605,0
|
|
20240108,141200,21788692,1605,1605,1605,1605,0
|
|
20240108,141100,21788692,1605,1605,1605,1605,0
|
|
20240108,141000,21788692,1605,1605,1605,1605,0
|
|
20240108,140900,21788692,1605,1605,1605,1605,1
|
|
20240108,140800,21787087,1608,1608,1608,1608,0
|
|
20240108,140700,21787087,1608,1608,1608,1608,0
|
|
20240108,140600,21787087,1608,1608,1608,1608,0
|
|
20240108,140500,21787087,1608,1608,1608,1608,186
|
|
20240108,140400,21487999,1608,1608,1608,1608,0
|
|
20240108,140300,21487999,1608,1608,1608,1608,0
|
|
20240108,140200,21487999,1608,1608,1608,1608,0
|
|
20240108,140100,21487999,1608,1608,1608,1608,0
|
|
20240108,140000,21487999,1608,1608,1608,1608,0
|
|
20240108,135900,21487999,1608,1608,1608,1608,0
|
|
20240108,135800,21487999,1608,1608,1608,1608,0
|
|
20240108,135700,21487999,1608,1608,1608,1608,0
|
|
20240108,135600,21487999,1608,1608,1608,1608,5
|
|
20240108,135500,21479959,1605,1605,1605,1605,1
|
|
20240108,135400,21478354,1608,1608,1608,1608,0
|
|
20240108,135300,21478354,1608,1608,1608,1608,0
|
|
20240108,135200,21478354,1608,1607,1608,1607,30
|
|
20240108,135100,21430136,1604,1604,1604,1604,0
|
|
20240108,135000,21430136,1604,1604,1604,1604,0
|
|
20240108,134900,21430136,1604,1604,1604,1604,0
|
|
20240108,134800,21430136,1604,1604,1604,1604,0
|
|
20240108,134700,21430136,1604,1604,1604,1604,0
|
|
20240108,134600,21430136,1604,1604,1604,1604,0
|
|
20240108,134500,21430136,1604,1604,1604,1604,0
|
|
20240108,134400,21430136,1604,1604,1604,1604,0
|
|
20240108,134300,21430136,1604,1604,1604,1604,0
|
|
20240108,134200,21430136,1604,1604,1604,1604,0
|
|
20240108,134100,21430136,1604,1605,1605,1604,600
|
|
20240108,134000,20467488,1605,1605,1605,1605,0
|
|
20240108,133900,20467488,1605,1605,1605,1605,0
|
|
20240108,133800,20467488,1605,1605,1605,1605,0
|
|
20240108,133700,20467488,1605,1605,1605,1605,0
|
|
20240108,133600,20467488,1605,1605,1605,1605,0
|
|
20240108,133500,20467488,1605,1605,1605,1605,0
|
|
20240108,133400,20467488,1605,1605,1605,1605,0
|
|
20240108,133300,20467488,1605,1605,1605,1605,0
|
|
20240108,133200,20467488,1605,1605,1605,1605,0
|
|
20240108,133100,20467488,1605,1605,1605,1605,0
|
|
20240108,133000,20467488,1605,1605,1605,1605,0
|
|
20240108,132900,20467488,1605,1605,1605,1605,0
|
|
20240108,132800,20467488,1605,1605,1605,1605,0
|
|
20240108,132700,20467488,1605,1605,1605,1605,0
|
|
20240108,132600,20467488,1605,1605,1605,1605,0
|
|
20240108,132500,20467488,1605,1605,1605,1605,0
|
|
20240108,132400,20467488,1605,1605,1605,1605,0
|
|
20240108,132300,20467488,1605,1605,1605,1605,0
|
|
20240108,132200,20467488,1605,1605,1605,1605,0
|
|
20240108,132100,20467488,1605,1605,1605,1605,0
|
|
20240108,132000,20467488,1605,1605,1605,1605,0
|
|
20240108,131900,20467488,1605,1605,1605,1605,0
|
|
20240108,131800,20467488,1605,1605,1605,1605,0
|
|
20240108,131700,20467488,1605,1605,1605,1605,0
|
|
20240108,131600,20467488,1605,1605,1605,1605,0
|
|
20240108,131500,20467488,1605,1605,1605,1605,0
|
|
20240108,131400,20467488,1605,1605,1605,1605,0
|
|
20240108,131300,20467488,1605,1605,1605,1605,0
|
|
20240108,131200,20467488,1605,1605,1605,1605,0
|
|
20240108,131100,20467488,1605,1605,1605,1605,0
|
|
20240108,131000,20467488,1605,1605,1605,1605,0
|
|
20240108,130900,20467488,1605,1606,1606,1605,191
|
|
20240108,130800,20160743,1606,1606,1606,1606,0
|
|
20240108,130700,20160743,1606,1606,1606,1606,0
|
|
20240108,130600,20160743,1606,1606,1606,1606,0
|
|
20240108,130500,20160743,1606,1606,1606,1606,0
|
|
20240108,130400,20160743,1606,1606,1606,1606,0
|
|
20240108,130300,20160743,1606,1606,1606,1606,0
|
|
20240108,130200,20160743,1606,1606,1606,1606,0
|
|
20240108,130100,20160743,1606,1606,1606,1606,0
|
|
20240108,130000,20160743,1606,1606,1606,1606,0
|
|
20240108,125900,20160743,1606,1606,1606,1606,0
|
|
20240108,125800,20160743,1606,1606,1606,1606,0
|
|
20240108,125700,20160743,1606,1606,1606,1606,0
|
|
20240108,125600,20160743,1606,1606,1606,1606,0
|
|
20240108,125500,20160743,1606,1606,1606,1606,0
|
|
20240108,125400,20160743,1606,1606,1606,1606,0
|
|
20240108,125300,20160743,1606,1606,1606,1606,0
|
|
20240108,125200,20160743,1606,1606,1606,1606,0
|
|
20240108,125100,20160743,1606,1606,1606,1606,0
|
|
20240108,125000,20160743,1606,1606,1606,1606,0
|
|
20240108,124900,20160743,1606,1606,1606,1606,0
|
|
20240108,124800,20160743,1606,1606,1606,1606,670
|
|
20240108,124700,19084723,1606,1606,1606,1606,0
|
|
20240108,124600,19084723,1606,1606,1606,1606,0
|
|
20240108,124500,19084723,1606,1606,1606,1606,0
|
|
20240108,124400,19084723,1606,1606,1606,1606,0
|
|
20240108,124300,19084723,1606,1606,1606,1606,0
|
|
20240108,124200,19084723,1606,1606,1606,1606,0
|
|
20240108,124100,19084723,1606,1606,1606,1606,0
|
|
20240108,124000,19084723,1606,1606,1606,1606,0
|
|
20240108,123900,19084723,1606,1606,1606,1606,0
|
|
20240108,123800,19084723,1606,1606,1606,1606,0
|
|
20240108,123700,19084723,1606,1606,1606,1606,0
|
|
20240108,123600,19084723,1606,1606,1606,1606,0
|
|
20240108,123500,19084723,1606,1606,1606,1606,0
|
|
20240108,123400,19084723,1606,1606,1606,1606,0
|
|
20240108,123300,19084723,1606,1606,1606,1606,0
|
|
20240108,123200,19084723,1606,1606,1606,1606,0
|
|
20240108,123100,19084723,1606,1606,1606,1606,0
|
|
20240108,123000,19084723,1606,1606,1606,1606,0
|
|
20240108,122900,19084723,1606,1606,1606,1606,0
|
|
20240108,122800,19084723,1606,1606,1606,1606,0
|
|
20240108,122700,19084723,1606,1606,1606,1606,0
|
|
20240108,122600,19084723,1606,1606,1606,1606,0
|
|
20240108,122500,19084723,1606,1606,1606,1606,0
|
|
20240108,122400,19084723,1606,1606,1606,1606,0
|
|
20240108,122300,19084723,1606,1606,1606,1606,0
|
|
20240108,122200,19084723,1606,1606,1606,1606,0
|
|
20240108,122100,19084723,1606,1606,1606,1606,0
|
|
20240108,122000,19084723,1606,1606,1606,1606,0
|
|
20240108,121900,19084723,1606,1606,1606,1606,0
|
|
20240108,121800,19084723,1606,1606,1606,1606,0
|
|
20240108,121700,19084723,1606,1606,1606,1606,0
|
|
20240108,121600,19084723,1606,1606,1606,1606,0
|
|
20240108,121500,19084723,1606,1606,1606,1606,0
|
|
20240108,121400,19084723,1606,1606,1606,1606,0
|
|
20240108,121300,19084723,1606,1606,1606,1606,0
|
|
20240108,121200,19084723,1606,1606,1606,1606,0
|
|
20240108,121100,19084723,1606,1606,1606,1606,0
|
|
20240108,121000,19084723,1606,1606,1606,1606,0
|
|
20240108,120900,19084723,1606,1606,1606,1606,0
|
|
20240108,120800,19084723,1606,1606,1606,1606,0
|
|
20240108,120700,19084723,1606,1606,1606,1606,700
|
|
20240108,120600,17960523,1606,1606,1606,1606,0
|
|
20240108,120500,17960523,1606,1610,1610,1606,85
|
|
20240108,120400,17823677,1610,1610,1610,1610,2
|
|
20240108,120300,17820457,1606,1606,1606,1606,0
|
|
20240108,120200,17820457,1606,1606,1606,1606,0
|
|
20240108,120100,17820457,1606,1606,1606,1606,0
|
|
20240108,120000,17820457,1606,1606,1606,1606,0
|
|
20240108,115900,17820457,1606,1606,1606,1606,0
|
|
20240108,115800,17820457,1606,1606,1606,1606,0
|
|
20240108,115700,17820457,1606,1606,1606,1606,51
|
|
20240108,115600,17738551,1605,1605,1605,1605,0
|
|
20240108,115500,17738551,1605,1605,1605,1605,0
|
|
20240108,115400,17738551,1605,1605,1605,1605,0
|
|
20240108,115300,17738551,1605,1605,1605,1605,0
|
|
20240108,115200,17738551,1605,1605,1605,1605,0
|
|
20240108,115100,17738551,1605,1605,1605,1605,0
|
|
20240108,115000,17738551,1605,1605,1605,1605,0
|
|
20240108,114900,17738551,1605,1605,1605,1605,0
|
|
20240108,114800,17738551,1605,1605,1605,1605,1
|
|
20240108,114700,17736946,1606,1605,1606,1605,51
|
|
20240108,114600,17655041,1606,1606,1606,1606,0
|
|
20240108,114500,17655041,1606,1606,1606,1606,0
|
|
20240108,114400,17655041,1606,1606,1606,1606,99
|
|
20240108,114300,17496047,1606,1606,1606,1606,0
|
|
20240108,114200,17496047,1606,1606,1606,1606,0
|
|
20240108,114100,17496047,1606,1606,1606,1606,100
|
|
20240108,114000,17335447,1605,1605,1605,1605,0
|
|
20240108,113900,17335447,1605,1605,1605,1605,0
|
|
20240108,113800,17335447,1605,1605,1605,1605,0
|
|
20240108,113700,17335447,1605,1605,1605,1605,0
|
|
20240108,113600,17335447,1605,1605,1605,1605,0
|
|
20240108,113500,17335447,1605,1605,1605,1605,0
|
|
20240108,113400,17335447,1605,1605,1605,1605,0
|
|
20240108,113300,17335447,1605,1605,1605,1605,0
|
|
20240108,113200,17335447,1605,1605,1605,1605,0
|
|
20240108,113100,17335447,1605,1605,1605,1605,0
|
|
20240108,113000,17335447,1605,1605,1605,1605,0
|
|
20240108,112900,17335447,1605,1605,1605,1605,0
|
|
20240108,112800,17335447,1605,1605,1605,1605,0
|
|
20240108,112700,17335447,1605,1605,1605,1605,0
|
|
20240108,112600,17335447,1605,1605,1605,1605,0
|
|
20240108,112500,17335447,1605,1605,1605,1605,0
|
|
20240108,112400,17335447,1605,1605,1605,1605,0
|
|
20240108,112300,17335447,1605,1605,1605,1605,0
|
|
20240108,112200,17335447,1605,1605,1605,1605,0
|
|
20240108,112100,17335447,1605,1605,1605,1605,0
|
|
20240108,112000,17335447,1605,1605,1605,1605,0
|
|
20240108,111900,17335447,1605,1605,1605,1605,0
|
|
20240108,111800,17335447,1605,1605,1605,1605,0
|
|
20240108,111700,17335447,1605,1605,1605,1605,0
|
|
20240108,111600,17335447,1605,1605,1605,1605,0
|
|
20240108,111500,17335447,1605,1605,1605,1605,0
|
|
20240108,111400,17335447,1605,1605,1605,1605,0
|
|
20240108,111300,17335447,1605,1605,1605,1605,0
|
|
20240108,111200,17335447,1605,1605,1605,1605,0
|
|
20240108,111100,17335447,1605,1605,1605,1605,0
|
|
20240108,111000,17335447,1605,1605,1605,1605,0
|
|
20240108,110900,17335447,1605,1605,1605,1605,0
|
|
20240108,110800,17335447,1605,1605,1605,1605,0
|
|
20240108,110700,17335447,1605,1605,1605,1605,0
|
|
20240108,110600,17335447,1605,1605,1605,1605,0
|
|
20240108,110500,17335447,1605,1605,1605,1605,0
|
|
20240108,110400,17335447,1605,1605,1605,1605,0
|
|
20240108,110300,17335447,1605,1605,1605,1605,0
|
|
20240108,110200,17335447,1605,1605,1605,1605,0
|
|
20240108,110100,17335447,1605,1605,1605,1605,0
|
|
20240108,110000,17335447,1605,1605,1605,1605,0
|
|
20240108,105900,17335447,1605,1605,1605,1605,0
|
|
20240108,105800,17335447,1605,1605,1605,1605,0
|
|
20240108,105700,17335447,1605,1605,1605,1605,0
|
|
20240108,105600,17335447,1605,1605,1605,1605,0
|
|
20240108,105500,17335447,1605,1605,1605,1605,0
|
|
20240108,105400,17335447,1605,1605,1605,1605,0
|
|
20240108,105300,17335447,1605,1605,1605,1605,0
|
|
20240108,105200,17335447,1605,1605,1605,1605,0
|
|
20240108,105100,17335447,1605,1605,1605,1605,0
|
|
20240108,105000,17335447,1605,1605,1605,1605,0
|
|
20240108,104900,17335447,1605,1605,1605,1605,0
|
|
20240108,104800,17335447,1605,1605,1605,1605,0
|
|
20240108,104700,17335447,1605,1605,1605,1605,0
|
|
20240108,104600,17335447,1605,1605,1605,1605,0
|
|
20240108,104500,17335447,1605,1605,1605,1605,0
|
|
20240108,104400,17335447,1605,1605,1605,1605,0
|
|
20240108,104300,17335447,1605,1607,1612,1605,2935
|
|
20240108,104200,12609536,1605,1605,1605,1605,0
|
|
20240108,104100,12609536,1605,1605,1605,1605,0
|
|
20240108,104000,12609536,1605,1605,1605,1605,0
|
|
20240108,103900,12609536,1605,1605,1605,1605,0
|
|
20240108,103800,12609536,1605,1605,1605,1605,0
|
|
20240108,103700,12609536,1605,1605,1605,1605,0
|
|
20240108,103600,12609536,1605,1605,1605,1605,0
|
|
20240108,103500,12609536,1605,1605,1605,1605,0
|
|
20240108,103400,12609536,1605,1605,1605,1605,0
|
|
20240108,103300,12609536,1605,1605,1605,1605,0
|
|
20240108,103200,12609536,1605,1605,1605,1605,0
|
|
20240108,103100,12609536,1605,1605,1605,1605,0
|
|
20240108,103000,12609536,1605,1605,1605,1605,0
|
|
20240108,102900,12609536,1605,1607,1607,1605,63
|
|
20240108,102800,12508297,1605,1605,1605,1605,0
|
|
20240108,102700,12508297,1605,1606,1606,1605,4
|
|
20240108,102600,12501874,1605,1605,1605,1605,0
|
|
20240108,102500,12501874,1605,1605,1605,1605,0
|
|
20240108,102400,12501874,1605,1605,1605,1605,0
|
|
20240108,102300,12501874,1605,1605,1605,1605,0
|
|
20240108,102200,12501874,1605,1605,1605,1605,0
|
|
20240108,102100,12501874,1605,1605,1605,1605,0
|
|
20240108,102000,12501874,1605,1605,1605,1605,0
|
|
20240108,101900,12501874,1605,1605,1605,1605,0
|
|
20240108,101800,12501874,1605,1605,1605,1605,0
|
|
20240108,101700,12501874,1605,1605,1605,1605,0
|
|
20240108,101600,12501874,1605,1605,1605,1605,0
|
|
20240108,101500,12501874,1605,1605,1605,1605,1
|
|
20240108,101400,12500269,1605,1605,1605,1605,0
|
|
20240108,101300,12500269,1605,1605,1605,1605,0
|
|
20240108,101200,12500269,1605,1605,1605,1605,0
|
|
20240108,101100,12500269,1605,1605,1605,1605,0
|
|
20240108,101000,12500269,1605,1605,1605,1605,0
|
|
20240108,100900,12500269,1605,1605,1605,1605,0
|
|
20240108,100800,12500269,1605,1605,1605,1605,0
|
|
20240108,100700,12500269,1605,1605,1605,1605,20
|
|
20240108,100600,12468169,1605,1605,1605,1605,0
|
|
20240108,100500,12468169,1605,1605,1605,1605,1000
|
|
20240108,100400,10863169,1605,1605,1605,1605,0
|
|
20240108,100300,10863169,1605,1605,1605,1605,244
|
|
20240108,100200,10471549,1605,1605,1605,1605,0
|
|
20240108,100100,10471549,1605,1605,1605,1605,0
|
|
20240108,100000,10471549,1605,1605,1605,1605,0
|
|
20240108,095900,10471549,1605,1605,1605,1605,0
|
|
20240108,095800,10471549,1605,1605,1605,1605,1
|
|
20240108,095700,10469944,1605,1605,1605,1605,0
|
|
20240108,095600,10469944,1605,1605,1605,1605,0
|
|
20240108,095500,10469944,1605,1605,1605,1605,0
|
|
20240108,095400,10469944,1605,1605,1608,1605,193
|
|
20240108,095300,10160173,1605,1605,1605,1605,0
|
|
20240108,095200,10160173,1605,1608,1608,1605,174
|
|
20240108,095100,9880384,1608,1608,1608,1608,100
|
|
20240108,095000,9719584,1608,1608,1608,1608,1
|
|
20240108,094900,9717976,1611,1611,1611,1611,0
|
|
20240108,094800,9717976,1611,1611,1611,1611,535
|
|
20240108,094700,8856091,1608,1608,1608,1608,8
|
|
20240108,094600,8843227,1608,1608,1608,1608,0
|
|
20240108,094500,8843227,1608,1608,1608,1608,0
|
|
20240108,094400,8843227,1608,1608,1608,1608,100
|
|
20240108,094300,8682427,1608,1608,1608,1608,0
|
|
20240108,094200,8682427,1608,1612,1612,1608,2
|
|
20240108,094100,8679207,1612,1608,1612,1608,52
|
|
20240108,094000,8595387,1608,1610,1610,1608,21
|
|
20240108,093900,8561579,1610,1610,1610,1610,43
|
|
20240108,093800,8492349,1608,1608,1608,1608,0
|
|
20240108,093700,8492349,1608,1608,1608,1608,0
|
|
20240108,093600,8492349,1608,1609,1609,1608,500
|
|
20240108,093500,7688039,1608,1608,1608,1608,0
|
|
20240108,093400,7688039,1608,1608,1608,1608,0
|
|
20240108,093300,7688039,1608,1608,1608,1608,0
|
|
20240108,093200,7688039,1608,1608,1608,1608,0
|
|
20240108,093100,7688039,1608,1608,1608,1608,0
|
|
20240108,093000,7688039,1608,1608,1608,1608,0
|
|
20240108,092900,7688039,1608,1608,1608,1608,0
|
|
20240108,092800,7688039,1608,1608,1608,1608,2
|
|
20240108,092700,7684823,1613,1608,1613,1608,63
|
|
20240108,092600,7583209,1608,1608,1608,1608,2
|
|
20240108,092500,7579993,1613,1608,1613,1608,8
|
|
20240108,092400,7567099,1608,1608,1608,1608,1
|
|
20240108,092300,7565491,1616,1608,1616,1608,18
|
|
20240108,092200,7536411,1617,1607,1617,1607,2925
|
|
20240108,092100,2820943,1607,1607,1607,1607,15
|
|
20240108,092000,2796838,1608,1608,1608,1608,0
|
|
20240108,091900,2796838,1608,1608,1608,1608,0
|
|
20240108,091800,2796838,1608,1608,1608,1608,0
|
|
20240108,091700,2796838,1608,1608,1608,1608,0
|
|
20240108,091600,2796838,1608,1608,1608,1608,0
|
|
20240108,091500,2796838,1608,1608,1608,1608,0
|
|
20240108,091400,2796838,1608,1608,1608,1608,0
|
|
20240108,091300,2796838,1608,1608,1608,1608,35
|
|
20240108,091200,2740558,1609,1609,1609,1609,0
|
|
20240108,091100,2740558,1609,1609,1609,1609,0
|
|
20240108,091000,2740558,1609,1608,1609,1608,3
|
|
20240108,090900,2735733,1602,1601,1613,1601,735
|
|
20240108,090800,1558193,1602,1602,1602,1602,8
|
|
20240108,090700,1545377,1601,1601,1601,1601,0
|
|
20240108,090600,1545377,1601,1601,1601,1601,1
|
|
20240108,090500,1543776,1600,1600,1600,1600,0
|
|
20240108,090400,1543776,1600,1600,1600,1600,2
|
|
20240108,090300,1540576,1601,1602,1602,1601,35
|
|
20240108,090200,1484509,1602,1602,1602,1602,317
|
|
20240108,090100,976675,1602,1604,1604,1602,56
|
|
20240108,090000,886918,1605,1615,1615,1605,550
|