628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,192500,115753798,1615,1615,1615,1615,2433
|
|
20240109,192400,115753798,1615,1615,1615,1615,0
|
|
20240109,192300,115753798,1615,1615,1615,1615,0
|
|
20240109,192200,115753798,1615,1615,1615,1615,0
|
|
20240109,192100,115753798,1615,1615,1615,1615,0
|
|
20240109,192000,115753798,1615,1615,1615,1615,0
|
|
20240109,191900,115753798,1615,1615,1615,1615,0
|
|
20240109,191800,115753798,1615,1615,1615,1615,0
|
|
20240109,191700,115753798,1615,1615,1615,1615,0
|
|
20240109,191600,115753798,1615,1615,1615,1615,0
|
|
20240109,191500,115753798,1615,1615,1615,1615,0
|
|
20240109,191400,115753798,1615,1615,1615,1615,0
|
|
20240109,191300,115753798,1615,1615,1615,1615,0
|
|
20240109,191200,115753798,1615,1615,1615,1615,0
|
|
20240109,191100,115753798,1615,1615,1615,1615,0
|
|
20240109,191000,115753798,1615,1615,1615,1615,0
|
|
20240109,190900,115753798,1615,1615,1615,1615,0
|
|
20240109,190800,115753798,1615,1615,1615,1615,0
|
|
20240109,190700,115753798,1615,1615,1615,1615,0
|
|
20240109,190600,115753798,1615,1615,1615,1615,0
|
|
20240109,190500,115753798,1615,1615,1615,1615,0
|
|
20240109,190400,115753798,1615,1615,1615,1615,0
|
|
20240109,190300,115753798,1615,1615,1615,1615,0
|
|
20240109,190200,115753798,1615,1615,1615,1615,0
|
|
20240109,190100,115753798,1615,1615,1615,1615,0
|
|
20240109,190000,115753798,1615,1615,1615,1615,0
|
|
20240109,185900,115753798,1615,1615,1615,1615,0
|
|
20240109,185800,115753798,1615,1615,1615,1615,0
|
|
20240109,185700,115753798,1615,1615,1615,1615,0
|
|
20240109,185600,115753798,1615,1615,1615,1615,0
|
|
20240109,185500,115753798,1615,1615,1615,1615,2433
|
|
20240109,185400,115753798,1615,1615,1615,1615,0
|
|
20240109,185300,115753798,1615,1615,1615,1615,0
|
|
20240109,185200,115753798,1615,1615,1615,1615,0
|
|
20240109,185100,115753798,1615,1615,1615,1615,0
|
|
20240109,185000,115753798,1615,1615,1615,1615,0
|
|
20240109,184900,115753798,1615,1615,1615,1615,0
|
|
20240109,184800,115753798,1615,1615,1615,1615,0
|
|
20240109,184700,115753798,1615,1615,1615,1615,0
|
|
20240109,184600,115753798,1615,1615,1615,1615,0
|
|
20240109,184500,115753798,1615,1615,1615,1615,0
|
|
20240109,184400,115753798,1615,1615,1615,1615,0
|
|
20240109,184300,115753798,1615,1615,1615,1615,0
|
|
20240109,184200,115753798,1615,1615,1615,1615,0
|
|
20240109,184100,115753798,1615,1615,1615,1615,0
|
|
20240109,184000,115753798,1615,1615,1615,1615,0
|
|
20240109,183900,115753798,1615,1615,1615,1615,0
|
|
20240109,183800,115753798,1615,1615,1615,1615,0
|
|
20240109,183700,115753798,1615,1615,1615,1615,0
|
|
20240109,183600,115753798,1615,1615,1615,1615,0
|
|
20240109,183500,115753798,1615,1615,1615,1615,0
|
|
20240109,183400,115753798,1615,1615,1615,1615,0
|
|
20240109,183300,115753798,1615,1615,1615,1615,0
|
|
20240109,183200,115753798,1615,1615,1615,1615,0
|
|
20240109,183100,115753798,1615,1615,1615,1615,0
|
|
20240109,183000,115753798,1615,1615,1615,1615,0
|
|
20240109,182900,115753798,1615,1615,1615,1615,0
|
|
20240109,182800,115753798,1615,1615,1615,1615,0
|
|
20240109,182700,115753798,1615,1615,1615,1615,0
|
|
20240109,182600,115753798,1615,1615,1615,1615,0
|
|
20240109,182500,115753798,1615,1615,1615,1615,2433
|
|
20240109,182400,115753798,1615,1615,1615,1615,0
|
|
20240109,182300,115753798,1615,1615,1615,1615,0
|
|
20240109,182200,115753798,1615,1615,1615,1615,0
|
|
20240109,182100,115753798,1615,1615,1615,1615,0
|
|
20240109,182000,115753798,1615,1615,1615,1615,0
|
|
20240109,181900,115753798,1615,1615,1615,1615,0
|
|
20240109,181800,115753798,1615,1615,1615,1615,0
|
|
20240109,181700,115753798,1615,1615,1615,1615,0
|
|
20240109,181600,115753798,1615,1615,1615,1615,0
|
|
20240109,181500,115753798,1615,1615,1615,1615,0
|
|
20240109,181400,115753798,1615,1615,1615,1615,0
|
|
20240109,181300,115753798,1615,1615,1615,1615,0
|
|
20240109,181200,115753798,1615,1615,1615,1615,0
|
|
20240109,181100,115753798,1615,1615,1615,1615,0
|
|
20240109,181000,115753798,1615,1615,1615,1615,0
|
|
20240109,180900,115753798,1615,1615,1615,1615,0
|
|
20240109,180800,115753798,1615,1615,1615,1615,0
|
|
20240109,180700,115753798,1615,1615,1615,1615,0
|
|
20240109,180600,115753798,1615,1615,1615,1615,0
|
|
20240109,180500,115753798,1615,1615,1615,1615,0
|
|
20240109,180400,115753798,1615,1615,1615,1615,0
|
|
20240109,180300,115753798,1615,1615,1615,1615,0
|
|
20240109,180200,115753798,1615,1615,1615,1615,0
|
|
20240109,180100,115753798,1615,1615,1615,1615,0
|
|
20240109,180000,115753798,1615,1615,1615,1615,0
|
|
20240109,175900,115753798,1615,1615,1615,1615,0
|
|
20240109,175800,115753798,1615,1615,1615,1615,0
|
|
20240109,175700,115753798,1615,1615,1615,1615,0
|
|
20240109,175600,115753798,1615,1615,1615,1615,0
|
|
20240109,175500,115753798,1615,1615,1615,1615,2433
|
|
20240109,175400,115753798,1615,1615,1615,1615,0
|
|
20240109,175300,115753798,1615,1615,1615,1615,0
|
|
20240109,175200,115753798,1615,1615,1615,1615,0
|
|
20240109,175100,115753798,1615,1615,1615,1615,0
|
|
20240109,175000,115753798,1615,1615,1615,1615,0
|
|
20240109,174900,115753798,1615,1615,1615,1615,0
|
|
20240109,174800,115753798,1615,1615,1615,1615,0
|
|
20240109,174700,115753798,1615,1615,1615,1615,0
|
|
20240109,174600,115753798,1615,1615,1615,1615,0
|
|
20240109,174500,115753798,1615,1615,1615,1615,0
|
|
20240109,174400,115753798,1615,1615,1615,1615,0
|
|
20240109,174300,115753798,1615,1615,1615,1615,0
|
|
20240109,174200,115753798,1615,1615,1615,1615,0
|
|
20240109,174100,115753798,1615,1615,1615,1615,0
|
|
20240109,174000,115753798,1615,1615,1615,1615,0
|
|
20240109,173900,115753798,1615,1615,1615,1615,0
|
|
20240109,173800,115753798,1615,1615,1615,1615,0
|
|
20240109,173700,115753798,1615,1615,1615,1615,0
|
|
20240109,173600,115753798,1615,1615,1615,1615,0
|
|
20240109,173500,115753798,1615,1615,1615,1615,0
|
|
20240109,173400,115753798,1615,1615,1615,1615,0
|
|
20240109,173300,115753798,1615,1615,1615,1615,0
|
|
20240109,173200,115753798,1615,1615,1615,1615,0
|
|
20240109,173100,115753798,1615,1615,1615,1615,0
|
|
20240109,173000,115753798,1615,1615,1615,1615,0
|
|
20240109,172900,115753798,1615,1615,1615,1615,0
|
|
20240109,172800,115753798,1615,1615,1615,1615,0
|
|
20240109,172700,115753798,1615,1615,1615,1615,0
|
|
20240109,172600,115753798,1615,1615,1615,1615,0
|
|
20240109,172500,115753798,1615,1615,1615,1615,2433
|
|
20240109,172400,115753798,1615,1615,1615,1615,0
|
|
20240109,172300,115753798,1615,1615,1615,1615,0
|
|
20240109,172200,115753798,1615,1615,1615,1615,0
|
|
20240109,172100,115753798,1615,1615,1615,1615,0
|
|
20240109,172000,115753798,1615,1615,1615,1615,0
|
|
20240109,171900,115753798,1615,1615,1615,1615,0
|
|
20240109,171800,115753798,1615,1615,1615,1615,0
|
|
20240109,171700,115753798,1615,1615,1615,1615,0
|
|
20240109,171600,115753798,1615,1615,1615,1615,0
|
|
20240109,171500,115753798,1615,1615,1615,1615,0
|
|
20240109,171400,115753798,1615,1615,1615,1615,0
|
|
20240109,171300,115753798,1615,1615,1615,1615,0
|
|
20240109,171200,115753798,1615,1615,1615,1615,0
|
|
20240109,171100,115753798,1615,1615,1615,1615,0
|
|
20240109,171000,115753798,1615,1615,1615,1615,0
|
|
20240109,170900,115753798,1615,1615,1615,1615,0
|
|
20240109,170800,115753798,1615,1615,1615,1615,0
|
|
20240109,170700,115753798,1615,1615,1615,1615,0
|
|
20240109,170600,115753798,1615,1615,1615,1615,0
|
|
20240109,170500,115753798,1615,1615,1615,1615,0
|
|
20240109,170400,115753798,1615,1615,1615,1615,0
|
|
20240109,170300,115753798,1615,1615,1615,1615,0
|
|
20240109,170200,115753798,1615,1615,1615,1615,0
|
|
20240109,170100,115753798,1615,1615,1615,1615,0
|
|
20240109,170000,115753798,1615,1615,1615,1615,0
|
|
20240109,165900,115753798,1615,1615,1615,1615,0
|
|
20240109,165800,115753798,1615,1615,1615,1615,0
|
|
20240109,165700,115753798,1615,1615,1615,1615,0
|
|
20240109,165600,115753798,1615,1615,1615,1615,0
|
|
20240109,165500,115753798,1615,1615,1615,1615,2433
|
|
20240109,165400,115753798,1615,1615,1615,1615,0
|
|
20240109,165300,115753798,1615,1615,1615,1615,0
|
|
20240109,165200,115753798,1615,1615,1615,1615,0
|
|
20240109,165100,115753798,1615,1615,1615,1615,0
|
|
20240109,165000,115753798,1615,1615,1615,1615,0
|
|
20240109,164900,115753798,1615,1615,1615,1615,0
|
|
20240109,164800,115753798,1615,1615,1615,1615,0
|
|
20240109,164700,115753798,1615,1615,1615,1615,0
|
|
20240109,164600,115753798,1615,1615,1615,1615,0
|
|
20240109,164500,115753798,1615,1615,1615,1615,0
|
|
20240109,164400,115753798,1615,1615,1615,1615,0
|
|
20240109,164300,115753798,1615,1615,1615,1615,0
|
|
20240109,164200,115753798,1615,1615,1615,1615,0
|
|
20240109,164100,115753798,1615,1615,1615,1615,0
|
|
20240109,164000,115753798,1615,1615,1615,1615,0
|
|
20240109,163900,115753798,1615,1615,1615,1615,0
|
|
20240109,163800,115753798,1615,1615,1615,1615,0
|
|
20240109,163700,115753798,1615,1615,1615,1615,0
|
|
20240109,163600,115753798,1615,1615,1615,1615,0
|
|
20240109,163500,115753798,1615,1615,1615,1615,0
|
|
20240109,163400,115753798,1615,1615,1615,1615,0
|
|
20240109,163300,115753798,1615,1615,1615,1615,0
|
|
20240109,163200,115753798,1615,1615,1615,1615,0
|
|
20240109,163100,115753798,1615,1615,1615,1615,0
|
|
20240109,163000,115753798,1615,1615,1615,1615,0
|
|
20240109,162900,115753798,1615,1615,1615,1615,0
|
|
20240109,162800,115753798,1615,1615,1615,1615,0
|
|
20240109,162700,115753798,1615,1615,1615,1615,0
|
|
20240109,162600,115753798,1615,1615,1615,1615,0
|
|
20240109,162500,115753798,1615,1615,1615,1615,2433
|
|
20240109,162400,115753798,1615,1615,1615,1615,0
|
|
20240109,162300,115753798,1615,1615,1615,1615,0
|
|
20240109,162200,115753798,1615,1615,1615,1615,0
|
|
20240109,162100,115753798,1615,1615,1615,1615,0
|
|
20240109,162000,115753798,1615,1615,1615,1615,0
|
|
20240109,161900,115753798,1615,1615,1615,1615,0
|
|
20240109,161800,115753798,1615,1615,1615,1615,0
|
|
20240109,161700,115753798,1615,1615,1615,1615,0
|
|
20240109,161600,115753798,1615,1615,1615,1615,0
|
|
20240109,161500,115753798,1615,1615,1615,1615,0
|
|
20240109,161400,115753798,1615,1615,1615,1615,0
|
|
20240109,161300,115753798,1615,1615,1615,1615,0
|
|
20240109,161200,115753798,1615,1615,1615,1615,0
|
|
20240109,161100,115753798,1615,1615,1615,1615,0
|
|
20240109,161000,115753798,1615,1615,1615,1615,0
|
|
20240109,160900,115753798,1615,1615,1615,1615,0
|
|
20240109,160800,115753798,1615,1615,1615,1615,0
|
|
20240109,160700,115753798,1615,1615,1615,1615,0
|
|
20240109,160600,115753798,1615,1615,1615,1615,0
|
|
20240109,160500,115753798,1615,1615,1615,1615,0
|
|
20240109,160400,115753798,1615,1615,1615,1615,0
|
|
20240109,160300,115753798,1615,1615,1615,1615,0
|
|
20240109,160200,115753798,1615,1615,1615,1615,0
|
|
20240109,160100,115753798,1615,1615,1615,1615,0
|
|
20240109,160000,115753798,1615,1615,1615,1615,0
|
|
20240109,155900,115753798,1615,1615,1615,1615,0
|
|
20240109,155800,115753798,1615,1615,1615,1615,0
|
|
20240109,155700,115753798,1615,1615,1615,1615,0
|
|
20240109,155600,115753798,1615,1615,1615,1615,0
|
|
20240109,155500,115753798,1615,1615,1615,1615,2433
|
|
20240109,155400,115753798,1615,1615,1615,1615,0
|
|
20240109,155300,115753798,1615,1615,1615,1615,0
|
|
20240109,155200,115753798,1615,1615,1615,1615,0
|
|
20240109,155100,115753798,1615,1615,1615,1615,0
|
|
20240109,155000,115753798,1615,1615,1615,1615,0
|
|
20240109,154900,115753798,1615,1615,1615,1615,0
|
|
20240109,154800,115753798,1615,1615,1615,1615,0
|
|
20240109,154700,115753798,1615,1615,1615,1615,0
|
|
20240109,154600,115753798,1615,1615,1615,1615,0
|
|
20240109,154500,115753798,1615,1615,1615,1615,0
|
|
20240109,154400,115753798,1615,1615,1615,1615,0
|
|
20240109,154300,115753798,1615,1615,1615,1615,0
|
|
20240109,154200,115753798,1615,1615,1615,1615,0
|
|
20240109,154100,115753798,1615,1615,1615,1615,0
|
|
20240109,154000,115753798,1615,1615,1615,1615,0
|
|
20240109,153900,115753798,1615,1615,1615,1615,0
|
|
20240109,153800,115753798,1615,1615,1615,1615,0
|
|
20240109,153700,115753798,1615,1615,1615,1615,0
|
|
20240109,153600,115753798,1615,1615,1615,1615,0
|
|
20240109,153500,115753798,1615,1615,1615,1615,0
|
|
20240109,153400,115753798,1615,1615,1615,1615,0
|
|
20240109,153300,115753798,1615,1615,1615,1615,0
|
|
20240109,153200,115753798,1615,1615,1615,1615,0
|
|
20240109,153100,115753798,1615,1615,1615,1615,0
|
|
20240109,153000,115753798,1615,1615,1615,1615,2433
|
|
20240109,152900,111824503,1614,1614,1614,1614,0
|
|
20240109,152800,111824503,1614,1614,1614,1614,0
|
|
20240109,152700,111824503,1614,1614,1614,1614,0
|
|
20240109,152600,111824503,1614,1614,1614,1614,0
|
|
20240109,152500,111824503,1614,1614,1614,1614,0
|
|
20240109,152400,111824503,1614,1614,1614,1614,0
|
|
20240109,152300,111824503,1614,1614,1614,1614,0
|
|
20240109,152200,111824503,1614,1614,1614,1614,0
|
|
20240109,152100,111824503,1614,1614,1614,1614,0
|
|
20240109,152000,111824503,1614,1614,1614,1614,0
|
|
20240109,151900,111824503,1614,1613,1614,1610,626
|
|
20240109,151800,110814212,1610,1613,1613,1610,262
|
|
20240109,151700,110391609,1610,1610,1610,1610,1
|
|
20240109,151600,110389999,1613,1613,1613,1613,500
|
|
20240109,151500,109583499,1610,1610,1610,1610,310
|
|
20240109,151400,109084399,1610,1610,1610,1610,0
|
|
20240109,151300,109084399,1610,1611,1611,1610,3
|
|
20240109,151200,109079567,1610,1610,1610,1610,1
|
|
20240109,151100,109077957,1611,1611,1611,1611,1353
|
|
20240109,151000,106898274,1611,1611,1611,1611,173
|
|
20240109,150900,106619571,1611,1611,1611,1611,1
|
|
20240109,150800,106617960,1613,1613,1613,1613,2
|
|
20240109,150700,106614734,1610,1610,1610,1610,0
|
|
20240109,150600,106614734,1610,1610,1610,1610,0
|
|
20240109,150500,106614734,1610,1610,1610,1610,0
|
|
20240109,150400,106614734,1610,1610,1610,1610,0
|
|
20240109,150300,106614734,1610,1610,1610,1610,0
|
|
20240109,150200,106614734,1610,1610,1610,1610,0
|
|
20240109,150100,106614734,1610,1610,1610,1610,113
|
|
20240109,150000,106432804,1610,1610,1610,1610,0
|
|
20240109,145900,106432804,1610,1613,1614,1610,15
|
|
20240109,145800,106408635,1609,1610,1610,1609,1580
|
|
20240109,145700,103865599,1610,1610,1610,1610,0
|
|
20240109,145600,103865599,1610,1610,1610,1610,0
|
|
20240109,145500,103865599,1610,1610,1610,1610,0
|
|
20240109,145400,103865599,1610,1610,1613,1610,101
|
|
20240109,145300,103702692,1610,1610,1610,1610,100
|
|
20240109,145200,103541692,1610,1610,1610,1610,0
|
|
20240109,145100,103541692,1610,1610,1610,1610,100
|
|
20240109,145000,103380692,1609,1609,1609,1609,0
|
|
20240109,144900,103380692,1609,1609,1609,1609,0
|
|
20240109,144800,103380692,1609,1609,1609,1609,0
|
|
20240109,144700,103380692,1609,1609,1609,1609,1
|
|
20240109,144600,103379083,1610,1610,1610,1610,0
|
|
20240109,144500,103379083,1610,1610,1610,1610,1000
|
|
20240109,144400,101769083,1610,1610,1610,1610,0
|
|
20240109,144300,101769083,1610,1610,1610,1610,0
|
|
20240109,144200,101769083,1610,1610,1610,1610,0
|
|
20240109,144100,101769083,1610,1610,1610,1610,0
|
|
20240109,144000,101769083,1610,1610,1610,1610,0
|
|
20240109,143900,101769083,1610,1610,1610,1610,0
|
|
20240109,143800,101769083,1610,1610,1610,1610,0
|
|
20240109,143700,101769083,1610,1612,1612,1610,111
|
|
20240109,143600,101590163,1610,1610,1610,1610,0
|
|
20240109,143500,101590163,1610,1610,1610,1610,0
|
|
20240109,143400,101590163,1610,1610,1610,1610,0
|
|
20240109,143300,101590163,1610,1610,1610,1610,0
|
|
20240109,143200,101590163,1610,1610,1610,1610,0
|
|
20240109,143100,101590163,1610,1610,1610,1610,0
|
|
20240109,143000,101590163,1610,1611,1611,1610,2
|
|
20240109,142900,101586942,1610,1610,1610,1610,0
|
|
20240109,142800,101586942,1610,1611,1611,1610,1200
|
|
20240109,142700,99653743,1609,1609,1609,1609,0
|
|
20240109,142600,99653743,1609,1609,1609,1609,0
|
|
20240109,142500,99653743,1609,1609,1609,1609,0
|
|
20240109,142400,99653743,1609,1609,1609,1609,0
|
|
20240109,142300,99653743,1609,1609,1609,1609,0
|
|
20240109,142200,99653743,1609,1609,1609,1609,0
|
|
20240109,142100,99653743,1609,1609,1609,1609,0
|
|
20240109,142000,99653743,1609,1609,1609,1609,0
|
|
20240109,141900,99653743,1609,1610,1610,1609,11
|
|
20240109,141800,99636034,1610,1610,1610,1610,0
|
|
20240109,141700,99636034,1610,1610,1610,1610,0
|
|
20240109,141600,99636034,1610,1610,1610,1610,0
|
|
20240109,141500,99636034,1610,1610,1610,1610,0
|
|
20240109,141400,99636034,1610,1610,1610,1610,0
|
|
20240109,141300,99636034,1610,1610,1610,1610,50
|
|
20240109,141200,99555534,1610,1614,1614,1610,101
|
|
20240109,141100,99392920,1610,1610,1610,1610,27
|
|
20240109,141000,99349450,1607,1607,1607,1607,0
|
|
20240109,140900,99349450,1607,1609,1609,1607,6601
|
|
20240109,140800,88734943,1610,1610,1610,1610,7
|
|
20240109,140700,88723673,1610,1610,1610,1610,17
|
|
20240109,140600,88696303,1610,1610,1610,1610,149
|
|
20240109,140500,88456413,1610,1610,1610,1610,0
|
|
20240109,140400,88456413,1610,1611,1611,1610,6
|
|
20240109,140300,88446748,1611,1611,1611,1611,1
|
|
20240109,140200,88445137,1613,1613,1613,1613,0
|
|
20240109,140100,88445137,1613,1613,1613,1613,1
|
|
20240109,140000,88443524,1607,1607,1607,1607,0
|
|
20240109,135900,88443524,1607,1613,1613,1607,2
|
|
20240109,135800,88440304,1607,1607,1607,1607,0
|
|
20240109,135700,88440304,1607,1613,1613,1607,11
|
|
20240109,135600,88422567,1607,1607,1607,1607,0
|
|
20240109,135500,88422567,1607,1607,1607,1607,0
|
|
20240109,135400,88422567,1607,1612,1614,1607,172
|
|
20240109,135300,88145125,1609,1609,1609,1609,26
|
|
20240109,135200,88103291,1609,1609,1609,1609,5
|
|
20240109,135100,88095246,1607,1609,1609,1607,20
|
|
20240109,135000,88063068,1609,1609,1609,1609,1
|
|
20240109,134900,88061459,1607,1608,1608,1607,49
|
|
20240109,134800,87982668,1607,1607,1607,1607,0
|
|
20240109,134700,87982668,1607,1607,1607,1607,0
|
|
20240109,134600,87982668,1607,1607,1607,1607,1
|
|
20240109,134500,87981061,1612,1612,1612,1612,0
|
|
20240109,134400,87981061,1612,1612,1612,1612,0
|
|
20240109,134300,87981061,1612,1612,1612,1612,0
|
|
20240109,134200,87981061,1612,1612,1612,1612,1
|
|
20240109,134100,87979449,1607,1607,1607,1607,0
|
|
20240109,134000,87979449,1607,1607,1607,1607,0
|
|
20240109,133900,87979449,1607,1607,1607,1607,0
|
|
20240109,133800,87979449,1607,1607,1607,1607,0
|
|
20240109,133700,87979449,1607,1607,1607,1607,0
|
|
20240109,133600,87979449,1607,1607,1607,1607,0
|
|
20240109,133500,87979449,1607,1607,1607,1607,0
|
|
20240109,133400,87979449,1607,1607,1607,1607,0
|
|
20240109,133300,87979449,1607,1607,1607,1607,0
|
|
20240109,133200,87979449,1607,1607,1607,1607,0
|
|
20240109,133100,87979449,1607,1607,1607,1607,0
|
|
20240109,133000,87979449,1607,1607,1607,1607,0
|
|
20240109,132900,87979449,1607,1607,1607,1607,0
|
|
20240109,132800,87979449,1607,1607,1607,1607,0
|
|
20240109,132700,87979449,1607,1607,1607,1607,0
|
|
20240109,132600,87979449,1607,1607,1607,1607,0
|
|
20240109,132500,87979449,1607,1607,1607,1607,0
|
|
20240109,132400,87979449,1607,1607,1607,1607,0
|
|
20240109,132300,87979449,1607,1607,1607,1607,0
|
|
20240109,132200,87979449,1607,1607,1607,1607,2000
|
|
20240109,132100,84765449,1607,1607,1607,1607,2
|
|
20240109,132000,84762235,1607,1607,1607,1607,0
|
|
20240109,131900,84762235,1607,1607,1607,1607,0
|
|
20240109,131800,84762235,1607,1607,1607,1607,0
|
|
20240109,131700,84762235,1607,1607,1607,1607,0
|
|
20240109,131600,84762235,1607,1607,1607,1607,0
|
|
20240109,131500,84762235,1607,1607,1607,1607,0
|
|
20240109,131400,84762235,1607,1607,1607,1607,0
|
|
20240109,131300,84762235,1607,1607,1607,1607,0
|
|
20240109,131200,84762235,1607,1607,1607,1607,0
|
|
20240109,131100,84762235,1607,1607,1607,1607,0
|
|
20240109,131000,84762235,1607,1609,1609,1607,3
|
|
20240109,130900,84757410,1607,1607,1607,1607,0
|
|
20240109,130800,84757410,1607,1607,1607,1607,0
|
|
20240109,130700,84757410,1607,1608,1608,1607,284
|
|
20240109,130600,84300799,1610,1610,1610,1610,40
|
|
20240109,130500,84236399,1607,1607,1607,1607,0
|
|
20240109,130400,84236399,1607,1607,1607,1607,0
|
|
20240109,130300,84236399,1607,1607,1607,1607,0
|
|
20240109,130200,84236399,1607,1607,1607,1607,0
|
|
20240109,130100,84236399,1607,1607,1607,1607,1105
|
|
20240109,130000,82460664,1607,1607,1607,1607,0
|
|
20240109,125900,82460664,1607,1608,1608,1607,480
|
|
20240109,125800,81689303,1607,1607,1607,1607,346
|
|
20240109,125700,81133281,1607,1607,1607,1607,0
|
|
20240109,125600,81133281,1607,1607,1607,1607,0
|
|
20240109,125500,81133281,1607,1608,1608,1607,4
|
|
20240109,125400,81126851,1606,1606,1606,1606,0
|
|
20240109,125300,81126851,1606,1606,1606,1606,0
|
|
20240109,125200,81126851,1606,1606,1606,1606,0
|
|
20240109,125100,81126851,1606,1606,1606,1606,0
|
|
20240109,125000,81126851,1606,1607,1607,1606,10887
|
|
20240109,124900,63642035,1607,1607,1607,1607,1
|
|
20240109,124800,63640428,1610,1610,1610,1610,5
|
|
20240109,124700,63632378,1607,1607,1607,1607,1
|
|
20240109,124600,63630771,1610,1610,1610,1610,5
|
|
20240109,124500,63622721,1607,1607,1607,1607,0
|
|
20240109,124400,63622721,1607,1607,1607,1607,0
|
|
20240109,124300,63622721,1607,1608,1608,1607,350
|
|
20240109,124200,63060257,1607,1608,1608,1607,3702
|
|
20240109,124100,57110790,1608,1608,1608,1608,0
|
|
20240109,124000,57110790,1608,1608,1608,1608,0
|
|
20240109,123900,57110790,1608,1608,1608,1608,0
|
|
20240109,123800,57110790,1608,1610,1610,1608,3112
|
|
20240109,123700,52106105,1609,1609,1609,1609,0
|
|
20240109,123600,52106105,1609,1610,1610,1609,2446
|
|
20240109,123500,48170228,1609,1609,1609,1609,0
|
|
20240109,123400,48170228,1609,1609,1609,1609,0
|
|
20240109,123300,48170228,1609,1609,1609,1609,0
|
|
20240109,123200,48170228,1609,1609,1609,1609,0
|
|
20240109,123100,48170228,1609,1609,1609,1609,0
|
|
20240109,123000,48170228,1609,1609,1609,1609,0
|
|
20240109,122900,48170228,1609,1609,1609,1609,0
|
|
20240109,122800,48170228,1609,1609,1609,1609,0
|
|
20240109,122700,48170228,1609,1609,1609,1609,0
|
|
20240109,122600,48170228,1609,1609,1609,1609,0
|
|
20240109,122500,48170228,1609,1609,1609,1609,0
|
|
20240109,122400,48170228,1609,1609,1609,1609,0
|
|
20240109,122300,48170228,1609,1609,1609,1609,0
|
|
20240109,122200,48170228,1609,1609,1609,1609,0
|
|
20240109,122100,48170228,1609,1609,1609,1609,0
|
|
20240109,122000,48170228,1609,1609,1609,1609,0
|
|
20240109,121900,48170228,1609,1609,1609,1609,0
|
|
20240109,121800,48170228,1609,1609,1609,1609,0
|
|
20240109,121700,48170228,1609,1609,1609,1609,0
|
|
20240109,121600,48170228,1609,1609,1609,1609,0
|
|
20240109,121500,48170228,1609,1609,1609,1609,0
|
|
20240109,121400,48170228,1609,1609,1609,1609,0
|
|
20240109,121300,48170228,1609,1609,1609,1609,0
|
|
20240109,121200,48170228,1609,1609,1609,1609,0
|
|
20240109,121100,48170228,1609,1609,1609,1609,0
|
|
20240109,121000,48170228,1609,1609,1609,1609,0
|
|
20240109,120900,48170228,1609,1609,1609,1609,0
|
|
20240109,120800,48170228,1609,1609,1609,1609,58
|
|
20240109,120700,48076906,1609,1609,1609,1609,0
|
|
20240109,120600,48076906,1609,1609,1609,1609,0
|
|
20240109,120500,48076906,1609,1609,1609,1609,185
|
|
20240109,120400,47779241,1609,1610,1610,1609,616
|
|
20240109,120300,46788046,1609,1609,1609,1609,0
|
|
20240109,120200,46788046,1609,1609,1609,1609,0
|
|
20240109,120100,46788046,1609,1609,1609,1609,0
|
|
20240109,120000,46788046,1609,1611,1611,1609,4001
|
|
20240109,115900,40346331,1610,1611,1611,1610,623
|
|
20240109,115800,39342680,1611,1611,1611,1611,1
|
|
20240109,115700,39341069,1615,1613,1615,1613,2000
|
|
20240109,115600,36114376,1611,1611,1611,1611,0
|
|
20240109,115500,36114376,1611,1611,1611,1611,1
|
|
20240109,115400,36112765,1613,1611,1613,1611,92
|
|
20240109,115300,35964473,1612,1612,1612,1612,0
|
|
20240109,115200,35964473,1612,1612,1612,1612,0
|
|
20240109,115100,35964473,1612,1612,1612,1612,0
|
|
20240109,115000,35964473,1612,1609,1612,1609,11819
|
|
20240109,114900,16933508,1607,1607,1607,1607,0
|
|
20240109,114800,16933508,1607,1607,1607,1607,0
|
|
20240109,114700,16933508,1607,1607,1607,1607,0
|
|
20240109,114600,16933508,1607,1607,1607,1607,0
|
|
20240109,114500,16933508,1607,1607,1607,1607,0
|
|
20240109,114400,16933508,1607,1607,1607,1607,0
|
|
20240109,114300,16933508,1607,1607,1607,1607,0
|
|
20240109,114200,16933508,1607,1607,1607,1607,0
|
|
20240109,114100,16933508,1607,1607,1607,1607,0
|
|
20240109,114000,16933508,1607,1607,1607,1607,0
|
|
20240109,113900,16933508,1607,1607,1607,1607,30
|
|
20240109,113800,16885298,1606,1606,1606,1606,0
|
|
20240109,113700,16885298,1606,1606,1606,1606,0
|
|
20240109,113600,16885298,1606,1606,1606,1606,0
|
|
20240109,113500,16885298,1606,1606,1606,1606,0
|
|
20240109,113400,16885298,1606,1606,1606,1606,1
|
|
20240109,113300,16883692,1609,1608,1609,1608,3265
|
|
20240109,113200,11630833,1605,1605,1605,1605,0
|
|
20240109,113100,11630833,1605,1606,1606,1605,2571
|
|
20240109,113000,7503057,1606,1607,1607,1606,2
|
|
20240109,112900,7499844,1608,1608,1608,1608,1
|
|
20240109,112800,7498236,1606,1606,1606,1606,0
|
|
20240109,112700,7498236,1606,1606,1606,1606,0
|
|
20240109,112600,7498236,1606,1606,1606,1606,0
|
|
20240109,112500,7498236,1606,1606,1606,1606,0
|
|
20240109,112400,7498236,1606,1606,1606,1606,0
|
|
20240109,112300,7498236,1606,1606,1606,1606,0
|
|
20240109,112200,7498236,1606,1606,1606,1606,0
|
|
20240109,112100,7498236,1606,1606,1606,1606,0
|
|
20240109,112000,7498236,1606,1606,1606,1606,0
|
|
20240109,111900,7498236,1606,1606,1606,1606,59
|
|
20240109,111800,7403482,1606,1606,1606,1606,0
|
|
20240109,111700,7403482,1606,1606,1606,1606,0
|
|
20240109,111600,7403482,1606,1606,1606,1606,7
|
|
20240109,111500,7392240,1608,1608,1608,1608,0
|
|
20240109,111400,7392240,1608,1608,1608,1608,0
|
|
20240109,111300,7392240,1608,1608,1608,1608,0
|
|
20240109,111200,7392240,1608,1608,1608,1608,0
|
|
20240109,111100,7392240,1608,1608,1608,1608,0
|
|
20240109,111000,7392240,1608,1608,1608,1608,0
|
|
20240109,110900,7392240,1608,1608,1608,1608,0
|
|
20240109,110800,7392240,1608,1608,1608,1608,1
|
|
20240109,110700,7390632,1606,1606,1606,1606,1
|
|
20240109,110600,7389026,1608,1608,1608,1608,1
|
|
20240109,110500,7387418,1607,1607,1607,1607,0
|
|
20240109,110400,7387418,1607,1607,1607,1607,0
|
|
20240109,110300,7387418,1607,1607,1607,1607,1
|
|
20240109,110200,7385811,1608,1608,1608,1608,0
|
|
20240109,110100,7385811,1608,1608,1608,1608,0
|
|
20240109,110000,7385811,1608,1608,1608,1608,1
|
|
20240109,105900,7384203,1606,1606,1606,1606,0
|
|
20240109,105800,7384203,1606,1606,1606,1606,0
|
|
20240109,105700,7384203,1606,1606,1606,1606,0
|
|
20240109,105600,7384203,1606,1606,1606,1606,0
|
|
20240109,105500,7384203,1606,1606,1606,1606,0
|
|
20240109,105400,7384203,1606,1606,1606,1606,0
|
|
20240109,105300,7384203,1606,1606,1606,1606,0
|
|
20240109,105200,7384203,1606,1606,1606,1606,0
|
|
20240109,105100,7384203,1606,1606,1606,1606,0
|
|
20240109,105000,7384203,1606,1606,1606,1606,0
|
|
20240109,104900,7384203,1606,1607,1607,1606,712
|
|
20240109,104800,6240682,1607,1607,1607,1607,32
|
|
20240109,104700,6189258,1607,1607,1607,1607,0
|
|
20240109,104600,6189258,1607,1607,1607,1607,0
|
|
20240109,104500,6189258,1607,1607,1607,1607,1
|
|
20240109,104400,6187651,1607,1607,1607,1607,0
|
|
20240109,104300,6187651,1607,1607,1607,1607,0
|
|
20240109,104200,6187651,1607,1607,1607,1607,1
|
|
20240109,104100,6186044,1607,1607,1607,1607,0
|
|
20240109,104000,6186044,1607,1607,1607,1607,0
|
|
20240109,103900,6186044,1607,1607,1607,1607,1
|
|
20240109,103800,6184437,1607,1607,1607,1607,5
|
|
20240109,103700,6176402,1607,1607,1607,1607,0
|
|
20240109,103600,6176402,1607,1607,1607,1607,1
|
|
20240109,103500,6174795,1607,1607,1607,1607,0
|
|
20240109,103400,6174795,1607,1607,1607,1607,0
|
|
20240109,103300,6174795,1607,1607,1607,1607,0
|
|
20240109,103200,6174795,1607,1607,1607,1607,0
|
|
20240109,103100,6174795,1607,1607,1607,1607,0
|
|
20240109,103000,6174795,1607,1607,1607,1607,0
|
|
20240109,102900,6174795,1607,1607,1607,1607,10
|
|
20240109,102800,6158725,1607,1607,1607,1607,0
|
|
20240109,102700,6158725,1607,1607,1607,1607,2
|
|
20240109,102600,6155511,1607,1607,1607,1607,0
|
|
20240109,102500,6155511,1607,1607,1607,1607,0
|
|
20240109,102400,6155511,1607,1607,1607,1607,477
|
|
20240109,102300,5388972,1607,1607,1607,1607,0
|
|
20240109,102200,5388972,1607,1607,1607,1607,0
|
|
20240109,102100,5388972,1607,1607,1607,1607,0
|
|
20240109,102000,5388972,1607,1607,1607,1607,0
|
|
20240109,101900,5388972,1607,1607,1607,1607,0
|
|
20240109,101800,5388972,1607,1607,1607,1607,1
|
|
20240109,101700,5387365,1608,1608,1608,1608,1
|
|
20240109,101600,5385757,1607,1607,1607,1607,0
|
|
20240109,101500,5385757,1607,1607,1607,1607,0
|
|
20240109,101400,5385757,1607,1607,1607,1607,0
|
|
20240109,101300,5385757,1607,1607,1607,1607,0
|
|
20240109,101200,5385757,1607,1607,1607,1607,0
|
|
20240109,101100,5385757,1607,1607,1607,1607,0
|
|
20240109,101000,5385757,1607,1607,1607,1607,0
|
|
20240109,100900,5385757,1607,1607,1607,1607,0
|
|
20240109,100800,5385757,1607,1607,1607,1607,0
|
|
20240109,100700,5385757,1607,1607,1607,1607,0
|
|
20240109,100600,5385757,1607,1607,1607,1607,0
|
|
20240109,100500,5385757,1607,1607,1607,1607,0
|
|
20240109,100400,5385757,1607,1607,1607,1607,0
|
|
20240109,100300,5385757,1607,1607,1607,1607,0
|
|
20240109,100200,5385757,1607,1607,1607,1607,0
|
|
20240109,100100,5385757,1607,1607,1607,1607,0
|
|
20240109,100000,5385757,1607,1607,1607,1607,0
|
|
20240109,095900,5385757,1607,1607,1607,1607,0
|
|
20240109,095800,5385757,1607,1607,1607,1607,0
|
|
20240109,095700,5385757,1607,1607,1607,1607,0
|
|
20240109,095600,5385757,1607,1607,1607,1607,0
|
|
20240109,095500,5385757,1607,1607,1607,1607,0
|
|
20240109,095400,5385757,1607,1607,1607,1607,0
|
|
20240109,095300,5385757,1607,1607,1607,1607,0
|
|
20240109,095200,5385757,1607,1607,1607,1607,0
|
|
20240109,095100,5385757,1607,1607,1607,1607,0
|
|
20240109,095000,5385757,1607,1607,1607,1607,2
|
|
20240109,094900,5382543,1607,1607,1607,1607,0
|
|
20240109,094800,5382543,1607,1607,1607,1607,0
|
|
20240109,094700,5382543,1607,1607,1607,1607,0
|
|
20240109,094600,5382543,1607,1607,1607,1607,0
|
|
20240109,094500,5382543,1607,1607,1607,1607,0
|
|
20240109,094400,5382543,1607,1607,1607,1607,0
|
|
20240109,094300,5382543,1607,1607,1607,1607,0
|
|
20240109,094200,5382543,1607,1607,1607,1607,0
|
|
20240109,094100,5382543,1607,1607,1607,1607,0
|
|
20240109,094000,5382543,1607,1607,1607,1607,1
|
|
20240109,093900,5380936,1610,1610,1610,1610,0
|
|
20240109,093800,5380936,1610,1610,1610,1610,1
|
|
20240109,093700,5379326,1610,1610,1610,1610,1
|
|
20240109,093600,5377716,1606,1606,1606,1606,0
|
|
20240109,093500,5377716,1606,1606,1606,1606,0
|
|
20240109,093400,5377716,1606,1606,1606,1606,0
|
|
20240109,093300,5377716,1606,1606,1606,1606,0
|
|
20240109,093200,5377716,1606,1606,1606,1606,1
|
|
20240109,093100,5376110,1610,1610,1610,1610,0
|
|
20240109,093000,5376110,1610,1606,1610,1606,158
|
|
20240109,092900,5121737,1606,1610,1610,1606,6
|
|
20240109,092800,5112081,1606,1606,1606,1606,100
|
|
20240109,092700,4951481,1606,1606,1606,1606,0
|
|
20240109,092600,4951481,1606,1610,1610,1606,3
|
|
20240109,092500,4946655,1606,1606,1606,1606,0
|
|
20240109,092400,4946655,1606,1607,1609,1606,31
|
|
20240109,092300,4896821,1606,1606,1606,1606,0
|
|
20240109,092200,4896821,1606,1607,1607,1606,1975
|
|
20240109,092100,1722998,1607,1607,1607,1607,0
|
|
20240109,092000,1722998,1607,1607,1607,1607,160
|
|
20240109,091900,1465878,1607,1607,1607,1607,0
|
|
20240109,091800,1465878,1607,1607,1607,1607,0
|
|
20240109,091700,1465878,1607,1609,1609,1607,117
|
|
20240109,091600,1277627,1608,1608,1608,1608,4
|
|
20240109,091500,1271195,1607,1607,1607,1607,0
|
|
20240109,091400,1271195,1607,1607,1607,1607,0
|
|
20240109,091300,1271195,1607,1607,1607,1607,0
|
|
20240109,091200,1271195,1607,1610,1610,1607,101
|
|
20240109,091100,1108588,1607,1607,1607,1607,0
|
|
20240109,091000,1108588,1607,1607,1607,1607,0
|
|
20240109,090900,1108588,1607,1607,1607,1607,0
|
|
20240109,090800,1108588,1607,1607,1607,1607,0
|
|
20240109,090700,1108588,1607,1607,1607,1607,0
|
|
20240109,090600,1108588,1607,1607,1607,1607,1
|
|
20240109,090500,1106981,1610,1610,1610,1610,1
|
|
20240109,090400,1105371,1607,1607,1607,1607,0
|
|
20240109,090300,1105371,1607,1608,1608,1607,11
|
|
20240109,090200,1087684,1609,1609,1609,1609,392
|
|
20240109,090100,456956,1609,1609,1609,1609,0
|
|
20240109,090000,456956,1609,1609,1609,1609,284
|