628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,192500,42868290,1615,1615,1615,1615,274
|
|
20240111,192400,42868290,1615,1615,1615,1615,0
|
|
20240111,192300,42868290,1615,1615,1615,1615,0
|
|
20240111,192200,42868290,1615,1615,1615,1615,0
|
|
20240111,192100,42868290,1615,1615,1615,1615,0
|
|
20240111,192000,42868290,1615,1615,1615,1615,0
|
|
20240111,191900,42868290,1615,1615,1615,1615,0
|
|
20240111,191800,42868290,1615,1615,1615,1615,0
|
|
20240111,191700,42868290,1615,1615,1615,1615,0
|
|
20240111,191600,42868290,1615,1615,1615,1615,0
|
|
20240111,191500,42868290,1615,1615,1615,1615,0
|
|
20240111,191400,42868290,1615,1615,1615,1615,0
|
|
20240111,191300,42868290,1615,1615,1615,1615,0
|
|
20240111,191200,42868290,1615,1615,1615,1615,0
|
|
20240111,191100,42868290,1615,1615,1615,1615,0
|
|
20240111,191000,42868290,1615,1615,1615,1615,0
|
|
20240111,190900,42868290,1615,1615,1615,1615,0
|
|
20240111,190800,42868290,1615,1615,1615,1615,0
|
|
20240111,190700,42868290,1615,1615,1615,1615,0
|
|
20240111,190600,42868290,1615,1615,1615,1615,0
|
|
20240111,190500,42868290,1615,1615,1615,1615,0
|
|
20240111,190400,42868290,1615,1615,1615,1615,0
|
|
20240111,190300,42868290,1615,1615,1615,1615,0
|
|
20240111,190200,42868290,1615,1615,1615,1615,0
|
|
20240111,190100,42868290,1615,1615,1615,1615,0
|
|
20240111,190000,42868290,1615,1615,1615,1615,0
|
|
20240111,185900,42868290,1615,1615,1615,1615,0
|
|
20240111,185800,42868290,1615,1615,1615,1615,0
|
|
20240111,185700,42868290,1615,1615,1615,1615,0
|
|
20240111,185600,42868290,1615,1615,1615,1615,0
|
|
20240111,185500,42868290,1615,1615,1615,1615,274
|
|
20240111,185400,42868290,1615,1615,1615,1615,0
|
|
20240111,185300,42868290,1615,1615,1615,1615,0
|
|
20240111,185200,42868290,1615,1615,1615,1615,0
|
|
20240111,185100,42868290,1615,1615,1615,1615,0
|
|
20240111,185000,42868290,1615,1615,1615,1615,0
|
|
20240111,184900,42868290,1615,1615,1615,1615,0
|
|
20240111,184800,42868290,1615,1615,1615,1615,0
|
|
20240111,184700,42868290,1615,1615,1615,1615,0
|
|
20240111,184600,42868290,1615,1615,1615,1615,0
|
|
20240111,184500,42868290,1615,1615,1615,1615,0
|
|
20240111,184400,42868290,1615,1615,1615,1615,0
|
|
20240111,184300,42868290,1615,1615,1615,1615,0
|
|
20240111,184200,42868290,1615,1615,1615,1615,0
|
|
20240111,184100,42868290,1615,1615,1615,1615,0
|
|
20240111,184000,42868290,1615,1615,1615,1615,0
|
|
20240111,183900,42868290,1615,1615,1615,1615,0
|
|
20240111,183800,42868290,1615,1615,1615,1615,0
|
|
20240111,183700,42868290,1615,1615,1615,1615,0
|
|
20240111,183600,42868290,1615,1615,1615,1615,0
|
|
20240111,183500,42868290,1615,1615,1615,1615,0
|
|
20240111,183400,42868290,1615,1615,1615,1615,0
|
|
20240111,183300,42868290,1615,1615,1615,1615,0
|
|
20240111,183200,42868290,1615,1615,1615,1615,0
|
|
20240111,183100,42868290,1615,1615,1615,1615,0
|
|
20240111,183000,42868290,1615,1615,1615,1615,0
|
|
20240111,182900,42868290,1615,1615,1615,1615,0
|
|
20240111,182800,42868290,1615,1615,1615,1615,0
|
|
20240111,182700,42868290,1615,1615,1615,1615,0
|
|
20240111,182600,42868290,1615,1615,1615,1615,0
|
|
20240111,182500,42868290,1615,1615,1615,1615,274
|
|
20240111,182400,42868290,1615,1615,1615,1615,0
|
|
20240111,182300,42868290,1615,1615,1615,1615,0
|
|
20240111,182200,42868290,1615,1615,1615,1615,0
|
|
20240111,182100,42868290,1615,1615,1615,1615,0
|
|
20240111,182000,42868290,1615,1615,1615,1615,0
|
|
20240111,181900,42868290,1615,1615,1615,1615,0
|
|
20240111,181800,42868290,1615,1615,1615,1615,0
|
|
20240111,181700,42868290,1615,1615,1615,1615,0
|
|
20240111,181600,42868290,1615,1615,1615,1615,0
|
|
20240111,181500,42868290,1615,1615,1615,1615,0
|
|
20240111,181400,42868290,1615,1615,1615,1615,0
|
|
20240111,181300,42868290,1615,1615,1615,1615,0
|
|
20240111,181200,42868290,1615,1615,1615,1615,0
|
|
20240111,181100,42868290,1615,1615,1615,1615,0
|
|
20240111,181000,42868290,1615,1615,1615,1615,0
|
|
20240111,180900,42868290,1615,1615,1615,1615,0
|
|
20240111,180800,42868290,1615,1615,1615,1615,0
|
|
20240111,180700,42868290,1615,1615,1615,1615,0
|
|
20240111,180600,42868290,1615,1615,1615,1615,0
|
|
20240111,180500,42868290,1615,1615,1615,1615,0
|
|
20240111,180400,42868290,1615,1615,1615,1615,0
|
|
20240111,180300,42868290,1615,1615,1615,1615,0
|
|
20240111,180200,42868290,1615,1615,1615,1615,0
|
|
20240111,180100,42868290,1615,1615,1615,1615,0
|
|
20240111,180000,42868290,1615,1615,1615,1615,0
|
|
20240111,175900,42868290,1615,1615,1615,1615,0
|
|
20240111,175800,42868290,1615,1615,1615,1615,0
|
|
20240111,175700,42868290,1615,1615,1615,1615,0
|
|
20240111,175600,42868290,1615,1615,1615,1615,0
|
|
20240111,175500,42868290,1615,1615,1615,1615,274
|
|
20240111,175400,42868290,1615,1615,1615,1615,0
|
|
20240111,175300,42868290,1615,1615,1615,1615,0
|
|
20240111,175200,42868290,1615,1615,1615,1615,0
|
|
20240111,175100,42868290,1615,1615,1615,1615,0
|
|
20240111,175000,42868290,1615,1615,1615,1615,0
|
|
20240111,174900,42868290,1615,1615,1615,1615,0
|
|
20240111,174800,42868290,1615,1615,1615,1615,0
|
|
20240111,174700,42868290,1615,1615,1615,1615,0
|
|
20240111,174600,42868290,1615,1615,1615,1615,0
|
|
20240111,174500,42868290,1615,1615,1615,1615,0
|
|
20240111,174400,42868290,1615,1615,1615,1615,0
|
|
20240111,174300,42868290,1615,1615,1615,1615,0
|
|
20240111,174200,42868290,1615,1615,1615,1615,0
|
|
20240111,174100,42868290,1615,1615,1615,1615,0
|
|
20240111,174000,42868290,1615,1615,1615,1615,0
|
|
20240111,173900,42868290,1615,1615,1615,1615,0
|
|
20240111,173800,42868290,1615,1615,1615,1615,0
|
|
20240111,173700,42868290,1615,1615,1615,1615,0
|
|
20240111,173600,42868290,1615,1615,1615,1615,0
|
|
20240111,173500,42868290,1615,1615,1615,1615,0
|
|
20240111,173400,42868290,1615,1615,1615,1615,0
|
|
20240111,173300,42868290,1615,1615,1615,1615,0
|
|
20240111,173200,42868290,1615,1615,1615,1615,0
|
|
20240111,173100,42868290,1615,1615,1615,1615,0
|
|
20240111,173000,42868290,1615,1615,1615,1615,0
|
|
20240111,172900,42868290,1615,1615,1615,1615,0
|
|
20240111,172800,42868290,1615,1615,1615,1615,0
|
|
20240111,172700,42868290,1615,1615,1615,1615,0
|
|
20240111,172600,42868290,1615,1615,1615,1615,0
|
|
20240111,172500,42868290,1615,1615,1615,1615,274
|
|
20240111,172400,42868290,1615,1615,1615,1615,0
|
|
20240111,172300,42868290,1615,1615,1615,1615,0
|
|
20240111,172200,42868290,1615,1615,1615,1615,0
|
|
20240111,172100,42868290,1615,1615,1615,1615,0
|
|
20240111,172000,42868290,1615,1615,1615,1615,0
|
|
20240111,171900,42868290,1615,1615,1615,1615,0
|
|
20240111,171800,42868290,1615,1615,1615,1615,0
|
|
20240111,171700,42868290,1615,1615,1615,1615,0
|
|
20240111,171600,42868290,1615,1615,1615,1615,0
|
|
20240111,171500,42868290,1615,1615,1615,1615,0
|
|
20240111,171400,42868290,1615,1615,1615,1615,0
|
|
20240111,171300,42868290,1615,1615,1615,1615,0
|
|
20240111,171200,42868290,1615,1615,1615,1615,0
|
|
20240111,171100,42868290,1615,1615,1615,1615,0
|
|
20240111,171000,42868290,1615,1615,1615,1615,0
|
|
20240111,170900,42868290,1615,1615,1615,1615,0
|
|
20240111,170800,42868290,1615,1615,1615,1615,0
|
|
20240111,170700,42868290,1615,1615,1615,1615,0
|
|
20240111,170600,42868290,1615,1615,1615,1615,0
|
|
20240111,170500,42868290,1615,1615,1615,1615,0
|
|
20240111,170400,42868290,1615,1615,1615,1615,0
|
|
20240111,170300,42868290,1615,1615,1615,1615,0
|
|
20240111,170200,42868290,1615,1615,1615,1615,0
|
|
20240111,170100,42868290,1615,1615,1615,1615,0
|
|
20240111,170000,42868290,1615,1615,1615,1615,0
|
|
20240111,165900,42868290,1615,1615,1615,1615,0
|
|
20240111,165800,42868290,1615,1615,1615,1615,0
|
|
20240111,165700,42868290,1615,1615,1615,1615,0
|
|
20240111,165600,42868290,1615,1615,1615,1615,0
|
|
20240111,165500,42868290,1615,1615,1615,1615,274
|
|
20240111,165400,42868290,1615,1615,1615,1615,0
|
|
20240111,165300,42868290,1615,1615,1615,1615,0
|
|
20240111,165200,42868290,1615,1615,1615,1615,0
|
|
20240111,165100,42868290,1615,1615,1615,1615,0
|
|
20240111,165000,42868290,1615,1615,1615,1615,0
|
|
20240111,164900,42868290,1615,1615,1615,1615,0
|
|
20240111,164800,42868290,1615,1615,1615,1615,0
|
|
20240111,164700,42868290,1615,1615,1615,1615,0
|
|
20240111,164600,42868290,1615,1615,1615,1615,0
|
|
20240111,164500,42868290,1615,1615,1615,1615,0
|
|
20240111,164400,42868290,1615,1615,1615,1615,0
|
|
20240111,164300,42868290,1615,1615,1615,1615,0
|
|
20240111,164200,42868290,1615,1615,1615,1615,0
|
|
20240111,164100,42868290,1615,1615,1615,1615,0
|
|
20240111,164000,42868290,1615,1615,1615,1615,0
|
|
20240111,163900,42868290,1615,1615,1615,1615,0
|
|
20240111,163800,42868290,1615,1615,1615,1615,0
|
|
20240111,163700,42868290,1615,1615,1615,1615,0
|
|
20240111,163600,42868290,1615,1615,1615,1615,0
|
|
20240111,163500,42868290,1615,1615,1615,1615,0
|
|
20240111,163400,42868290,1615,1615,1615,1615,0
|
|
20240111,163300,42868290,1615,1615,1615,1615,0
|
|
20240111,163200,42868290,1615,1615,1615,1615,0
|
|
20240111,163100,42868290,1615,1615,1615,1615,0
|
|
20240111,163000,42868290,1615,1615,1615,1615,0
|
|
20240111,162900,42868290,1615,1615,1615,1615,0
|
|
20240111,162800,42868290,1615,1615,1615,1615,0
|
|
20240111,162700,42868290,1615,1615,1615,1615,0
|
|
20240111,162600,42868290,1615,1615,1615,1615,0
|
|
20240111,162500,42868290,1615,1615,1615,1615,274
|
|
20240111,162400,42868290,1615,1615,1615,1615,0
|
|
20240111,162300,42868290,1615,1615,1615,1615,0
|
|
20240111,162200,42868290,1615,1615,1615,1615,0
|
|
20240111,162100,42868290,1615,1615,1615,1615,0
|
|
20240111,162000,42868290,1615,1615,1615,1615,0
|
|
20240111,161900,42868290,1615,1615,1615,1615,0
|
|
20240111,161800,42868290,1615,1615,1615,1615,0
|
|
20240111,161700,42868290,1615,1615,1615,1615,0
|
|
20240111,161600,42868290,1615,1615,1615,1615,0
|
|
20240111,161500,42868290,1615,1615,1615,1615,0
|
|
20240111,161400,42868290,1615,1615,1615,1615,0
|
|
20240111,161300,42868290,1615,1615,1615,1615,0
|
|
20240111,161200,42868290,1615,1615,1615,1615,0
|
|
20240111,161100,42868290,1615,1615,1615,1615,0
|
|
20240111,161000,42868290,1615,1615,1615,1615,0
|
|
20240111,160900,42868290,1615,1615,1615,1615,0
|
|
20240111,160800,42868290,1615,1615,1615,1615,0
|
|
20240111,160700,42868290,1615,1615,1615,1615,0
|
|
20240111,160600,42868290,1615,1615,1615,1615,0
|
|
20240111,160500,42868290,1615,1615,1615,1615,0
|
|
20240111,160400,42868290,1615,1615,1615,1615,0
|
|
20240111,160300,42868290,1615,1615,1615,1615,0
|
|
20240111,160200,42868290,1615,1615,1615,1615,0
|
|
20240111,160100,42868290,1615,1615,1615,1615,0
|
|
20240111,160000,42868290,1615,1615,1615,1615,0
|
|
20240111,155900,42868290,1615,1615,1615,1615,0
|
|
20240111,155800,42868290,1615,1615,1615,1615,0
|
|
20240111,155700,42868290,1615,1615,1615,1615,0
|
|
20240111,155600,42868290,1615,1615,1615,1615,0
|
|
20240111,155500,42868290,1615,1615,1615,1615,274
|
|
20240111,155400,42868290,1615,1615,1615,1615,0
|
|
20240111,155300,42868290,1615,1615,1615,1615,0
|
|
20240111,155200,42868290,1615,1615,1615,1615,0
|
|
20240111,155100,42868290,1615,1615,1615,1615,0
|
|
20240111,155000,42868290,1615,1615,1615,1615,0
|
|
20240111,154900,42868290,1615,1615,1615,1615,0
|
|
20240111,154800,42868290,1615,1615,1615,1615,0
|
|
20240111,154700,42868290,1615,1615,1615,1615,0
|
|
20240111,154600,42868290,1615,1615,1615,1615,0
|
|
20240111,154500,42868290,1615,1615,1615,1615,0
|
|
20240111,154400,42868290,1615,1615,1615,1615,0
|
|
20240111,154300,42868290,1615,1615,1615,1615,0
|
|
20240111,154200,42868290,1615,1615,1615,1615,0
|
|
20240111,154100,42868290,1615,1615,1615,1615,0
|
|
20240111,154000,42868290,1615,1615,1615,1615,0
|
|
20240111,153900,42868290,1615,1615,1615,1615,0
|
|
20240111,153800,42868290,1615,1615,1615,1615,0
|
|
20240111,153700,42868290,1615,1615,1615,1615,0
|
|
20240111,153600,42868290,1615,1615,1615,1615,0
|
|
20240111,153500,42868290,1615,1615,1615,1615,0
|
|
20240111,153400,42868290,1615,1615,1615,1615,0
|
|
20240111,153300,42868290,1615,1615,1615,1615,0
|
|
20240111,153200,42868290,1615,1615,1615,1615,0
|
|
20240111,153100,42868290,1615,1615,1615,1615,0
|
|
20240111,153000,42868290,1615,1615,1615,1615,274
|
|
20240111,152900,42425780,1614,1614,1614,1614,0
|
|
20240111,152800,42425780,1614,1614,1614,1614,0
|
|
20240111,152700,42425780,1614,1614,1614,1614,0
|
|
20240111,152600,42425780,1614,1614,1614,1614,0
|
|
20240111,152500,42425780,1614,1614,1614,1614,0
|
|
20240111,152400,42425780,1614,1614,1614,1614,0
|
|
20240111,152300,42425780,1614,1614,1614,1614,0
|
|
20240111,152200,42425780,1614,1614,1614,1614,0
|
|
20240111,152100,42425780,1614,1614,1614,1614,0
|
|
20240111,152000,42425780,1614,1614,1614,1614,0
|
|
20240111,151900,42425780,1614,1614,1617,1614,2005
|
|
20240111,151800,39189678,1614,1614,1614,1614,0
|
|
20240111,151700,39189678,1614,1614,1614,1614,0
|
|
20240111,151600,39189678,1614,1614,1614,1614,20
|
|
20240111,151500,39157398,1614,1613,1614,1613,4
|
|
20240111,151400,39150943,1614,1614,1614,1614,0
|
|
20240111,151300,39150943,1614,1613,1614,1613,170
|
|
20240111,151200,38876729,1613,1613,1613,1613,0
|
|
20240111,151100,38876729,1613,1613,1613,1613,129
|
|
20240111,151000,38668652,1610,1613,1613,1610,250
|
|
20240111,150900,38265852,1613,1613,1613,1613,0
|
|
20240111,150800,38265852,1613,1613,1613,1613,5
|
|
20240111,150700,38257787,1613,1613,1613,1613,0
|
|
20240111,150600,38257787,1613,1613,1613,1613,0
|
|
20240111,150500,38257787,1613,1613,1613,1613,0
|
|
20240111,150400,38257787,1613,1613,1613,1613,0
|
|
20240111,150300,38257787,1613,1613,1613,1613,0
|
|
20240111,150200,38257787,1613,1613,1613,1613,0
|
|
20240111,150100,38257787,1613,1613,1613,1613,0
|
|
20240111,150000,38257787,1613,1613,1613,1613,0
|
|
20240111,145900,38257787,1613,1613,1613,1613,0
|
|
20240111,145800,38257787,1613,1613,1613,1613,15
|
|
20240111,145700,38233592,1613,1613,1613,1613,0
|
|
20240111,145600,38233592,1613,1613,1613,1613,0
|
|
20240111,145500,38233592,1613,1613,1613,1613,0
|
|
20240111,145400,38233592,1613,1613,1613,1613,0
|
|
20240111,145300,38233592,1613,1613,1613,1613,0
|
|
20240111,145200,38233592,1613,1613,1613,1613,0
|
|
20240111,145100,38233592,1613,1613,1613,1613,0
|
|
20240111,145000,38233592,1613,1613,1613,1613,0
|
|
20240111,144900,38233592,1613,1612,1613,1612,107
|
|
20240111,144800,38061103,1612,1612,1612,1612,139
|
|
20240111,144700,37837035,1612,1612,1612,1612,0
|
|
20240111,144600,37837035,1612,1612,1612,1612,0
|
|
20240111,144500,37837035,1612,1611,1612,1611,91
|
|
20240111,144400,37690429,1612,1612,1612,1612,0
|
|
20240111,144300,37690429,1612,1612,1612,1612,0
|
|
20240111,144200,37690429,1612,1612,1612,1612,0
|
|
20240111,144100,37690429,1612,1612,1612,1612,0
|
|
20240111,144000,37690429,1612,1612,1612,1612,6
|
|
20240111,143900,37680757,1612,1612,1612,1612,0
|
|
20240111,143800,37680757,1612,1608,1612,1608,104
|
|
20240111,143700,37513509,1612,1612,1612,1612,0
|
|
20240111,143600,37513509,1612,1608,1612,1608,636
|
|
20240111,143500,36490813,1612,1612,1612,1612,124
|
|
20240111,143400,36290925,1612,1612,1612,1612,3
|
|
20240111,143300,36286089,1607,1607,1607,1607,295
|
|
20240111,143200,35812024,1612,1611,1612,1611,10
|
|
20240111,143100,35795909,1607,1607,1607,1607,1000
|
|
20240111,143000,34188909,1612,1612,1612,1612,0
|
|
20240111,142900,34188909,1612,1612,1612,1612,0
|
|
20240111,142800,34188909,1612,1612,1612,1612,0
|
|
20240111,142700,34188909,1612,1612,1612,1612,0
|
|
20240111,142600,34188909,1612,1612,1612,1612,0
|
|
20240111,142500,34188909,1612,1611,1612,1611,10
|
|
20240111,142400,34172794,1612,1609,1612,1605,2718
|
|
20240111,142300,29807213,1612,1612,1612,1612,0
|
|
20240111,142200,29807213,1612,1612,1612,1612,0
|
|
20240111,142100,29807213,1612,1612,1612,1612,2
|
|
20240111,142000,29803989,1612,1612,1612,1612,0
|
|
20240111,141900,29803989,1612,1612,1612,1612,0
|
|
20240111,141800,29803989,1612,1612,1612,1612,0
|
|
20240111,141700,29803989,1612,1612,1612,1612,0
|
|
20240111,141600,29803989,1612,1612,1612,1612,0
|
|
20240111,141500,29803989,1612,1612,1612,1612,0
|
|
20240111,141400,29803989,1612,1612,1612,1612,0
|
|
20240111,141300,29803989,1612,1612,1612,1612,0
|
|
20240111,141200,29803989,1612,1612,1612,1612,0
|
|
20240111,141100,29803989,1612,1612,1612,1612,100
|
|
20240111,141000,29642789,1610,1610,1610,1610,0
|
|
20240111,140900,29642789,1610,1610,1610,1610,646
|
|
20240111,140800,28602729,1611,1611,1611,1611,0
|
|
20240111,140700,28602729,1611,1611,1611,1611,87
|
|
20240111,140600,28462572,1613,1613,1613,1613,0
|
|
20240111,140500,28462572,1613,1613,1613,1613,0
|
|
20240111,140400,28462572,1613,1613,1613,1613,2
|
|
20240111,140300,28459346,1612,1612,1612,1610,375
|
|
20240111,140200,27854848,1613,1613,1613,1613,0
|
|
20240111,140100,27854848,1613,1613,1613,1613,1
|
|
20240111,140000,27853235,1614,1614,1614,1614,0
|
|
20240111,135900,27853235,1614,1614,1614,1614,0
|
|
20240111,135800,27853235,1614,1614,1614,1614,0
|
|
20240111,135700,27853235,1614,1614,1614,1614,0
|
|
20240111,135600,27853235,1614,1614,1614,1614,0
|
|
20240111,135500,27853235,1614,1614,1614,1614,0
|
|
20240111,135400,27853235,1614,1614,1614,1614,0
|
|
20240111,135300,27853235,1614,1614,1614,1614,0
|
|
20240111,135200,27853235,1614,1614,1614,1614,0
|
|
20240111,135100,27853235,1614,1614,1614,1614,0
|
|
20240111,135000,27853235,1614,1614,1614,1614,0
|
|
20240111,134900,27853235,1614,1614,1614,1614,0
|
|
20240111,134800,27853235,1614,1614,1614,1614,0
|
|
20240111,134700,27853235,1614,1614,1614,1614,0
|
|
20240111,134600,27853235,1614,1614,1614,1614,0
|
|
20240111,134500,27853235,1614,1614,1614,1614,0
|
|
20240111,134400,27853235,1614,1614,1614,1614,0
|
|
20240111,134300,27853235,1614,1614,1614,1614,0
|
|
20240111,134200,27853235,1614,1614,1614,1614,0
|
|
20240111,134100,27853235,1614,1614,1614,1614,0
|
|
20240111,134000,27853235,1614,1614,1614,1614,0
|
|
20240111,133900,27853235,1614,1614,1614,1614,0
|
|
20240111,133800,27853235,1614,1614,1614,1614,0
|
|
20240111,133700,27853235,1614,1614,1614,1614,0
|
|
20240111,133600,27853235,1614,1614,1614,1614,0
|
|
20240111,133500,27853235,1614,1614,1614,1614,0
|
|
20240111,133400,27853235,1614,1614,1614,1614,0
|
|
20240111,133300,27853235,1614,1614,1614,1614,0
|
|
20240111,133200,27853235,1614,1611,1614,1611,685
|
|
20240111,133100,26749697,1610,1610,1610,1610,0
|
|
20240111,133000,26749697,1610,1610,1610,1610,0
|
|
20240111,132900,26749697,1610,1610,1610,1610,0
|
|
20240111,132800,26749697,1610,1610,1610,1610,0
|
|
20240111,132700,26749697,1610,1610,1610,1610,0
|
|
20240111,132600,26749697,1610,1610,1610,1610,100
|
|
20240111,132500,26588697,1610,1610,1610,1610,200
|
|
20240111,132400,26266697,1611,1611,1611,1611,0
|
|
20240111,132300,26266697,1611,1611,1611,1611,0
|
|
20240111,132200,26266697,1611,1610,1611,1610,161
|
|
20240111,132100,26007476,1611,1611,1611,1611,0
|
|
20240111,132000,26007476,1611,1611,1611,1611,0
|
|
20240111,131900,26007476,1611,1611,1611,1611,0
|
|
20240111,131800,26007476,1611,1611,1611,1611,0
|
|
20240111,131700,26007476,1611,1611,1611,1611,0
|
|
20240111,131600,26007476,1611,1611,1611,1611,10
|
|
20240111,131500,25991366,1611,1611,1611,1611,0
|
|
20240111,131400,25991366,1611,1611,1611,1611,0
|
|
20240111,131300,25991366,1611,1611,1611,1611,0
|
|
20240111,131200,25991366,1611,1610,1611,1610,110
|
|
20240111,131100,25814256,1610,1610,1610,1610,400
|
|
20240111,131000,25170256,1610,1610,1610,1610,0
|
|
20240111,130900,25170256,1610,1610,1610,1610,0
|
|
20240111,130800,25170256,1610,1610,1610,1610,200
|
|
20240111,130700,24848256,1610,1610,1610,1610,0
|
|
20240111,130600,24848256,1610,1610,1610,1610,83
|
|
20240111,130500,24714626,1610,1610,1610,1610,0
|
|
20240111,130400,24714626,1610,1610,1610,1610,0
|
|
20240111,130300,24714626,1610,1610,1610,1610,1000
|
|
20240111,130200,23104626,1611,1611,1611,1611,0
|
|
20240111,130100,23104626,1611,1611,1611,1611,0
|
|
20240111,130000,23104626,1611,1611,1611,1611,0
|
|
20240111,125900,23104626,1611,1611,1611,1611,0
|
|
20240111,125800,23104626,1611,1611,1611,1611,0
|
|
20240111,125700,23104626,1611,1611,1611,1611,0
|
|
20240111,125600,23104626,1611,1611,1611,1611,0
|
|
20240111,125500,23104626,1611,1611,1611,1611,0
|
|
20240111,125400,23104626,1611,1611,1611,1611,100
|
|
20240111,125300,22943526,1612,1612,1612,1612,201
|
|
20240111,125200,22619514,1611,1611,1611,1611,340
|
|
20240111,125100,22071774,1611,1611,1611,1611,0
|
|
20240111,125000,22071774,1611,1611,1611,1611,0
|
|
20240111,124900,22071774,1611,1611,1611,1611,0
|
|
20240111,124800,22071774,1611,1611,1611,1611,0
|
|
20240111,124700,22071774,1611,1611,1611,1611,210
|
|
20240111,124600,21733464,1611,1611,1611,1611,200
|
|
20240111,124500,21411264,1611,1611,1611,1611,300
|
|
20240111,124400,20927964,1611,1611,1611,1611,480
|
|
20240111,124300,20154684,1611,1611,1611,1611,10
|
|
20240111,124200,20138574,1611,1611,1611,1611,100
|
|
20240111,124100,19977474,1611,1611,1611,1611,0
|
|
20240111,124000,19977474,1611,1611,1611,1611,0
|
|
20240111,123900,19977474,1611,1611,1611,1611,0
|
|
20240111,123800,19977474,1611,1611,1611,1611,0
|
|
20240111,123700,19977474,1611,1613,1614,1611,68
|
|
20240111,123600,19867742,1611,1611,1611,1611,0
|
|
20240111,123500,19867742,1611,1611,1611,1611,0
|
|
20240111,123400,19867742,1611,1611,1611,1611,0
|
|
20240111,123300,19867742,1611,1611,1611,1611,0
|
|
20240111,123200,19867742,1611,1611,1611,1611,0
|
|
20240111,123100,19867742,1611,1611,1611,1611,0
|
|
20240111,123000,19867742,1611,1611,1611,1611,0
|
|
20240111,122900,19867742,1611,1611,1611,1611,0
|
|
20240111,122800,19867742,1611,1611,1611,1611,0
|
|
20240111,122700,19867742,1611,1611,1611,1611,0
|
|
20240111,122600,19867742,1611,1611,1611,1611,0
|
|
20240111,122500,19867742,1611,1611,1611,1611,0
|
|
20240111,122400,19867742,1611,1611,1611,1611,1
|
|
20240111,122300,19866131,1614,1614,1614,1614,1
|
|
20240111,122200,19864517,1611,1611,1611,1611,1
|
|
20240111,122100,19862906,1614,1614,1614,1614,0
|
|
20240111,122000,19862906,1614,1614,1614,1614,5
|
|
20240111,121900,19854836,1613,1612,1613,1612,70
|
|
20240111,121800,19741946,1612,1612,1612,1612,0
|
|
20240111,121700,19741946,1612,1612,1612,1612,0
|
|
20240111,121600,19741946,1612,1612,1612,1612,0
|
|
20240111,121500,19741946,1612,1612,1612,1612,0
|
|
20240111,121400,19741946,1612,1612,1612,1612,0
|
|
20240111,121300,19741946,1612,1612,1612,1612,10
|
|
20240111,121200,19725826,1613,1613,1613,1613,0
|
|
20240111,121100,19725826,1613,1613,1613,1613,0
|
|
20240111,121000,19725826,1613,1613,1613,1613,0
|
|
20240111,120900,19725826,1613,1613,1613,1613,0
|
|
20240111,120800,19725826,1613,1613,1613,1613,68
|
|
20240111,120700,19616142,1611,1614,1614,1611,1403
|
|
20240111,120600,17354301,1615,1615,1615,1615,0
|
|
20240111,120500,17354301,1615,1615,1615,1615,0
|
|
20240111,120400,17354301,1615,1615,1615,1615,0
|
|
20240111,120300,17354301,1615,1615,1615,1615,0
|
|
20240111,120200,17354301,1615,1615,1615,1615,0
|
|
20240111,120100,17354301,1615,1615,1615,1615,0
|
|
20240111,120000,17354301,1615,1615,1615,1615,0
|
|
20240111,115900,17354301,1615,1615,1615,1615,100
|
|
20240111,115800,17192801,1613,1613,1613,1613,0
|
|
20240111,115700,17192801,1613,1613,1613,1613,0
|
|
20240111,115600,17192801,1613,1613,1613,1613,597
|
|
20240111,115500,16229840,1615,1615,1615,1615,0
|
|
20240111,115400,16229840,1615,1615,1615,1615,0
|
|
20240111,115300,16229840,1615,1615,1615,1615,0
|
|
20240111,115200,16229840,1615,1615,1615,1615,0
|
|
20240111,115100,16229840,1615,1615,1615,1615,0
|
|
20240111,115000,16229840,1615,1615,1615,1615,0
|
|
20240111,114900,16229840,1615,1615,1615,1615,0
|
|
20240111,114800,16229840,1615,1615,1615,1615,0
|
|
20240111,114700,16229840,1615,1615,1615,1615,0
|
|
20240111,114600,16229840,1615,1615,1615,1615,50
|
|
20240111,114500,16149090,1616,1616,1616,1616,0
|
|
20240111,114400,16149090,1616,1616,1616,1616,0
|
|
20240111,114300,16149090,1616,1616,1616,1616,0
|
|
20240111,114200,16149090,1616,1616,1616,1616,0
|
|
20240111,114100,16149090,1616,1616,1616,1616,0
|
|
20240111,114000,16149090,1616,1616,1616,1616,0
|
|
20240111,113900,16149090,1616,1616,1616,1616,0
|
|
20240111,113800,16149090,1616,1616,1616,1616,0
|
|
20240111,113700,16149090,1616,1616,1616,1616,0
|
|
20240111,113600,16149090,1616,1616,1616,1616,0
|
|
20240111,113500,16149090,1616,1616,1616,1616,0
|
|
20240111,113400,16149090,1616,1616,1616,1616,0
|
|
20240111,113300,16149090,1616,1616,1616,1616,0
|
|
20240111,113200,16149090,1616,1616,1616,1616,0
|
|
20240111,113100,16149090,1616,1616,1616,1616,0
|
|
20240111,113000,16149090,1616,1616,1616,1616,0
|
|
20240111,112900,16149090,1616,1616,1616,1616,1
|
|
20240111,112800,16147474,1613,1613,1613,1613,0
|
|
20240111,112700,16147474,1613,1613,1613,1613,54
|
|
20240111,112600,16060372,1613,1613,1613,1613,0
|
|
20240111,112500,16060372,1613,1613,1613,1613,0
|
|
20240111,112400,16060372,1613,1613,1613,1613,0
|
|
20240111,112300,16060372,1613,1613,1613,1613,0
|
|
20240111,112200,16060372,1613,1613,1613,1613,0
|
|
20240111,112100,16060372,1613,1613,1613,1613,1
|
|
20240111,112000,16058759,1616,1616,1616,1616,0
|
|
20240111,111900,16058759,1616,1616,1616,1616,196
|
|
20240111,111800,15742023,1616,1616,1616,1616,0
|
|
20240111,111700,15742023,1616,1616,1616,1616,120
|
|
20240111,111600,15548103,1617,1617,1617,1617,0
|
|
20240111,111500,15548103,1617,1617,1617,1617,0
|
|
20240111,111400,15548103,1617,1617,1617,1617,0
|
|
20240111,111300,15548103,1617,1617,1617,1617,0
|
|
20240111,111200,15548103,1617,1617,1617,1617,0
|
|
20240111,111100,15548103,1617,1617,1617,1617,1
|
|
20240111,111000,15546486,1617,1617,1617,1617,0
|
|
20240111,110900,15546486,1617,1617,1617,1617,0
|
|
20240111,110800,15546486,1617,1617,1617,1617,0
|
|
20240111,110700,15546486,1617,1617,1617,1617,0
|
|
20240111,110600,15546486,1617,1617,1617,1617,0
|
|
20240111,110500,15546486,1617,1617,1617,1617,465
|
|
20240111,110400,14794581,1617,1617,1617,1617,169
|
|
20240111,110300,14521308,1617,1617,1617,1617,0
|
|
20240111,110200,14521308,1617,1617,1617,1617,0
|
|
20240111,110100,14521308,1617,1617,1617,1617,0
|
|
20240111,110000,14521308,1617,1617,1617,1617,0
|
|
20240111,105900,14521308,1617,1617,1617,1617,245
|
|
20240111,105800,14125143,1617,1617,1617,1617,0
|
|
20240111,105700,14125143,1617,1617,1617,1617,0
|
|
20240111,105600,14125143,1617,1617,1617,1617,0
|
|
20240111,105500,14125143,1617,1617,1617,1617,0
|
|
20240111,105400,14125143,1617,1617,1617,1617,0
|
|
20240111,105300,14125143,1617,1617,1617,1617,0
|
|
20240111,105200,14125143,1617,1617,1617,1617,1
|
|
20240111,105100,14123526,1613,1618,1618,1613,21
|
|
20240111,105000,14089553,1618,1618,1618,1618,55
|
|
20240111,104900,14000563,1618,1618,1618,1618,0
|
|
20240111,104800,14000563,1618,1618,1618,1618,0
|
|
20240111,104700,14000563,1618,1618,1618,1618,0
|
|
20240111,104600,14000563,1618,1618,1618,1618,0
|
|
20240111,104500,14000563,1618,1613,1618,1613,68
|
|
20240111,104400,13890874,1618,1618,1618,1618,0
|
|
20240111,104300,13890874,1618,1615,1618,1615,449
|
|
20240111,104200,13165736,1614,1614,1614,1614,4
|
|
20240111,104100,13159280,1615,1615,1615,1615,0
|
|
20240111,104000,13159280,1615,1614,1615,1614,2
|
|
20240111,103900,13156051,1614,1614,1614,1614,0
|
|
20240111,103800,13156051,1614,1614,1614,1614,95
|
|
20240111,103700,13002721,1614,1614,1614,1614,0
|
|
20240111,103600,13002721,1614,1612,1614,1612,28
|
|
20240111,103500,12957579,1615,1615,1615,1615,0
|
|
20240111,103400,12957579,1615,1615,1615,1615,0
|
|
20240111,103300,12957579,1615,1615,1615,1615,0
|
|
20240111,103200,12957579,1615,1615,1615,1615,0
|
|
20240111,103100,12957579,1615,1615,1615,1615,0
|
|
20240111,103000,12957579,1615,1615,1615,1615,0
|
|
20240111,102900,12957579,1615,1615,1615,1615,0
|
|
20240111,102800,12957579,1615,1615,1615,1615,0
|
|
20240111,102700,12957579,1615,1615,1615,1615,0
|
|
20240111,102600,12957579,1615,1615,1615,1615,0
|
|
20240111,102500,12957579,1615,1615,1615,1615,0
|
|
20240111,102400,12957579,1615,1615,1615,1615,0
|
|
20240111,102300,12957579,1615,1615,1615,1615,0
|
|
20240111,102200,12957579,1615,1615,1615,1615,0
|
|
20240111,102100,12957579,1615,1615,1615,1615,0
|
|
20240111,102000,12957579,1615,1615,1615,1615,0
|
|
20240111,101900,12957579,1615,1615,1615,1615,0
|
|
20240111,101800,12957579,1615,1615,1615,1615,1
|
|
20240111,101700,12955964,1612,1612,1612,1612,0
|
|
20240111,101600,12955964,1612,1612,1612,1612,0
|
|
20240111,101500,12955964,1612,1612,1612,1612,0
|
|
20240111,101400,12955964,1612,1612,1612,1612,0
|
|
20240111,101300,12955964,1612,1612,1612,1612,0
|
|
20240111,101200,12955964,1612,1614,1614,1612,3300
|
|
20240111,101100,7636118,1615,1615,1615,1615,0
|
|
20240111,101000,7636118,1615,1615,1615,1615,0
|
|
20240111,100900,7636118,1615,1615,1615,1615,0
|
|
20240111,100800,7636118,1615,1615,1615,1615,0
|
|
20240111,100700,7636118,1615,1615,1615,1615,0
|
|
20240111,100600,7636118,1615,1615,1615,1615,0
|
|
20240111,100500,7636118,1615,1615,1615,1615,0
|
|
20240111,100400,7636118,1615,1614,1615,1614,400
|
|
20240111,100300,6990498,1614,1614,1614,1614,10
|
|
20240111,100200,6974358,1614,1614,1614,1614,10
|
|
20240111,100100,6958218,1611,1611,1611,1611,0
|
|
20240111,100000,6958218,1611,1611,1611,1611,0
|
|
20240111,095900,6958218,1611,1611,1611,1611,0
|
|
20240111,095800,6958218,1611,1611,1611,1611,0
|
|
20240111,095700,6958218,1611,1611,1611,1611,60
|
|
20240111,095600,6861558,1615,1615,1615,1615,0
|
|
20240111,095500,6861558,1615,1615,1615,1615,0
|
|
20240111,095400,6861558,1615,1615,1615,1615,0
|
|
20240111,095300,6861558,1615,1615,1615,1615,130
|
|
20240111,095200,6651608,1615,1615,1615,1615,0
|
|
20240111,095100,6651608,1615,1615,1615,1615,50
|
|
20240111,095000,6570858,1610,1610,1610,1610,0
|
|
20240111,094900,6570858,1610,1610,1610,1610,0
|
|
20240111,094800,6570858,1610,1610,1610,1610,0
|
|
20240111,094700,6570858,1610,1610,1610,1610,0
|
|
20240111,094600,6570858,1610,1610,1610,1610,0
|
|
20240111,094500,6570858,1610,1610,1610,1610,0
|
|
20240111,094400,6570858,1610,1610,1610,1610,0
|
|
20240111,094300,6570858,1610,1610,1610,1610,1
|
|
20240111,094200,6569248,1618,1618,1618,1618,5
|
|
20240111,094100,6561158,1610,1610,1610,1610,0
|
|
20240111,094000,6561158,1610,1610,1610,1610,6
|
|
20240111,093900,6551498,1618,1618,1618,1618,0
|
|
20240111,093800,6551498,1618,1618,1618,1618,3
|
|
20240111,093700,6546644,1610,1610,1610,1610,0
|
|
20240111,093600,6546644,1610,1610,1610,1610,0
|
|
20240111,093500,6546644,1610,1610,1610,1610,0
|
|
20240111,093400,6546644,1610,1610,1610,1610,0
|
|
20240111,093300,6546644,1610,1610,1610,1610,0
|
|
20240111,093200,6546644,1610,1610,1610,1610,0
|
|
20240111,093100,6546644,1610,1610,1610,1610,0
|
|
20240111,093000,6546644,1610,1610,1610,1610,0
|
|
20240111,092900,6546644,1610,1610,1610,1610,0
|
|
20240111,092800,6546644,1610,1610,1610,1610,0
|
|
20240111,092700,6546644,1610,1610,1610,1610,0
|
|
20240111,092600,6546644,1610,1610,1610,1610,0
|
|
20240111,092500,6546644,1610,1613,1613,1610,733
|
|
20240111,092400,5366460,1618,1618,1618,1618,0
|
|
20240111,092300,5366460,1618,1618,1618,1618,0
|
|
20240111,092200,5366460,1618,1618,1618,1618,2000
|
|
20240111,092100,2130460,1618,1618,1618,1618,0
|
|
20240111,092000,2130460,1618,1618,1618,1618,0
|
|
20240111,091900,2130460,1618,1618,1618,1618,10
|
|
20240111,091800,2114280,1618,1618,1618,1618,0
|
|
20240111,091700,2114280,1618,1618,1618,1618,0
|
|
20240111,091600,2114280,1618,1618,1618,1618,1
|
|
20240111,091500,2112662,1618,1618,1618,1618,1
|
|
20240111,091400,2111044,1618,1618,1618,1618,1
|
|
20240111,091300,2109426,1618,1618,1618,1618,1
|
|
20240111,091200,2107808,1618,1618,1618,1618,1
|
|
20240111,091100,2106190,1618,1618,1618,1618,1
|
|
20240111,091000,2104572,1618,1613,1618,1613,2
|
|
20240111,090900,2101341,1618,1618,1618,1618,1
|
|
20240111,090800,2099723,1618,1618,1618,1618,1
|
|
20240111,090700,2098105,1618,1618,1618,1618,1
|
|
20240111,090600,2096487,1620,1620,1620,1620,6
|
|
20240111,090500,2086767,1620,1620,1620,1620,1
|
|
20240111,090400,2085147,1622,1622,1622,1622,1
|
|
20240111,090300,2083525,1622,1622,1622,1622,30
|
|
20240111,090200,2034865,1622,1623,1623,1622,72
|
|
20240111,090100,1918080,1620,1620,1620,1620,1001
|
|
20240111,090000,296460,1620,1620,1620,1620,183
|