628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,192500,178080845,1610,1610,1610,1610,1054
|
|
20240110,192400,178080845,1610,1610,1610,1610,0
|
|
20240110,192300,178080845,1610,1610,1610,1610,0
|
|
20240110,192200,178080845,1610,1610,1610,1610,0
|
|
20240110,192100,178080845,1610,1610,1610,1610,0
|
|
20240110,192000,178080845,1610,1610,1610,1610,0
|
|
20240110,191900,178080845,1610,1610,1610,1610,0
|
|
20240110,191800,178080845,1610,1610,1610,1610,0
|
|
20240110,191700,178080845,1610,1610,1610,1610,0
|
|
20240110,191600,178080845,1610,1610,1610,1610,0
|
|
20240110,191500,178080845,1610,1610,1610,1610,0
|
|
20240110,191400,178080845,1610,1610,1610,1610,0
|
|
20240110,191300,178080845,1610,1610,1610,1610,0
|
|
20240110,191200,178080845,1610,1610,1610,1610,0
|
|
20240110,191100,178080845,1610,1610,1610,1610,0
|
|
20240110,191000,178080845,1610,1610,1610,1610,0
|
|
20240110,190900,178080845,1610,1610,1610,1610,0
|
|
20240110,190800,178080845,1610,1610,1610,1610,0
|
|
20240110,190700,178080845,1610,1610,1610,1610,0
|
|
20240110,190600,178080845,1610,1610,1610,1610,0
|
|
20240110,190500,178080845,1610,1610,1610,1610,0
|
|
20240110,190400,178080845,1610,1610,1610,1610,0
|
|
20240110,190300,178080845,1610,1610,1610,1610,0
|
|
20240110,190200,178080845,1610,1610,1610,1610,0
|
|
20240110,190100,178080845,1610,1610,1610,1610,0
|
|
20240110,190000,178080845,1610,1610,1610,1610,0
|
|
20240110,185900,178080845,1610,1610,1610,1610,0
|
|
20240110,185800,178080845,1610,1610,1610,1610,0
|
|
20240110,185700,178080845,1610,1610,1610,1610,0
|
|
20240110,185600,178080845,1610,1610,1610,1610,0
|
|
20240110,185500,178080845,1610,1610,1610,1610,1054
|
|
20240110,185400,178080845,1610,1610,1610,1610,0
|
|
20240110,185300,178080845,1610,1610,1610,1610,0
|
|
20240110,185200,178080845,1610,1610,1610,1610,0
|
|
20240110,185100,178080845,1610,1610,1610,1610,0
|
|
20240110,185000,178080845,1610,1610,1610,1610,0
|
|
20240110,184900,178080845,1610,1610,1610,1610,0
|
|
20240110,184800,178080845,1610,1610,1610,1610,0
|
|
20240110,184700,178080845,1610,1610,1610,1610,0
|
|
20240110,184600,178080845,1610,1610,1610,1610,0
|
|
20240110,184500,178080845,1610,1610,1610,1610,0
|
|
20240110,184400,178080845,1610,1610,1610,1610,0
|
|
20240110,184300,178080845,1610,1610,1610,1610,0
|
|
20240110,184200,178080845,1610,1610,1610,1610,0
|
|
20240110,184100,178080845,1610,1610,1610,1610,0
|
|
20240110,184000,178080845,1610,1610,1610,1610,0
|
|
20240110,183900,178080845,1610,1610,1610,1610,0
|
|
20240110,183800,178080845,1610,1610,1610,1610,0
|
|
20240110,183700,178080845,1610,1610,1610,1610,0
|
|
20240110,183600,178080845,1610,1610,1610,1610,0
|
|
20240110,183500,178080845,1610,1610,1610,1610,0
|
|
20240110,183400,178080845,1610,1610,1610,1610,0
|
|
20240110,183300,178080845,1610,1610,1610,1610,0
|
|
20240110,183200,178080845,1610,1610,1610,1610,0
|
|
20240110,183100,178080845,1610,1610,1610,1610,0
|
|
20240110,183000,178080845,1610,1610,1610,1610,0
|
|
20240110,182900,178080845,1610,1610,1610,1610,0
|
|
20240110,182800,178080845,1610,1610,1610,1610,0
|
|
20240110,182700,178080845,1610,1610,1610,1610,0
|
|
20240110,182600,178080845,1610,1610,1610,1610,0
|
|
20240110,182500,178080845,1610,1610,1610,1610,1054
|
|
20240110,182400,178080845,1610,1610,1610,1610,0
|
|
20240110,182300,178080845,1610,1610,1610,1610,0
|
|
20240110,182200,178080845,1610,1610,1610,1610,0
|
|
20240110,182100,178080845,1610,1610,1610,1610,0
|
|
20240110,182000,178080845,1610,1610,1610,1610,0
|
|
20240110,181900,178080845,1610,1610,1610,1610,0
|
|
20240110,181800,178080845,1610,1610,1610,1610,0
|
|
20240110,181700,178080845,1610,1610,1610,1610,0
|
|
20240110,181600,178080845,1610,1610,1610,1610,0
|
|
20240110,181500,178080845,1610,1610,1610,1610,0
|
|
20240110,181400,178080845,1610,1610,1610,1610,0
|
|
20240110,181300,178080845,1610,1610,1610,1610,0
|
|
20240110,181200,178080845,1610,1610,1610,1610,0
|
|
20240110,181100,178080845,1610,1610,1610,1610,0
|
|
20240110,181000,178080845,1610,1610,1610,1610,0
|
|
20240110,180900,178080845,1610,1610,1610,1610,0
|
|
20240110,180800,178080845,1610,1610,1610,1610,0
|
|
20240110,180700,178080845,1610,1610,1610,1610,0
|
|
20240110,180600,178080845,1610,1610,1610,1610,0
|
|
20240110,180500,178080845,1610,1610,1610,1610,0
|
|
20240110,180400,178080845,1610,1610,1610,1610,0
|
|
20240110,180300,178080845,1610,1610,1610,1610,0
|
|
20240110,180200,178080845,1610,1610,1610,1610,0
|
|
20240110,180100,178080845,1610,1610,1610,1610,0
|
|
20240110,180000,178080845,1610,1610,1610,1610,0
|
|
20240110,175900,178080845,1610,1610,1610,1610,0
|
|
20240110,175800,178080845,1610,1610,1610,1610,0
|
|
20240110,175700,178080845,1610,1610,1610,1610,0
|
|
20240110,175600,178080845,1610,1610,1610,1610,0
|
|
20240110,175500,178080845,1610,1610,1610,1610,1054
|
|
20240110,175400,178080845,1610,1610,1610,1610,0
|
|
20240110,175300,178080845,1610,1610,1610,1610,0
|
|
20240110,175200,178080845,1610,1610,1610,1610,0
|
|
20240110,175100,178080845,1610,1610,1610,1610,0
|
|
20240110,175000,178080845,1610,1610,1610,1610,0
|
|
20240110,174900,178080845,1610,1610,1610,1610,0
|
|
20240110,174800,178080845,1610,1610,1610,1610,0
|
|
20240110,174700,178080845,1610,1610,1610,1610,0
|
|
20240110,174600,178080845,1610,1610,1610,1610,0
|
|
20240110,174500,178080845,1610,1610,1610,1610,0
|
|
20240110,174400,178080845,1610,1610,1610,1610,0
|
|
20240110,174300,178080845,1610,1610,1610,1610,0
|
|
20240110,174200,178080845,1610,1610,1610,1610,0
|
|
20240110,174100,178080845,1610,1610,1610,1610,0
|
|
20240110,174000,178080845,1610,1610,1610,1610,0
|
|
20240110,173900,178080845,1610,1610,1610,1610,0
|
|
20240110,173800,178080845,1610,1610,1610,1610,0
|
|
20240110,173700,178080845,1610,1610,1610,1610,0
|
|
20240110,173600,178080845,1610,1610,1610,1610,0
|
|
20240110,173500,178080845,1610,1610,1610,1610,0
|
|
20240110,173400,178080845,1610,1610,1610,1610,0
|
|
20240110,173300,178080845,1610,1610,1610,1610,0
|
|
20240110,173200,178080845,1610,1610,1610,1610,0
|
|
20240110,173100,178080845,1610,1610,1610,1610,0
|
|
20240110,173000,178080845,1610,1610,1610,1610,0
|
|
20240110,172900,178080845,1610,1610,1610,1610,0
|
|
20240110,172800,178080845,1610,1610,1610,1610,0
|
|
20240110,172700,178080845,1610,1610,1610,1610,0
|
|
20240110,172600,178080845,1610,1610,1610,1610,0
|
|
20240110,172500,178080845,1610,1610,1610,1610,1054
|
|
20240110,172400,178080845,1610,1610,1610,1610,0
|
|
20240110,172300,178080845,1610,1610,1610,1610,0
|
|
20240110,172200,178080845,1610,1610,1610,1610,0
|
|
20240110,172100,178080845,1610,1610,1610,1610,0
|
|
20240110,172000,178080845,1610,1610,1610,1610,0
|
|
20240110,171900,178080845,1610,1610,1610,1610,0
|
|
20240110,171800,178080845,1610,1610,1610,1610,0
|
|
20240110,171700,178080845,1610,1610,1610,1610,0
|
|
20240110,171600,178080845,1610,1610,1610,1610,0
|
|
20240110,171500,178080845,1610,1610,1610,1610,0
|
|
20240110,171400,178080845,1610,1610,1610,1610,0
|
|
20240110,171300,178080845,1610,1610,1610,1610,0
|
|
20240110,171200,178080845,1610,1610,1610,1610,0
|
|
20240110,171100,178080845,1610,1610,1610,1610,0
|
|
20240110,171000,178080845,1610,1610,1610,1610,0
|
|
20240110,170900,178080845,1610,1610,1610,1610,0
|
|
20240110,170800,178080845,1610,1610,1610,1610,0
|
|
20240110,170700,178080845,1610,1610,1610,1610,0
|
|
20240110,170600,178080845,1610,1610,1610,1610,0
|
|
20240110,170500,178080845,1610,1610,1610,1610,0
|
|
20240110,170400,178080845,1610,1610,1610,1610,0
|
|
20240110,170300,178080845,1610,1610,1610,1610,0
|
|
20240110,170200,178080845,1610,1610,1610,1610,0
|
|
20240110,170100,178080845,1610,1610,1610,1610,0
|
|
20240110,170000,178080845,1610,1610,1610,1610,0
|
|
20240110,165900,178080845,1610,1610,1610,1610,0
|
|
20240110,165800,178080845,1610,1610,1610,1610,0
|
|
20240110,165700,178080845,1610,1610,1610,1610,0
|
|
20240110,165600,178080845,1610,1610,1610,1610,0
|
|
20240110,165500,178080845,1610,1610,1610,1610,1054
|
|
20240110,165400,178080845,1610,1610,1610,1610,0
|
|
20240110,165300,178080845,1610,1610,1610,1610,0
|
|
20240110,165200,178080845,1610,1610,1610,1610,0
|
|
20240110,165100,178080845,1610,1610,1610,1610,0
|
|
20240110,165000,178080845,1610,1610,1610,1610,0
|
|
20240110,164900,178080845,1610,1610,1610,1610,0
|
|
20240110,164800,178080845,1610,1610,1610,1610,0
|
|
20240110,164700,178080845,1610,1610,1610,1610,0
|
|
20240110,164600,178080845,1610,1610,1610,1610,0
|
|
20240110,164500,178080845,1610,1610,1610,1610,0
|
|
20240110,164400,178080845,1610,1610,1610,1610,0
|
|
20240110,164300,178080845,1610,1610,1610,1610,0
|
|
20240110,164200,178080845,1610,1610,1610,1610,0
|
|
20240110,164100,178080845,1610,1610,1610,1610,0
|
|
20240110,164000,178080845,1610,1610,1610,1610,0
|
|
20240110,163900,178080845,1610,1610,1610,1610,0
|
|
20240110,163800,178080845,1610,1610,1610,1610,0
|
|
20240110,163700,178080845,1610,1610,1610,1610,0
|
|
20240110,163600,178080845,1610,1610,1610,1610,0
|
|
20240110,163500,178080845,1610,1610,1610,1610,0
|
|
20240110,163400,178080845,1610,1610,1610,1610,0
|
|
20240110,163300,178080845,1610,1610,1610,1610,0
|
|
20240110,163200,178080845,1610,1610,1610,1610,0
|
|
20240110,163100,178080845,1610,1610,1610,1610,0
|
|
20240110,163000,178080845,1610,1610,1610,1610,0
|
|
20240110,162900,178080845,1610,1610,1610,1610,0
|
|
20240110,162800,178080845,1610,1610,1610,1610,0
|
|
20240110,162700,178080845,1610,1610,1610,1610,0
|
|
20240110,162600,178080845,1610,1610,1610,1610,0
|
|
20240110,162500,178080845,1610,1610,1610,1610,1054
|
|
20240110,162400,178080845,1610,1610,1610,1610,0
|
|
20240110,162300,178080845,1610,1610,1610,1610,0
|
|
20240110,162200,178080845,1610,1610,1610,1610,0
|
|
20240110,162100,178080845,1610,1610,1610,1610,0
|
|
20240110,162000,178080845,1610,1610,1610,1610,0
|
|
20240110,161900,178080845,1610,1610,1610,1610,0
|
|
20240110,161800,178080845,1610,1610,1610,1610,0
|
|
20240110,161700,178080845,1610,1610,1610,1610,0
|
|
20240110,161600,178080845,1610,1610,1610,1610,0
|
|
20240110,161500,178080845,1610,1610,1610,1610,0
|
|
20240110,161400,178080845,1610,1610,1610,1610,0
|
|
20240110,161300,178080845,1610,1610,1610,1610,0
|
|
20240110,161200,178080845,1610,1610,1610,1610,0
|
|
20240110,161100,178080845,1610,1610,1610,1610,0
|
|
20240110,161000,178080845,1610,1610,1610,1610,0
|
|
20240110,160900,178080845,1610,1610,1610,1610,0
|
|
20240110,160800,178080845,1610,1610,1610,1610,0
|
|
20240110,160700,178080845,1610,1610,1610,1610,0
|
|
20240110,160600,178080845,1610,1610,1610,1610,0
|
|
20240110,160500,178080845,1610,1610,1610,1610,0
|
|
20240110,160400,178080845,1610,1610,1610,1610,0
|
|
20240110,160300,178080845,1610,1610,1610,1610,0
|
|
20240110,160200,178080845,1610,1610,1610,1610,0
|
|
20240110,160100,178080845,1610,1610,1610,1610,0
|
|
20240110,160000,178080845,1610,1610,1610,1610,0
|
|
20240110,155900,178080845,1610,1610,1610,1610,0
|
|
20240110,155800,178080845,1610,1610,1610,1610,0
|
|
20240110,155700,178080845,1610,1610,1610,1610,0
|
|
20240110,155600,178080845,1610,1610,1610,1610,0
|
|
20240110,155500,178080845,1610,1610,1610,1610,1054
|
|
20240110,155400,178080845,1610,1610,1610,1610,0
|
|
20240110,155300,178080845,1610,1610,1610,1610,0
|
|
20240110,155200,178080845,1610,1610,1610,1610,0
|
|
20240110,155100,178080845,1610,1610,1610,1610,0
|
|
20240110,155000,178080845,1610,1610,1610,1610,0
|
|
20240110,154900,178080845,1610,1610,1610,1610,0
|
|
20240110,154800,178080845,1610,1610,1610,1610,0
|
|
20240110,154700,178080845,1610,1610,1610,1610,0
|
|
20240110,154600,178080845,1610,1610,1610,1610,0
|
|
20240110,154500,178080845,1610,1610,1610,1610,0
|
|
20240110,154400,178080845,1610,1610,1610,1610,0
|
|
20240110,154300,178080845,1610,1610,1610,1610,0
|
|
20240110,154200,178080845,1610,1610,1610,1610,0
|
|
20240110,154100,178080845,1610,1610,1610,1610,0
|
|
20240110,154000,178080845,1610,1610,1610,1610,0
|
|
20240110,153900,178080845,1610,1610,1610,1610,0
|
|
20240110,153800,178080845,1610,1610,1610,1610,0
|
|
20240110,153700,178080845,1610,1610,1610,1610,0
|
|
20240110,153600,178080845,1610,1610,1610,1610,0
|
|
20240110,153500,178080845,1610,1610,1610,1610,0
|
|
20240110,153400,178080845,1610,1610,1610,1610,0
|
|
20240110,153300,178080845,1610,1610,1610,1610,0
|
|
20240110,153200,178080845,1610,1610,1610,1610,0
|
|
20240110,153100,178080845,1610,1610,1610,1610,0
|
|
20240110,153000,178080845,1610,1610,1610,1610,1054
|
|
20240110,152900,176383905,1614,1614,1614,1614,0
|
|
20240110,152800,176383905,1614,1614,1614,1614,0
|
|
20240110,152700,176383905,1614,1614,1614,1614,0
|
|
20240110,152600,176383905,1614,1614,1614,1614,0
|
|
20240110,152500,176383905,1614,1614,1614,1614,0
|
|
20240110,152400,176383905,1614,1614,1614,1614,0
|
|
20240110,152300,176383905,1614,1614,1614,1614,0
|
|
20240110,152200,176383905,1614,1614,1614,1614,0
|
|
20240110,152100,176383905,1614,1614,1614,1614,0
|
|
20240110,152000,176383905,1614,1614,1614,1614,0
|
|
20240110,151900,176383905,1614,1609,1614,1609,3252
|
|
20240110,151800,171148374,1610,1607,1610,1607,184
|
|
20240110,151700,170852662,1610,1608,1610,1608,624
|
|
20240110,151600,169848026,1610,1606,1610,1606,5
|
|
20240110,151500,169839989,1610,1607,1610,1607,35
|
|
20240110,151400,169783737,1607,1607,1607,1607,68
|
|
20240110,151300,169674461,1610,1610,1610,1610,0
|
|
20240110,151200,169674461,1610,1610,1610,1610,0
|
|
20240110,151100,169674461,1610,1610,1610,1610,0
|
|
20240110,151000,169674461,1610,1610,1610,1610,0
|
|
20240110,150900,169674461,1610,1610,1610,1610,0
|
|
20240110,150800,169674461,1610,1610,1610,1610,0
|
|
20240110,150700,169674461,1610,1610,1610,1610,0
|
|
20240110,150600,169674461,1610,1610,1610,1610,300
|
|
20240110,150500,169191461,1610,1610,1610,1610,0
|
|
20240110,150400,169191461,1610,1610,1610,1610,18
|
|
20240110,150300,169162481,1610,1610,1610,1610,0
|
|
20240110,150200,169162481,1610,1610,1610,1610,0
|
|
20240110,150100,169162481,1610,1610,1610,1610,0
|
|
20240110,150000,169162481,1610,1610,1610,1610,0
|
|
20240110,145900,169162481,1610,1610,1610,1610,0
|
|
20240110,145800,169162481,1610,1610,1610,1610,0
|
|
20240110,145700,169162481,1610,1608,1610,1606,359
|
|
20240110,145600,168585782,1610,1610,1610,1610,0
|
|
20240110,145500,168585782,1610,1610,1610,1610,0
|
|
20240110,145400,168585782,1610,1610,1610,1610,0
|
|
20240110,145300,168585782,1610,1610,1610,1610,0
|
|
20240110,145200,168585782,1610,1610,1610,1610,0
|
|
20240110,145100,168585782,1610,1610,1610,1610,0
|
|
20240110,145000,168585782,1610,1610,1610,1610,0
|
|
20240110,144900,168585782,1610,1609,1610,1605,1251
|
|
20240110,144800,166575517,1610,1610,1610,1610,0
|
|
20240110,144700,166575517,1610,1610,1610,1610,20
|
|
20240110,144600,166543317,1610,1610,1610,1610,0
|
|
20240110,144500,166543317,1610,1610,1610,1610,0
|
|
20240110,144400,166543317,1610,1610,1610,1610,5
|
|
20240110,144300,166535267,1610,1610,1610,1610,0
|
|
20240110,144200,166535267,1610,1610,1610,1610,0
|
|
20240110,144100,166535267,1610,1610,1610,1610,0
|
|
20240110,144000,166535267,1610,1611,1611,1610,6370
|
|
20240110,143900,156278507,1614,1614,1614,1614,0
|
|
20240110,143800,156278507,1614,1614,1614,1614,0
|
|
20240110,143700,156278507,1614,1614,1614,1614,0
|
|
20240110,143600,156278507,1614,1614,1614,1614,0
|
|
20240110,143500,156278507,1614,1614,1614,1614,0
|
|
20240110,143400,156278507,1614,1614,1614,1614,0
|
|
20240110,143300,156278507,1614,1614,1614,1614,0
|
|
20240110,143200,156278507,1614,1611,1614,1611,101
|
|
20240110,143100,156115793,1611,1612,1612,1611,869
|
|
20240110,143000,154715292,1611,1611,1611,1611,0
|
|
20240110,142900,154715292,1611,1613,1613,1611,25
|
|
20240110,142800,154674972,1613,1614,1614,1613,72
|
|
20240110,142700,154558787,1613,1614,1614,1613,168
|
|
20240110,142600,154287636,1613,1613,1613,1613,0
|
|
20240110,142500,154287636,1613,1613,1613,1613,0
|
|
20240110,142400,154287636,1613,1613,1613,1613,1
|
|
20240110,142300,154286023,1614,1614,1614,1614,10
|
|
20240110,142200,154269883,1614,1614,1614,1614,101
|
|
20240110,142100,154106869,1613,1613,1613,1613,100
|
|
20240110,142000,153945569,1613,1616,1618,1613,1481
|
|
20240110,141900,151549622,1616,1616,1616,1616,0
|
|
20240110,141800,151549622,1616,1616,1616,1616,1
|
|
20240110,141700,151548006,1612,1612,1612,1612,0
|
|
20240110,141600,151548006,1612,1612,1612,1612,0
|
|
20240110,141500,151548006,1612,1612,1612,1612,0
|
|
20240110,141400,151548006,1612,1612,1612,1612,0
|
|
20240110,141300,151548006,1612,1612,1612,1612,0
|
|
20240110,141200,151548006,1612,1612,1612,1612,0
|
|
20240110,141100,151548006,1612,1612,1612,1612,0
|
|
20240110,141000,151548006,1612,1612,1612,1612,0
|
|
20240110,140900,151548006,1612,1612,1612,1612,0
|
|
20240110,140800,151548006,1612,1612,1612,1612,0
|
|
20240110,140700,151548006,1612,1612,1612,1612,0
|
|
20240110,140600,151548006,1612,1612,1612,1612,0
|
|
20240110,140500,151548006,1612,1612,1612,1612,0
|
|
20240110,140400,151548006,1612,1612,1612,1612,0
|
|
20240110,140300,151548006,1612,1612,1612,1612,1
|
|
20240110,140200,151546394,1616,1616,1616,1616,100
|
|
20240110,140100,151384794,1611,1611,1611,1611,0
|
|
20240110,140000,151384794,1611,1611,1611,1611,0
|
|
20240110,135900,151384794,1611,1611,1611,1611,0
|
|
20240110,135800,151384794,1611,1614,1614,1611,44
|
|
20240110,135700,151313787,1614,1614,1614,1614,1035
|
|
20240110,135600,149643297,1614,1614,1614,1614,0
|
|
20240110,135500,149643297,1614,1614,1614,1614,0
|
|
20240110,135400,149643297,1614,1614,1614,1614,0
|
|
20240110,135300,149643297,1614,1614,1614,1614,0
|
|
20240110,135200,149643297,1614,1615,1615,1614,103
|
|
20240110,135100,149477005,1614,1614,1614,1614,0
|
|
20240110,135000,149477005,1614,1614,1614,1614,0
|
|
20240110,134900,149477005,1614,1614,1614,1614,0
|
|
20240110,134800,149477005,1614,1614,1614,1614,0
|
|
20240110,134700,149477005,1614,1614,1614,1614,5
|
|
20240110,134600,149468935,1614,1615,1615,1614,325
|
|
20240110,134500,148944061,1615,1615,1615,1615,0
|
|
20240110,134400,148944061,1615,1615,1615,1615,50
|
|
20240110,134300,148863311,1615,1615,1615,1615,0
|
|
20240110,134200,148863311,1615,1615,1615,1615,0
|
|
20240110,134100,148863311,1615,1615,1615,1615,0
|
|
20240110,134000,148863311,1615,1615,1615,1615,0
|
|
20240110,133900,148863311,1615,1615,1615,1615,0
|
|
20240110,133800,148863311,1615,1615,1615,1615,0
|
|
20240110,133700,148863311,1615,1615,1615,1615,0
|
|
20240110,133600,148863311,1615,1615,1615,1615,0
|
|
20240110,133500,148863311,1615,1615,1615,1615,0
|
|
20240110,133400,148863311,1615,1615,1615,1615,1
|
|
20240110,133300,148861696,1615,1615,1615,1615,0
|
|
20240110,133200,148861696,1615,1615,1615,1615,0
|
|
20240110,133100,148861696,1615,1615,1615,1615,0
|
|
20240110,133000,148861696,1615,1615,1615,1615,0
|
|
20240110,132900,148861696,1615,1615,1615,1615,0
|
|
20240110,132800,148861696,1615,1615,1615,1615,0
|
|
20240110,132700,148861696,1615,1615,1615,1615,0
|
|
20240110,132600,148861696,1615,1615,1615,1615,0
|
|
20240110,132500,148861696,1615,1615,1615,1615,0
|
|
20240110,132400,148861696,1615,1615,1615,1615,0
|
|
20240110,132300,148861696,1615,1616,1617,1615,7
|
|
20240110,132200,148850384,1615,1615,1615,1615,1
|
|
20240110,132100,148848769,1616,1616,1616,1616,5
|
|
20240110,132000,148840689,1615,1615,1615,1615,0
|
|
20240110,131900,148840689,1615,1615,1615,1615,0
|
|
20240110,131800,148840689,1615,1615,1615,1615,839
|
|
20240110,131700,147485704,1615,1615,1615,1615,0
|
|
20240110,131600,147485704,1615,1615,1615,1615,0
|
|
20240110,131500,147485704,1615,1615,1615,1615,0
|
|
20240110,131400,147485704,1615,1615,1615,1615,0
|
|
20240110,131300,147485704,1615,1615,1615,1615,0
|
|
20240110,131200,147485704,1615,1615,1615,1615,0
|
|
20240110,131100,147485704,1615,1615,1615,1615,0
|
|
20240110,131000,147485704,1615,1615,1615,1615,0
|
|
20240110,130900,147485704,1615,1615,1615,1615,0
|
|
20240110,130800,147485704,1615,1615,1615,1615,0
|
|
20240110,130700,147485704,1615,1615,1615,1615,0
|
|
20240110,130600,147485704,1615,1615,1615,1615,0
|
|
20240110,130500,147485704,1615,1615,1615,1615,0
|
|
20240110,130400,147485704,1615,1615,1615,1615,0
|
|
20240110,130300,147485704,1615,1615,1615,1615,54
|
|
20240110,130200,147398494,1615,1615,1615,1615,2
|
|
20240110,130100,147395264,1615,1615,1615,1615,45
|
|
20240110,130000,147322589,1615,1615,1615,1615,0
|
|
20240110,125900,147322589,1615,1615,1615,1615,0
|
|
20240110,125800,147322589,1615,1615,1615,1615,0
|
|
20240110,125700,147322589,1615,1615,1615,1615,0
|
|
20240110,125600,147322589,1615,1615,1615,1615,829
|
|
20240110,125500,145983754,1615,1615,1615,1615,1
|
|
20240110,125400,145982139,1614,1614,1614,1614,0
|
|
20240110,125300,145982139,1614,1614,1614,1614,0
|
|
20240110,125200,145982139,1614,1614,1614,1614,0
|
|
20240110,125100,145982139,1614,1615,1615,1614,10
|
|
20240110,125000,145965992,1615,1615,1615,1615,7
|
|
20240110,124900,145954687,1615,1615,1615,1615,3
|
|
20240110,124800,145949842,1615,1615,1615,1615,0
|
|
20240110,124700,145949842,1615,1615,1615,1615,47
|
|
20240110,124600,145873937,1615,1616,1616,1615,220
|
|
20240110,124500,145518627,1618,1618,1618,1618,0
|
|
20240110,124400,145518627,1618,1618,1618,1618,0
|
|
20240110,124300,145518627,1618,1618,1618,1618,0
|
|
20240110,124200,145518627,1618,1618,1618,1618,0
|
|
20240110,124100,145518627,1618,1618,1618,1618,0
|
|
20240110,124000,145518627,1618,1618,1618,1618,0
|
|
20240110,123900,145518627,1618,1618,1618,1618,0
|
|
20240110,123800,145518627,1618,1618,1618,1618,0
|
|
20240110,123700,145518627,1618,1618,1618,1618,0
|
|
20240110,123600,145518627,1618,1618,1618,1618,0
|
|
20240110,123500,145518627,1618,1618,1618,1618,0
|
|
20240110,123400,145518627,1618,1618,1618,1618,0
|
|
20240110,123300,145518627,1618,1616,1618,1616,471
|
|
20240110,123200,144757489,1618,1618,1618,1618,0
|
|
20240110,123100,144757489,1618,1618,1618,1618,1
|
|
20240110,123000,144755871,1616,1616,1616,1616,0
|
|
20240110,122900,144755871,1616,1616,1616,1616,40
|
|
20240110,122800,144691231,1618,1618,1618,1618,0
|
|
20240110,122700,144691231,1618,1618,1618,1618,0
|
|
20240110,122600,144691231,1618,1618,1618,1618,0
|
|
20240110,122500,144691231,1618,1618,1618,1618,6
|
|
20240110,122400,144681523,1618,1618,1618,1618,0
|
|
20240110,122300,144681523,1618,1618,1618,1618,0
|
|
20240110,122200,144681523,1618,1618,1618,1618,0
|
|
20240110,122100,144681523,1618,1618,1618,1618,0
|
|
20240110,122000,144681523,1618,1618,1618,1618,0
|
|
20240110,121900,144681523,1618,1618,1618,1618,0
|
|
20240110,121800,144681523,1618,1618,1618,1618,0
|
|
20240110,121700,144681523,1618,1618,1618,1618,0
|
|
20240110,121600,144681523,1618,1618,1618,1618,0
|
|
20240110,121500,144681523,1618,1618,1618,1618,0
|
|
20240110,121400,144681523,1618,1618,1618,1618,1
|
|
20240110,121300,144679905,1618,1618,1618,1618,1
|
|
20240110,121200,144678287,1616,1616,1616,1616,2700
|
|
20240110,121100,140315087,1618,1618,1618,1618,0
|
|
20240110,121000,140315087,1618,1618,1618,1618,30
|
|
20240110,120900,140266547,1618,1618,1618,1618,0
|
|
20240110,120800,140266547,1618,1618,1618,1618,281
|
|
20240110,120700,139811889,1618,1618,1618,1618,832
|
|
20240110,120600,138465713,1618,1618,1618,1618,200
|
|
20240110,120500,138142113,1619,1619,1619,1619,0
|
|
20240110,120400,138142113,1619,1619,1619,1619,0
|
|
20240110,120300,138142113,1619,1619,1619,1619,0
|
|
20240110,120200,138142113,1619,1619,1619,1619,1
|
|
20240110,120100,138140494,1620,1620,1620,1620,1
|
|
20240110,120000,138138874,1614,1614,1614,1614,0
|
|
20240110,115900,138138874,1614,1614,1614,1614,0
|
|
20240110,115800,138138874,1614,1614,1614,1614,0
|
|
20240110,115700,138138874,1614,1614,1614,1614,0
|
|
20240110,115600,138138874,1614,1614,1614,1614,0
|
|
20240110,115500,138138874,1614,1614,1614,1614,0
|
|
20240110,115400,138138874,1614,1614,1614,1614,0
|
|
20240110,115300,138138874,1614,1614,1614,1614,0
|
|
20240110,115200,138138874,1614,1614,1614,1614,0
|
|
20240110,115100,138138874,1614,1614,1614,1614,0
|
|
20240110,115000,138138874,1614,1614,1614,1614,45
|
|
20240110,114900,138066244,1619,1619,1619,1619,100
|
|
20240110,114800,137904344,1613,1613,1613,1613,0
|
|
20240110,114700,137904344,1613,1613,1613,1613,40
|
|
20240110,114600,137839824,1612,1612,1612,1612,0
|
|
20240110,114500,137839824,1612,1612,1612,1612,0
|
|
20240110,114400,137839824,1612,1616,1616,1612,6
|
|
20240110,114300,137830138,1619,1620,1620,1619,70
|
|
20240110,114200,137716758,1620,1620,1620,1620,0
|
|
20240110,114100,137716758,1620,1620,1620,1620,90
|
|
20240110,114000,137570958,1621,1621,1621,1621,9
|
|
20240110,113900,137556369,1621,1621,1621,1621,0
|
|
20240110,113800,137556369,1621,1621,1621,1621,0
|
|
20240110,113700,137556369,1621,1621,1621,1621,0
|
|
20240110,113600,137556369,1621,1621,1621,1621,0
|
|
20240110,113500,137556369,1621,1621,1621,1621,0
|
|
20240110,113400,137556369,1621,1621,1621,1621,1
|
|
20240110,113300,137554748,1611,1611,1611,1611,0
|
|
20240110,113200,137554748,1611,1611,1611,1611,0
|
|
20240110,113100,137554748,1611,1615,1615,1611,668
|
|
20240110,113000,136477255,1614,1614,1614,1614,0
|
|
20240110,112900,136477255,1614,1614,1614,1614,0
|
|
20240110,112800,136477255,1614,1614,1614,1614,0
|
|
20240110,112700,136477255,1614,1614,1614,1614,0
|
|
20240110,112600,136477255,1614,1614,1614,1614,0
|
|
20240110,112500,136477255,1614,1614,1614,1614,0
|
|
20240110,112400,136477255,1614,1614,1614,1614,0
|
|
20240110,112300,136477255,1614,1614,1614,1614,0
|
|
20240110,112200,136477255,1614,1615,1615,1614,1398
|
|
20240110,112100,134219518,1615,1615,1615,1615,0
|
|
20240110,112000,134219518,1615,1615,1615,1615,0
|
|
20240110,111900,134219518,1615,1615,1615,1615,1
|
|
20240110,111800,134217903,1622,1622,1622,1622,0
|
|
20240110,111700,134217903,1622,1622,1622,1622,50
|
|
20240110,111600,134136803,1614,1614,1614,1614,0
|
|
20240110,111500,134136803,1614,1614,1614,1614,0
|
|
20240110,111400,134136803,1614,1614,1614,1614,0
|
|
20240110,111300,134136803,1614,1614,1614,1614,0
|
|
20240110,111200,134136803,1614,1614,1614,1614,0
|
|
20240110,111100,134136803,1614,1615,1615,1614,293
|
|
20240110,111000,133663609,1615,1617,1617,1615,4
|
|
20240110,110900,133657143,1622,1618,1622,1617,883
|
|
20240110,110800,132229012,1618,1618,1618,1618,1
|
|
20240110,110700,132227394,1621,1621,1621,1621,9
|
|
20240110,110600,132212805,1618,1618,1618,1618,0
|
|
20240110,110500,132212805,1618,1618,1621,1618,3
|
|
20240110,110400,132207948,1622,1617,1622,1617,6
|
|
20240110,110300,132198229,1617,1621,1621,1617,2409
|
|
20240110,110200,128296808,1619,1619,1619,1619,0
|
|
20240110,110100,128296808,1619,1619,1619,1619,0
|
|
20240110,110000,128296808,1619,1619,1619,1619,0
|
|
20240110,105900,128296808,1619,1619,1619,1619,0
|
|
20240110,105800,128296808,1619,1619,1619,1619,1
|
|
20240110,105700,128295189,1622,1620,1622,1619,103
|
|
20240110,105600,128128128,1619,1619,1619,1619,0
|
|
20240110,105500,128128128,1619,1620,1620,1619,5
|
|
20240110,105400,128120029,1619,1619,1620,1619,1210
|
|
20240110,105300,126160935,1619,1619,1619,1619,0
|
|
20240110,105200,126160935,1619,1619,1619,1619,0
|
|
20240110,105100,126160935,1619,1621,1621,1619,441
|
|
20240110,105000,125446348,1620,1620,1622,1619,158
|
|
20240110,104900,125190219,1619,1619,1620,1619,177
|
|
20240110,104800,124903572,1617,1619,1619,1617,121
|
|
20240110,104700,124707675,1617,1620,1620,1617,59
|
|
20240110,104600,124612112,1617,1620,1620,1617,7
|
|
20240110,104500,124600775,1617,1619,1620,1617,74
|
|
20240110,104400,124480928,1619,1618,1620,1617,1396
|
|
20240110,104300,122222009,1617,1617,1617,1613,216
|
|
20240110,104200,121872741,1616,1616,1617,1616,163
|
|
20240110,104100,121609291,1615,1615,1615,1615,558
|
|
20240110,104000,120708121,1615,1615,1615,1615,0
|
|
20240110,103900,120708121,1615,1615,1615,1615,354
|
|
20240110,103800,120136411,1613,1613,1613,1613,155
|
|
20240110,103700,119886396,1613,1613,1613,1613,5
|
|
20240110,103600,119878331,1613,1614,1614,1613,1102
|
|
20240110,103500,118100212,1614,1614,1614,1614,0
|
|
20240110,103400,118100212,1614,1613,1614,1613,672
|
|
20240110,103300,117015624,1613,1613,1613,1613,10
|
|
20240110,103200,116999494,1613,1613,1613,1613,91
|
|
20240110,103100,116852711,1613,1613,1613,1613,0
|
|
20240110,103000,116852711,1613,1613,1613,1613,0
|
|
20240110,102900,116852711,1613,1613,1613,1613,20
|
|
20240110,102800,116820451,1614,1614,1614,1614,124
|
|
20240110,102700,116620315,1614,1614,1614,1614,0
|
|
20240110,102600,116620315,1614,1614,1614,1614,1
|
|
20240110,102500,116618701,1614,1614,1614,1614,0
|
|
20240110,102400,116618701,1614,1614,1614,1614,2
|
|
20240110,102300,116615473,1614,1614,1614,1614,0
|
|
20240110,102200,116615473,1614,1614,1614,1610,500
|
|
20240110,102100,115810461,1610,1610,1610,1610,45
|
|
20240110,102000,115738011,1613,1613,1613,1613,0
|
|
20240110,101900,115738011,1613,1613,1613,1613,0
|
|
20240110,101800,115738011,1613,1613,1613,1613,0
|
|
20240110,101700,115738011,1613,1613,1613,1613,4
|
|
20240110,101600,115731559,1613,1613,1613,1613,0
|
|
20240110,101500,115731559,1613,1613,1613,1613,0
|
|
20240110,101400,115731559,1613,1613,1613,1613,0
|
|
20240110,101300,115731559,1613,1613,1613,1613,0
|
|
20240110,101200,115731559,1613,1613,1613,1613,0
|
|
20240110,101100,115731559,1613,1610,1613,1610,61
|
|
20240110,101000,115633346,1609,1609,1609,1609,64
|
|
20240110,100900,115530370,1613,1613,1613,1613,1
|
|
20240110,100800,115528757,1609,1609,1609,1608,4930
|
|
20240110,100700,107600997,1613,1613,1613,1613,0
|
|
20240110,100600,107600997,1613,1613,1613,1609,241
|
|
20240110,100500,107213044,1613,1613,1613,1609,288
|
|
20240110,100400,106749368,1613,1613,1613,1613,250
|
|
20240110,100300,106346118,1613,1613,1613,1613,50
|
|
20240110,100200,106265468,1613,1613,1613,1613,100
|
|
20240110,100100,106104168,1613,1613,1613,1609,361
|
|
20240110,100000,105522119,1613,1613,1613,1613,377
|
|
20240110,095900,104914018,1613,1613,1614,1613,504
|
|
20240110,095800,104101065,1614,1613,1614,1613,202
|
|
20240110,095700,103775238,1613,1613,1613,1613,30
|
|
20240110,095600,103726848,1613,1613,1613,1613,1
|
|
20240110,095500,103725235,1613,1613,1613,1613,0
|
|
20240110,095400,103725235,1613,1613,1613,1613,398
|
|
20240110,095300,103083261,1613,1613,1613,1613,5
|
|
20240110,095200,103075196,1614,1614,1614,1614,0
|
|
20240110,095100,103075196,1614,1614,1614,1614,1
|
|
20240110,095000,103073582,1610,1610,1610,1610,118
|
|
20240110,094900,102883602,1610,1610,1610,1610,0
|
|
20240110,094800,102883602,1610,1610,1610,1610,0
|
|
20240110,094700,102883602,1610,1610,1610,1610,0
|
|
20240110,094600,102883602,1610,1610,1610,1610,0
|
|
20240110,094500,102883602,1610,1610,1610,1610,7
|
|
20240110,094400,102872332,1610,1610,1610,1610,0
|
|
20240110,094300,102872332,1610,1610,1610,1610,0
|
|
20240110,094200,102872332,1610,1610,1610,1610,82
|
|
20240110,094100,102740312,1610,1610,1610,1610,30
|
|
20240110,094000,102692012,1610,1610,1610,1610,0
|
|
20240110,093900,102692012,1610,1610,1610,1610,54
|
|
20240110,093800,102605072,1614,1614,1614,1614,1
|
|
20240110,093700,102603458,1614,1614,1614,1614,0
|
|
20240110,093600,102603458,1614,1614,1614,1614,0
|
|
20240110,093500,102603458,1614,1614,1614,1614,0
|
|
20240110,093400,102603458,1614,1614,1614,1614,24
|
|
20240110,093300,102564722,1614,1610,1614,1608,4000
|
|
20240110,093200,96132612,1614,1610,1614,1610,73
|
|
20240110,093100,96015078,1614,1614,1614,1614,1
|
|
20240110,093000,96013464,1615,1610,1615,1608,5703
|
|
20240110,092900,86842015,1615,1610,1615,1610,205
|
|
20240110,092800,86511960,1615,1615,1615,1615,0
|
|
20240110,092700,86511960,1615,1615,1615,1615,1
|
|
20240110,092600,86510345,1610,1610,1610,1610,2
|
|
20240110,092500,86507125,1615,1615,1615,1615,0
|
|
20240110,092400,86507125,1615,1615,1615,1615,0
|
|
20240110,092300,86507125,1615,1615,1615,1615,0
|
|
20240110,092200,86507125,1615,1615,1615,1615,0
|
|
20240110,092100,86507125,1615,1615,1615,1615,0
|
|
20240110,092000,86507125,1615,1615,1615,1615,0
|
|
20240110,091900,86507125,1615,1615,1615,1615,0
|
|
20240110,091800,86507125,1615,1615,1615,1615,0
|
|
20240110,091700,86507125,1615,1611,1615,1607,5003
|
|
20240110,091600,78454831,1615,1615,1615,1615,0
|
|
20240110,091500,78454831,1615,1614,1615,1614,2
|
|
20240110,091400,78451602,1615,1615,1615,1615,0
|
|
20240110,091300,78451602,1615,1615,1615,1615,0
|
|
20240110,091200,78451602,1615,1615,1615,1615,0
|
|
20240110,091100,78451602,1615,1615,1615,1615,0
|
|
20240110,091000,78451602,1615,1615,1615,1615,134
|
|
20240110,090900,78235192,1615,1615,1615,1615,2
|
|
20240110,090800,78231962,1616,1608,1616,1608,6
|
|
20240110,090700,78222306,1616,1611,1616,1608,998
|
|
20240110,090600,76616764,1610,1618,1618,1610,744
|
|
20240110,090500,75418899,1613,1613,1618,1612,44
|
|
20240110,090400,75347932,1613,1615,1625,1613,798
|
|
20240110,090300,74059884,1615,1614,1615,1606,184
|
|
20240110,090200,73764098,1609,1620,1665,1599,13775
|
|
20240110,090100,51308722,1604,1604,1615,1604,2477
|
|
20240110,090000,47332347,1603,1663,1664,1603,28689
|