627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,192400,149966376,1657,1657,1657,1657,1018
|
|
20240116,192300,149966376,1657,1657,1657,1657,0
|
|
20240116,192200,149966376,1657,1657,1657,1657,0
|
|
20240116,192100,149966376,1657,1657,1657,1657,0
|
|
20240116,192000,149966376,1657,1657,1657,1657,0
|
|
20240116,191900,149966376,1657,1657,1657,1657,0
|
|
20240116,191800,149966376,1657,1657,1657,1657,0
|
|
20240116,191700,149966376,1657,1657,1657,1657,0
|
|
20240116,191600,149966376,1657,1657,1657,1657,0
|
|
20240116,191500,149966376,1657,1657,1657,1657,0
|
|
20240116,191400,149966376,1657,1657,1657,1657,0
|
|
20240116,191300,149966376,1657,1657,1657,1657,0
|
|
20240116,191200,149966376,1657,1657,1657,1657,0
|
|
20240116,191100,149966376,1657,1657,1657,1657,0
|
|
20240116,191000,149966376,1657,1657,1657,1657,0
|
|
20240116,190900,149966376,1657,1657,1657,1657,0
|
|
20240116,190800,149966376,1657,1657,1657,1657,0
|
|
20240116,190700,149966376,1657,1657,1657,1657,0
|
|
20240116,190600,149966376,1657,1657,1657,1657,0
|
|
20240116,190500,149966376,1657,1657,1657,1657,0
|
|
20240116,190400,149966376,1657,1657,1657,1657,0
|
|
20240116,190300,149966376,1657,1657,1657,1657,0
|
|
20240116,190200,149966376,1657,1657,1657,1657,0
|
|
20240116,190100,149966376,1657,1657,1657,1657,0
|
|
20240116,190000,149966376,1657,1657,1657,1657,0
|
|
20240116,185900,149966376,1657,1657,1657,1657,0
|
|
20240116,185800,149966376,1657,1657,1657,1657,0
|
|
20240116,185700,149966376,1657,1657,1657,1657,0
|
|
20240116,185600,149966376,1657,1657,1657,1657,0
|
|
20240116,185500,149966376,1657,1657,1657,1657,0
|
|
20240116,185400,149966376,1657,1657,1657,1657,1018
|
|
20240116,185300,149966376,1657,1657,1657,1657,0
|
|
20240116,185200,149966376,1657,1657,1657,1657,0
|
|
20240116,185100,149966376,1657,1657,1657,1657,0
|
|
20240116,185000,149966376,1657,1657,1657,1657,0
|
|
20240116,184900,149966376,1657,1657,1657,1657,0
|
|
20240116,184800,149966376,1657,1657,1657,1657,0
|
|
20240116,184700,149966376,1657,1657,1657,1657,0
|
|
20240116,184600,149966376,1657,1657,1657,1657,0
|
|
20240116,184500,149966376,1657,1657,1657,1657,0
|
|
20240116,184400,149966376,1657,1657,1657,1657,0
|
|
20240116,184300,149966376,1657,1657,1657,1657,0
|
|
20240116,184200,149966376,1657,1657,1657,1657,0
|
|
20240116,184100,149966376,1657,1657,1657,1657,0
|
|
20240116,184000,149966376,1657,1657,1657,1657,0
|
|
20240116,183900,149966376,1657,1657,1657,1657,0
|
|
20240116,183800,149966376,1657,1657,1657,1657,0
|
|
20240116,183700,149966376,1657,1657,1657,1657,0
|
|
20240116,183600,149966376,1657,1657,1657,1657,0
|
|
20240116,183500,149966376,1657,1657,1657,1657,0
|
|
20240116,183400,149966376,1657,1657,1657,1657,0
|
|
20240116,183300,149966376,1657,1657,1657,1657,0
|
|
20240116,183200,149966376,1657,1657,1657,1657,0
|
|
20240116,183100,149966376,1657,1657,1657,1657,0
|
|
20240116,183000,149966376,1657,1657,1657,1657,0
|
|
20240116,182900,149966376,1657,1657,1657,1657,0
|
|
20240116,182800,149966376,1657,1657,1657,1657,0
|
|
20240116,182700,149966376,1657,1657,1657,1657,0
|
|
20240116,182600,149966376,1657,1657,1657,1657,0
|
|
20240116,182500,149966376,1657,1657,1657,1657,0
|
|
20240116,182400,149966376,1657,1657,1657,1657,1018
|
|
20240116,182300,149966376,1657,1657,1657,1657,0
|
|
20240116,182200,149966376,1657,1657,1657,1657,0
|
|
20240116,182100,149966376,1657,1657,1657,1657,0
|
|
20240116,182000,149966376,1657,1657,1657,1657,0
|
|
20240116,181900,149966376,1657,1657,1657,1657,0
|
|
20240116,181800,149966376,1657,1657,1657,1657,0
|
|
20240116,181700,149966376,1657,1657,1657,1657,0
|
|
20240116,181600,149966376,1657,1657,1657,1657,0
|
|
20240116,181500,149966376,1657,1657,1657,1657,0
|
|
20240116,181400,149966376,1657,1657,1657,1657,0
|
|
20240116,181300,149966376,1657,1657,1657,1657,0
|
|
20240116,181200,149966376,1657,1657,1657,1657,0
|
|
20240116,181100,149966376,1657,1657,1657,1657,0
|
|
20240116,181000,149966376,1657,1657,1657,1657,0
|
|
20240116,180900,149966376,1657,1657,1657,1657,0
|
|
20240116,180800,149966376,1657,1657,1657,1657,0
|
|
20240116,180700,149966376,1657,1657,1657,1657,0
|
|
20240116,180600,149966376,1657,1657,1657,1657,0
|
|
20240116,180500,149966376,1657,1657,1657,1657,0
|
|
20240116,180400,149966376,1657,1657,1657,1657,0
|
|
20240116,180300,149966376,1657,1657,1657,1657,0
|
|
20240116,180200,149966376,1657,1657,1657,1657,0
|
|
20240116,180100,149966376,1657,1657,1657,1657,0
|
|
20240116,180000,149966376,1657,1657,1657,1657,0
|
|
20240116,175900,149966376,1657,1657,1657,1657,0
|
|
20240116,175800,149966376,1657,1657,1657,1657,0
|
|
20240116,175700,149966376,1657,1657,1657,1657,0
|
|
20240116,175600,149966376,1657,1657,1657,1657,0
|
|
20240116,175500,149966376,1657,1657,1657,1657,0
|
|
20240116,175400,149966376,1657,1657,1657,1657,1018
|
|
20240116,175300,149966376,1657,1657,1657,1657,0
|
|
20240116,175200,149966376,1657,1657,1657,1657,0
|
|
20240116,175100,149966376,1657,1657,1657,1657,0
|
|
20240116,175000,149966376,1657,1657,1657,1657,0
|
|
20240116,174900,149966376,1657,1657,1657,1657,0
|
|
20240116,174800,149966376,1657,1657,1657,1657,0
|
|
20240116,174700,149966376,1657,1657,1657,1657,0
|
|
20240116,174600,149966376,1657,1657,1657,1657,0
|
|
20240116,174500,149966376,1657,1657,1657,1657,0
|
|
20240116,174400,149966376,1657,1657,1657,1657,0
|
|
20240116,174300,149966376,1657,1657,1657,1657,0
|
|
20240116,174200,149966376,1657,1657,1657,1657,0
|
|
20240116,174100,149966376,1657,1657,1657,1657,0
|
|
20240116,174000,149966376,1657,1657,1657,1657,0
|
|
20240116,173900,149966376,1657,1657,1657,1657,0
|
|
20240116,173800,149966376,1657,1657,1657,1657,0
|
|
20240116,173700,149966376,1657,1657,1657,1657,0
|
|
20240116,173600,149966376,1657,1657,1657,1657,0
|
|
20240116,173500,149966376,1657,1657,1657,1657,0
|
|
20240116,173400,149966376,1657,1657,1657,1657,0
|
|
20240116,173300,149966376,1657,1657,1657,1657,0
|
|
20240116,173200,149966376,1657,1657,1657,1657,0
|
|
20240116,173100,149966376,1657,1657,1657,1657,0
|
|
20240116,173000,149966376,1657,1657,1657,1657,0
|
|
20240116,172900,149966376,1657,1657,1657,1657,0
|
|
20240116,172800,149966376,1657,1657,1657,1657,0
|
|
20240116,172700,149966376,1657,1657,1657,1657,0
|
|
20240116,172600,149966376,1657,1657,1657,1657,0
|
|
20240116,172500,149966376,1657,1657,1657,1657,0
|
|
20240116,172400,149966376,1657,1657,1657,1657,1018
|
|
20240116,172300,149966376,1657,1657,1657,1657,0
|
|
20240116,172200,149966376,1657,1657,1657,1657,0
|
|
20240116,172100,149966376,1657,1657,1657,1657,0
|
|
20240116,172000,149966376,1657,1657,1657,1657,0
|
|
20240116,171900,149966376,1657,1657,1657,1657,0
|
|
20240116,171800,149966376,1657,1657,1657,1657,0
|
|
20240116,171700,149966376,1657,1657,1657,1657,0
|
|
20240116,171600,149966376,1657,1657,1657,1657,0
|
|
20240116,171500,149966376,1657,1657,1657,1657,0
|
|
20240116,171400,149966376,1657,1657,1657,1657,0
|
|
20240116,171300,149966376,1657,1657,1657,1657,0
|
|
20240116,171200,149966376,1657,1657,1657,1657,0
|
|
20240116,171100,149966376,1657,1657,1657,1657,0
|
|
20240116,171000,149966376,1657,1657,1657,1657,0
|
|
20240116,170900,149966376,1657,1657,1657,1657,0
|
|
20240116,170800,149966376,1657,1657,1657,1657,0
|
|
20240116,170700,149966376,1657,1657,1657,1657,0
|
|
20240116,170600,149966376,1657,1657,1657,1657,0
|
|
20240116,170500,149966376,1657,1657,1657,1657,0
|
|
20240116,170400,149966376,1657,1657,1657,1657,0
|
|
20240116,170300,149966376,1657,1657,1657,1657,0
|
|
20240116,170200,149966376,1657,1657,1657,1657,0
|
|
20240116,170100,149966376,1657,1657,1657,1657,0
|
|
20240116,170000,149966376,1657,1657,1657,1657,0
|
|
20240116,165900,149966376,1657,1657,1657,1657,0
|
|
20240116,165800,149966376,1657,1657,1657,1657,0
|
|
20240116,165700,149966376,1657,1657,1657,1657,0
|
|
20240116,165600,149966376,1657,1657,1657,1657,0
|
|
20240116,165500,149966376,1657,1657,1657,1657,0
|
|
20240116,165400,149966376,1657,1657,1657,1657,1018
|
|
20240116,165300,149966376,1657,1657,1657,1657,0
|
|
20240116,165200,149966376,1657,1657,1657,1657,0
|
|
20240116,165100,149966376,1657,1657,1657,1657,0
|
|
20240116,165000,149966376,1657,1657,1657,1657,0
|
|
20240116,164900,149966376,1657,1657,1657,1657,0
|
|
20240116,164800,149966376,1657,1657,1657,1657,0
|
|
20240116,164700,149966376,1657,1657,1657,1657,0
|
|
20240116,164600,149966376,1657,1657,1657,1657,0
|
|
20240116,164500,149966376,1657,1657,1657,1657,0
|
|
20240116,164400,149966376,1657,1657,1657,1657,0
|
|
20240116,164300,149966376,1657,1657,1657,1657,0
|
|
20240116,164200,149966376,1657,1657,1657,1657,0
|
|
20240116,164100,149966376,1657,1657,1657,1657,0
|
|
20240116,164000,149966376,1657,1657,1657,1657,0
|
|
20240116,163900,149966376,1657,1657,1657,1657,0
|
|
20240116,163800,149966376,1657,1657,1657,1657,0
|
|
20240116,163700,149966376,1657,1657,1657,1657,0
|
|
20240116,163600,149966376,1657,1657,1657,1657,0
|
|
20240116,163500,149966376,1657,1657,1657,1657,0
|
|
20240116,163400,149966376,1657,1657,1657,1657,0
|
|
20240116,163300,149966376,1657,1657,1657,1657,0
|
|
20240116,163200,149966376,1657,1657,1657,1657,0
|
|
20240116,163100,149966376,1657,1657,1657,1657,0
|
|
20240116,163000,149966376,1657,1657,1657,1657,0
|
|
20240116,162900,149966376,1657,1657,1657,1657,0
|
|
20240116,162800,149966376,1657,1657,1657,1657,0
|
|
20240116,162700,149966376,1657,1657,1657,1657,0
|
|
20240116,162600,149966376,1657,1657,1657,1657,0
|
|
20240116,162500,149966376,1657,1657,1657,1657,0
|
|
20240116,162400,149966376,1657,1657,1657,1657,1018
|
|
20240116,162300,149966376,1657,1657,1657,1657,0
|
|
20240116,162200,149966376,1657,1657,1657,1657,0
|
|
20240116,162100,149966376,1657,1657,1657,1657,0
|
|
20240116,162000,149966376,1657,1657,1657,1657,0
|
|
20240116,161900,149966376,1657,1657,1657,1657,0
|
|
20240116,161800,149966376,1657,1657,1657,1657,0
|
|
20240116,161700,149966376,1657,1657,1657,1657,0
|
|
20240116,161600,149966376,1657,1657,1657,1657,0
|
|
20240116,161500,149966376,1657,1657,1657,1657,0
|
|
20240116,161400,149966376,1657,1657,1657,1657,0
|
|
20240116,161300,149966376,1657,1657,1657,1657,0
|
|
20240116,161200,149966376,1657,1657,1657,1657,0
|
|
20240116,161100,149966376,1657,1657,1657,1657,0
|
|
20240116,161000,149966376,1657,1657,1657,1657,0
|
|
20240116,160900,149966376,1657,1657,1657,1657,0
|
|
20240116,160800,149966376,1657,1657,1657,1657,0
|
|
20240116,160700,149966376,1657,1657,1657,1657,0
|
|
20240116,160600,149966376,1657,1657,1657,1657,0
|
|
20240116,160500,149966376,1657,1657,1657,1657,0
|
|
20240116,160400,149966376,1657,1657,1657,1657,0
|
|
20240116,160300,149966376,1657,1657,1657,1657,0
|
|
20240116,160200,149966376,1657,1657,1657,1657,0
|
|
20240116,160100,149966376,1657,1657,1657,1657,0
|
|
20240116,160000,149966376,1657,1657,1657,1657,0
|
|
20240116,155900,149966376,1657,1657,1657,1657,0
|
|
20240116,155800,149966376,1657,1657,1657,1657,0
|
|
20240116,155700,149966376,1657,1657,1657,1657,0
|
|
20240116,155600,149966376,1657,1657,1657,1657,0
|
|
20240116,155500,149966376,1657,1657,1657,1657,0
|
|
20240116,155400,149966376,1657,1657,1657,1657,1018
|
|
20240116,155300,149966376,1657,1657,1657,1657,0
|
|
20240116,155200,149966376,1657,1657,1657,1657,0
|
|
20240116,155100,149966376,1657,1657,1657,1657,0
|
|
20240116,155000,149966376,1657,1657,1657,1657,0
|
|
20240116,154900,149966376,1657,1657,1657,1657,0
|
|
20240116,154800,149966376,1657,1657,1657,1657,0
|
|
20240116,154700,149966376,1657,1657,1657,1657,0
|
|
20240116,154600,149966376,1657,1657,1657,1657,0
|
|
20240116,154500,149966376,1657,1657,1657,1657,0
|
|
20240116,154400,149966376,1657,1657,1657,1657,0
|
|
20240116,154300,149966376,1657,1657,1657,1657,0
|
|
20240116,154200,149966376,1657,1657,1657,1657,0
|
|
20240116,154100,149966376,1657,1657,1657,1657,0
|
|
20240116,154000,149966376,1657,1657,1657,1657,0
|
|
20240116,153900,149966376,1657,1657,1657,1657,0
|
|
20240116,153800,149966376,1657,1657,1657,1657,0
|
|
20240116,153700,149966376,1657,1657,1657,1657,0
|
|
20240116,153600,149966376,1657,1657,1657,1657,0
|
|
20240116,153500,149966376,1657,1657,1657,1657,0
|
|
20240116,153400,149966376,1657,1657,1657,1657,0
|
|
20240116,153300,149966376,1657,1657,1657,1657,0
|
|
20240116,153200,149966376,1657,1657,1657,1657,0
|
|
20240116,153100,149966376,1657,1657,1657,1657,0
|
|
20240116,153000,149966376,1657,1657,1657,1657,1018
|
|
20240116,152900,148279550,1648,1648,1648,1648,0
|
|
20240116,152800,148279550,1648,1648,1648,1648,0
|
|
20240116,152700,148279550,1648,1648,1648,1648,0
|
|
20240116,152600,148279550,1648,1648,1648,1648,0
|
|
20240116,152500,148279550,1648,1648,1648,1648,0
|
|
20240116,152400,148279550,1648,1648,1648,1648,0
|
|
20240116,152300,148279550,1648,1648,1648,1648,0
|
|
20240116,152200,148279550,1648,1648,1648,1648,0
|
|
20240116,152100,148279550,1648,1648,1648,1648,0
|
|
20240116,152000,148279550,1648,1648,1648,1648,0
|
|
20240116,151900,148279550,1648,1650,1650,1647,317
|
|
20240116,151800,147756835,1651,1651,1651,1651,100
|
|
20240116,151700,147591735,1647,1651,1653,1647,151
|
|
20240116,151600,147342278,1650,1647,1650,1647,352
|
|
20240116,151500,146762384,1647,1647,1647,1647,0
|
|
20240116,151400,146762384,1647,1648,1648,1647,500
|
|
20240116,151300,145938685,1648,1648,1648,1648,11
|
|
20240116,151200,145920557,1648,1648,1648,1648,283
|
|
20240116,151100,145454173,1650,1648,1650,1648,522
|
|
20240116,151000,144593915,1648,1648,1648,1648,0
|
|
20240116,150900,144593915,1648,1648,1648,1648,0
|
|
20240116,150800,144593915,1648,1648,1648,1648,1
|
|
20240116,150700,144592267,1649,1649,1649,1649,0
|
|
20240116,150600,144592267,1649,1649,1649,1649,0
|
|
20240116,150500,144592267,1649,1649,1649,1649,0
|
|
20240116,150400,144592267,1649,1649,1649,1649,1
|
|
20240116,150300,144590618,1648,1648,1648,1648,0
|
|
20240116,150200,144590618,1648,1648,1648,1648,0
|
|
20240116,150100,144590618,1648,1648,1648,1648,0
|
|
20240116,150000,144590618,1648,1648,1648,1648,0
|
|
20240116,145900,144590618,1648,1648,1648,1648,0
|
|
20240116,145800,144590618,1648,1648,1648,1648,0
|
|
20240116,145700,144590618,1648,1648,1648,1648,0
|
|
20240116,145600,144590618,1648,1648,1648,1648,0
|
|
20240116,145500,144590618,1648,1654,1654,1648,712
|
|
20240116,145400,143412976,1654,1651,1654,1649,502
|
|
20240116,145300,142585170,1654,1654,1654,1654,1
|
|
20240116,145200,142583516,1652,1652,1653,1652,6
|
|
20240116,145100,142573602,1653,1649,1654,1649,4
|
|
20240116,145000,142566993,1655,1655,1655,1655,0
|
|
20240116,144900,142566993,1655,1655,1655,1655,1
|
|
20240116,144800,142565338,1648,1649,1649,1648,400
|
|
20240116,144700,141905914,1655,1649,1655,1649,20
|
|
20240116,144600,141872928,1649,1651,1652,1649,330
|
|
20240116,144500,141328302,1652,1652,1652,1652,1
|
|
20240116,144400,141326650,1649,1649,1649,1649,0
|
|
20240116,144300,141326650,1649,1649,1652,1649,219
|
|
20240116,144200,140965272,1649,1649,1649,1649,0
|
|
20240116,144100,140965272,1649,1649,1649,1649,0
|
|
20240116,144000,140965272,1649,1649,1649,1649,0
|
|
20240116,143900,140965272,1649,1649,1649,1649,0
|
|
20240116,143800,140965272,1649,1650,1650,1649,2
|
|
20240116,143700,140961973,1649,1655,1655,1649,30
|
|
20240116,143600,140912329,1649,1649,1649,1649,0
|
|
20240116,143500,140912329,1649,1649,1649,1649,1
|
|
20240116,143400,140910680,1656,1656,1656,1656,46
|
|
20240116,143300,140834504,1649,1649,1649,1649,0
|
|
20240116,143200,140834504,1649,1649,1649,1649,0
|
|
20240116,143100,140834504,1649,1649,1649,1649,0
|
|
20240116,143000,140834504,1649,1649,1649,1649,0
|
|
20240116,142900,140834504,1649,1649,1649,1649,0
|
|
20240116,142800,140834504,1649,1649,1649,1649,1
|
|
20240116,142700,140832855,1650,1650,1650,1650,166
|
|
20240116,142600,140558955,1650,1650,1650,1650,0
|
|
20240116,142500,140558955,1650,1650,1650,1650,0
|
|
20240116,142400,140558955,1650,1650,1650,1650,0
|
|
20240116,142300,140558955,1650,1650,1650,1650,13
|
|
20240116,142200,140537505,1650,1650,1650,1650,180
|
|
20240116,142100,140240505,1658,1658,1658,1658,120
|
|
20240116,142000,140041545,1658,1658,1658,1658,0
|
|
20240116,141900,140041545,1658,1658,1658,1658,0
|
|
20240116,141800,140041545,1658,1658,1658,1658,7
|
|
20240116,141700,140029939,1658,1658,1658,1658,85
|
|
20240116,141600,139889009,1658,1658,1658,1658,0
|
|
20240116,141500,139889009,1658,1650,1658,1650,237
|
|
20240116,141400,139497943,1658,1658,1658,1658,0
|
|
20240116,141300,139497943,1658,1653,1658,1653,4
|
|
20240116,141200,139491317,1654,1654,1654,1654,1101
|
|
20240116,141100,137670263,1655,1655,1655,1655,0
|
|
20240116,141000,137670263,1655,1650,1655,1650,901
|
|
20240116,140900,136183608,1655,1655,1655,1655,0
|
|
20240116,140800,136183608,1655,1655,1655,1655,0
|
|
20240116,140700,136183608,1655,1655,1655,1655,0
|
|
20240116,140600,136183608,1655,1655,1655,1655,0
|
|
20240116,140500,136183608,1655,1648,1655,1648,501
|
|
20240116,140400,135357953,1648,1648,1648,1648,0
|
|
20240116,140300,135357953,1648,1648,1648,1648,0
|
|
20240116,140200,135357953,1648,1648,1648,1648,0
|
|
20240116,140100,135357953,1648,1648,1648,1648,0
|
|
20240116,140000,135357953,1648,1658,1658,1648,91
|
|
20240116,135900,135207096,1649,1649,1649,1649,1
|
|
20240116,135800,135205447,1649,1653,1660,1649,2102
|
|
20240116,135700,131726175,1648,1648,1648,1648,4
|
|
20240116,135600,131719583,1653,1653,1653,1653,1
|
|
20240116,135500,131717930,1648,1648,1648,1648,0
|
|
20240116,135400,131717930,1648,1648,1648,1648,0
|
|
20240116,135300,131717930,1648,1648,1648,1648,0
|
|
20240116,135200,131717930,1648,1648,1648,1648,0
|
|
20240116,135100,131717930,1648,1648,1648,1648,0
|
|
20240116,135000,131717930,1648,1648,1648,1648,0
|
|
20240116,134900,131717930,1648,1648,1648,1648,0
|
|
20240116,134800,131717930,1648,1648,1648,1648,140
|
|
20240116,134700,131487210,1653,1653,1653,1653,741
|
|
20240116,134600,130262337,1653,1657,1658,1653,804
|
|
20240116,134500,128929341,1655,1654,1655,1654,202
|
|
20240116,134400,128595133,1653,1653,1653,1653,299
|
|
20240116,134300,128100886,1653,1653,1653,1653,0
|
|
20240116,134200,128100886,1653,1653,1653,1653,0
|
|
20240116,134100,128100886,1653,1647,1653,1647,2
|
|
20240116,134000,128097586,1654,1654,1654,1654,0
|
|
20240116,133900,128097586,1654,1654,1654,1654,0
|
|
20240116,133800,128097586,1654,1654,1654,1654,0
|
|
20240116,133700,128097586,1654,1654,1654,1654,0
|
|
20240116,133600,128097586,1654,1654,1654,1654,0
|
|
20240116,133500,128097586,1654,1654,1654,1654,0
|
|
20240116,133400,128097586,1654,1654,1654,1654,1
|
|
20240116,133300,128095932,1644,1644,1644,1644,0
|
|
20240116,133200,128095932,1644,1644,1644,1644,0
|
|
20240116,133100,128095932,1644,1650,1650,1644,1913
|
|
20240116,133000,124946942,1649,1649,1649,1649,0
|
|
20240116,132900,124946942,1649,1649,1649,1649,0
|
|
20240116,132800,124946942,1649,1649,1649,1649,0
|
|
20240116,132700,124946942,1649,1649,1649,1649,0
|
|
20240116,132600,124946942,1649,1649,1649,1649,0
|
|
20240116,132500,124946942,1649,1657,1657,1649,2
|
|
20240116,132400,124943636,1649,1649,1649,1649,0
|
|
20240116,132300,124943636,1649,1652,1664,1649,258
|
|
20240116,132200,124515708,1649,1652,1653,1649,496
|
|
20240116,132100,123696173,1649,1650,1650,1649,2
|
|
20240116,132000,123692874,1649,1653,1653,1649,106
|
|
20240116,131900,123517700,1649,1649,1649,1649,0
|
|
20240116,131800,123517700,1649,1649,1653,1649,264
|
|
20240116,131700,123081448,1649,1653,1653,1649,122
|
|
20240116,131600,122879820,1649,1649,1649,1649,2
|
|
20240116,131500,122876522,1649,1653,1653,1649,500
|
|
20240116,131400,122050026,1651,1651,1651,1651,0
|
|
20240116,131300,122050026,1651,1649,1651,1649,117
|
|
20240116,131200,121856977,1649,1649,1649,1649,9
|
|
20240116,131100,121842136,1645,1645,1645,1645,0
|
|
20240116,131000,121842136,1645,1645,1645,1645,0
|
|
20240116,130900,121842136,1645,1645,1645,1645,0
|
|
20240116,130800,121842136,1645,1645,1645,1645,0
|
|
20240116,130700,121842136,1645,1645,1645,1645,0
|
|
20240116,130600,121842136,1645,1645,1645,1645,4
|
|
20240116,130500,121835556,1645,1645,1645,1645,0
|
|
20240116,130400,121835556,1645,1645,1645,1645,0
|
|
20240116,130300,121835556,1645,1652,1652,1645,63
|
|
20240116,130200,121731487,1652,1652,1652,1652,390
|
|
20240116,130100,121087207,1652,1651,1652,1651,403
|
|
20240116,130000,120421453,1644,1645,1645,1644,373
|
|
20240116,125900,119808041,1644,1644,1644,1644,0
|
|
20240116,125800,119808041,1644,1644,1644,1644,0
|
|
20240116,125700,119808041,1644,1644,1644,1644,0
|
|
20240116,125600,119808041,1644,1644,1644,1644,0
|
|
20240116,125500,119808041,1644,1644,1644,1644,1
|
|
20240116,125400,119806397,1644,1644,1644,1644,1
|
|
20240116,125300,119804753,1644,1644,1644,1644,0
|
|
20240116,125200,119804753,1644,1644,1644,1644,0
|
|
20240116,125100,119804753,1644,1644,1644,1644,0
|
|
20240116,125000,119804753,1644,1644,1644,1644,0
|
|
20240116,124900,119804753,1644,1644,1644,1644,1
|
|
20240116,124800,119803109,1644,1644,1644,1644,0
|
|
20240116,124700,119803109,1644,1644,1644,1644,70
|
|
20240116,124600,119688029,1644,1644,1644,1644,0
|
|
20240116,124500,119688029,1644,1645,1645,1644,101
|
|
20240116,124400,119521885,1644,1644,1644,1644,0
|
|
20240116,124300,119521885,1644,1644,1644,1644,0
|
|
20240116,124200,119521885,1644,1644,1644,1644,0
|
|
20240116,124100,119521885,1644,1644,1644,1644,1
|
|
20240116,124000,119520241,1653,1653,1653,1653,1
|
|
20240116,123900,119518588,1644,1644,1644,1644,0
|
|
20240116,123800,119518588,1644,1644,1644,1644,0
|
|
20240116,123700,119518588,1644,1647,1655,1644,2094
|
|
20240116,123600,116065012,1647,1647,1647,1647,1
|
|
20240116,123500,116063365,1648,1648,1648,1648,0
|
|
20240116,123400,116063365,1648,1648,1648,1648,0
|
|
20240116,123300,116063365,1648,1660,1660,1647,32
|
|
20240116,123200,116010270,1645,1649,1664,1645,221
|
|
20240116,123100,115643197,1644,1644,1644,1644,0
|
|
20240116,123000,115643197,1644,1649,1649,1644,2
|
|
20240116,122900,115639904,1643,1643,1643,1643,0
|
|
20240116,122800,115639904,1643,1644,1644,1643,2
|
|
20240116,122700,115636617,1643,1651,1651,1643,932
|
|
20240116,122600,114097901,1651,1651,1652,1651,44
|
|
20240116,122500,114025256,1651,1651,1651,1651,27
|
|
20240116,122400,113980679,1642,1651,1651,1642,2
|
|
20240116,122300,113977386,1642,1653,1653,1642,2
|
|
20240116,122200,113974091,1642,1642,1647,1641,140
|
|
20240116,122100,113744192,1642,1647,1648,1642,110
|
|
20240116,122000,113562956,1641,1641,1641,1641,0
|
|
20240116,121900,113562956,1641,1647,1648,1641,61
|
|
20240116,121800,113462557,1647,1649,1649,1647,999
|
|
20240116,121700,111816007,1649,1654,1654,1649,23
|
|
20240116,121600,111777970,1654,1654,1654,1654,0
|
|
20240116,121500,111777970,1654,1650,1654,1649,14
|
|
20240116,121400,111754839,1649,1650,1650,1649,6
|
|
20240116,121300,111744940,1655,1655,1655,1655,200
|
|
20240116,121200,111413940,1649,1649,1649,1649,0
|
|
20240116,121100,111413940,1649,1655,1655,1649,2
|
|
20240116,121000,111410636,1648,1648,1648,1648,1
|
|
20240116,120900,111408988,1656,1657,1657,1648,11
|
|
20240116,120800,111390775,1648,1648,1648,1648,0
|
|
20240116,120700,111390775,1648,1648,1648,1648,0
|
|
20240116,120600,111390775,1648,1648,1648,1648,0
|
|
20240116,120500,111390775,1648,1648,1648,1648,0
|
|
20240116,120400,111390775,1648,1648,1648,1648,0
|
|
20240116,120300,111390775,1648,1650,1650,1648,10
|
|
20240116,120200,111374283,1650,1648,1668,1648,1309
|
|
20240116,120100,109205410,1648,1646,1648,1646,91
|
|
20240116,120000,109055448,1646,1646,1646,1646,3
|
|
20240116,115900,109050510,1646,1647,1647,1646,94
|
|
20240116,115800,108895695,1647,1647,1647,1647,1
|
|
20240116,115700,108894048,1646,1646,1646,1646,5
|
|
20240116,115600,108885818,1646,1646,1646,1646,5
|
|
20240116,115500,108877588,1646,1642,1646,1642,143
|
|
20240116,115400,108642544,1640,1640,1640,1640,0
|
|
20240116,115300,108642544,1640,1640,1640,1640,0
|
|
20240116,115200,108642544,1640,1640,1640,1640,4
|
|
20240116,115100,108635984,1641,1639,1641,1639,10
|
|
20240116,115000,108619587,1639,1639,1641,1639,105
|
|
20240116,114900,108447292,1639,1639,1640,1639,33
|
|
20240116,114800,108393204,1636,1636,1636,1636,0
|
|
20240116,114700,108393204,1636,1636,1636,1636,1
|
|
20240116,114600,108391568,1641,1639,1641,1639,22
|
|
20240116,114500,108355492,1636,1636,1636,1636,0
|
|
20240116,114400,108355492,1636,1636,1636,1636,0
|
|
20240116,114300,108355492,1636,1636,1636,1636,2
|
|
20240116,114200,108352220,1635,1635,1635,1635,0
|
|
20240116,114100,108352220,1635,1635,1635,1635,60
|
|
20240116,114000,108254120,1635,1635,1635,1635,0
|
|
20240116,113900,108254120,1635,1635,1635,1635,0
|
|
20240116,113800,108254120,1635,1635,1635,1635,64
|
|
20240116,113700,108149480,1635,1635,1635,1635,0
|
|
20240116,113600,108149480,1635,1635,1635,1635,0
|
|
20240116,113500,108149480,1635,1635,1635,1635,0
|
|
20240116,113400,108149480,1635,1635,1635,1635,2
|
|
20240116,113300,108146210,1635,1638,1638,1635,2
|
|
20240116,113200,108142937,1638,1636,1639,1635,19
|
|
20240116,113100,108111824,1640,1640,1640,1640,123
|
|
20240116,113000,107910104,1640,1641,1641,1640,308
|
|
20240116,112900,107404983,1640,1641,1641,1640,243
|
|
20240116,112800,107006439,1641,1639,1641,1639,301
|
|
20240116,112700,106512905,1639,1638,1639,1638,4
|
|
20240116,112600,106506352,1639,1639,1639,1639,0
|
|
20240116,112500,106506352,1639,1639,1639,1639,0
|
|
20240116,112400,106506352,1639,1639,1639,1639,0
|
|
20240116,112300,106506352,1639,1639,1639,1639,0
|
|
20240116,112200,106506352,1639,1639,1639,1639,0
|
|
20240116,112100,106506352,1639,1639,1639,1639,103
|
|
20240116,112000,106337535,1640,1640,1640,1640,0
|
|
20240116,111900,106337535,1640,1638,1640,1638,4
|
|
20240116,111800,106330981,1638,1638,1638,1638,3
|
|
20240116,111700,106326067,1639,1639,1639,1639,100
|
|
20240116,111600,106162167,1639,1639,1639,1639,0
|
|
20240116,111500,106162167,1639,1639,1639,1639,0
|
|
20240116,111400,106162167,1639,1633,1639,1632,876
|
|
20240116,111300,104732224,1633,1633,1633,1633,0
|
|
20240116,111200,104732224,1633,1638,1640,1633,260
|
|
20240116,111100,104306101,1632,1632,1632,1632,0
|
|
20240116,111000,104306101,1632,1636,1640,1632,3705
|
|
20240116,110900,98237236,1634,1634,1634,1634,1
|
|
20240116,110800,98235602,1636,1634,1636,1634,3
|
|
20240116,110700,98230698,1634,1634,1634,1634,27
|
|
20240116,110600,98186580,1634,1633,1634,1633,29
|
|
20240116,110500,98139222,1633,1635,1635,1633,689
|
|
20240116,110400,97012717,1635,1635,1635,1635,100
|
|
20240116,110300,96849217,1633,1633,1633,1633,0
|
|
20240116,110200,96849217,1633,1633,1633,1633,4
|
|
20240116,110100,96842685,1633,1633,1633,1633,5
|
|
20240116,110000,96834520,1635,1633,1635,1633,108
|
|
20240116,105900,96657956,1633,1633,1633,1633,22
|
|
20240116,105800,96622030,1633,1633,1635,1633,207
|
|
20240116,105700,96283597,1633,1632,1635,1632,143
|
|
20240116,105600,96049937,1632,1632,1632,1632,5
|
|
20240116,105500,96041777,1632,1632,1633,1632,118
|
|
20240116,105400,95849101,1632,1632,1633,1632,23
|
|
20240116,105300,95811564,1632,1631,1632,1631,369
|
|
20240116,105200,95209374,1631,1631,1631,1631,212
|
|
20240116,105100,94863602,1634,1634,1634,1634,0
|
|
20240116,105000,94863602,1634,1633,1634,1631,115
|
|
20240116,104900,94675750,1631,1631,1631,1631,3
|
|
20240116,104800,94670857,1631,1631,1631,1631,6
|
|
20240116,104700,94661071,1631,1633,1633,1631,98
|
|
20240116,104600,94501231,1630,1633,1634,1630,77
|
|
20240116,104500,94375446,1628,1628,1628,1628,0
|
|
20240116,104400,94375446,1628,1628,1628,1628,0
|
|
20240116,104300,94375446,1628,1628,1634,1628,667
|
|
20240116,104200,93286078,1629,1629,1629,1629,1
|
|
20240116,104100,93284449,1628,1628,1628,1628,72
|
|
20240116,104000,93167233,1628,1629,1629,1628,121
|
|
20240116,103900,92970240,1628,1628,1628,1628,77
|
|
20240116,103800,92844884,1628,1630,1630,1628,2085
|
|
20240116,103700,89448691,1631,1631,1631,1631,0
|
|
20240116,103600,89448691,1631,1631,1631,1631,0
|
|
20240116,103500,89448691,1631,1631,1631,1631,0
|
|
20240116,103400,89448691,1631,1629,1631,1629,4
|
|
20240116,103300,89442171,1632,1631,1632,1631,3
|
|
20240116,103200,89437277,1629,1632,1632,1629,71
|
|
20240116,103100,89321411,1632,1632,1632,1632,0
|
|
20240116,103000,89321411,1632,1629,1632,1629,5
|
|
20240116,102900,89313263,1632,1629,1632,1629,7
|
|
20240116,102800,89301854,1632,1629,1633,1629,123
|
|
20240116,102700,89101122,1631,1631,1632,1629,12
|
|
20240116,102600,89081565,1631,1628,1631,1628,213
|
|
20240116,102500,88734505,1628,1628,1628,1628,0
|
|
20240116,102400,88734505,1628,1628,1628,1628,0
|
|
20240116,102300,88734505,1628,1624,1629,1624,19
|
|
20240116,102200,88703640,1629,1624,1629,1624,71
|
|
20240116,102100,88588331,1624,1620,1624,1620,363
|
|
20240116,102000,87998919,1621,1621,1622,1620,1551
|
|
20240116,101900,85484714,1621,1620,1621,1620,1509
|
|
20240116,101800,83038647,1621,1621,1621,1621,571
|
|
20240116,101700,82113056,1621,1622,1622,1621,51
|
|
20240116,101600,82030355,1622,1620,1622,1620,75
|
|
20240116,101500,81908769,1619,1619,1619,1619,1042
|
|
20240116,101400,80221771,1621,1619,1621,1619,100
|
|
20240116,101300,80059766,1619,1617,1620,1617,683
|
|
20240116,101200,78954613,1617,1617,1617,1617,0
|
|
20240116,101100,78954613,1617,1618,1620,1617,2214
|
|
20240116,101000,75369075,1617,1617,1617,1617,12
|
|
20240116,100900,75349671,1616,1615,1619,1615,713
|
|
20240116,100800,74197738,1615,1619,1619,1615,639
|
|
20240116,100700,73163647,1619,1621,1621,1619,2626
|
|
20240116,100600,68908676,1621,1621,1621,1621,0
|
|
20240116,100500,68908676,1621,1621,1621,1621,0
|
|
20240116,100400,68908676,1621,1621,1621,1621,1
|
|
20240116,100300,68907055,1621,1621,1621,1621,0
|
|
20240116,100200,68907055,1621,1622,1624,1621,30
|
|
20240116,100100,68858388,1621,1625,1625,1621,822
|
|
20240116,100000,67525662,1625,1631,1635,1621,2580
|
|
20240116,095900,63331051,1631,1636,1636,1631,6688
|
|
20240116,095800,52399887,1635,1635,1635,1635,28
|
|
20240116,095700,52354107,1635,1635,1635,1635,146
|
|
20240116,095600,52115397,1635,1637,1639,1635,622
|
|
20240116,095500,51097703,1637,1640,1640,1637,1896
|
|
20240116,095400,47989195,1640,1640,1640,1640,24
|
|
20240116,095300,47949835,1642,1640,1642,1640,33
|
|
20240116,095200,47895713,1640,1643,1643,1640,640
|
|
20240116,095100,46844289,1643,1640,1646,1640,239
|
|
20240116,095000,46451164,1645,1640,1645,1640,6
|
|
20240116,094900,46441306,1645,1644,1645,1644,55
|
|
20240116,094800,46350883,1644,1644,1644,1644,0
|
|
20240116,094700,46350883,1644,1644,1644,1644,2
|
|
20240116,094600,46347595,1644,1644,1644,1637,728
|
|
20240116,094500,45155352,1645,1645,1645,1645,758
|
|
20240116,094400,43908442,1645,1638,1645,1637,1001
|
|
20240116,094300,42269353,1645,1645,1645,1645,1
|
|
20240116,094200,42267708,1645,1642,1645,1637,152
|
|
20240116,094100,42018722,1645,1642,1645,1642,3
|
|
20240116,094000,42013793,1642,1643,1643,1642,58
|
|
20240116,093900,41918501,1643,1643,1643,1643,0
|
|
20240116,093800,41918501,1643,1643,1643,1642,12
|
|
20240116,093700,41898786,1643,1642,1643,1642,3
|
|
20240116,093600,41893858,1643,1643,1643,1642,17
|
|
20240116,093500,41865928,1643,1643,1643,1643,15
|
|
20240116,093400,41841283,1645,1645,1645,1645,0
|
|
20240116,093300,41841283,1645,1645,1645,1645,0
|
|
20240116,093200,41841283,1645,1645,1645,1645,0
|
|
20240116,093100,41841283,1645,1639,1645,1636,771
|
|
20240116,093000,40578796,1638,1645,1645,1637,3884
|
|
20240116,092900,34203489,1645,1645,1646,1645,683
|
|
20240116,092800,33079949,1648,1648,1649,1645,653
|
|
20240116,092700,32004632,1649,1649,1649,1648,385
|
|
20240116,092600,31369773,1652,1647,1652,1647,175
|
|
20240116,092500,31081289,1648,1648,1652,1648,243
|
|
20240116,092400,30680821,1652,1651,1652,1648,1046
|
|
20240116,092300,28954587,1654,1652,1654,1651,108
|
|
20240116,092200,28776263,1651,1651,1651,1651,49
|
|
20240116,092100,28695364,1650,1653,1653,1650,2840
|
|
20240116,092000,24008320,1652,1660,1660,1652,4145
|
|
20240116,091900,17133219,1660,1661,1661,1660,2280
|
|
20240116,091800,13346219,1661,1661,1663,1661,65
|
|
20240116,091700,13238246,1661,1661,1661,1661,121
|
|
20240116,091600,13037265,1663,1663,1663,1663,465
|
|
20240116,091500,12263970,1663,1663,1663,1663,2
|
|
20240116,091400,12260644,1663,1663,1663,1663,17
|
|
20240116,091300,12232373,1663,1663,1663,1663,16
|
|
20240116,091200,12205765,1663,1663,1663,1663,450
|
|
20240116,091100,11457415,1661,1661,1661,1661,0
|
|
20240116,091000,11457415,1661,1661,1661,1661,1
|
|
20240116,090900,11455754,1659,1659,1659,1659,0
|
|
20240116,090800,11455754,1659,1659,1664,1659,3
|
|
20240116,090700,11450772,1659,1656,1659,1656,631
|
|
20240116,090600,10404477,1656,1660,1660,1656,2183
|
|
20240116,090500,6780998,1660,1660,1660,1660,0
|
|
20240116,090400,6780998,1660,1660,1660,1660,0
|
|
20240116,090300,6780998,1660,1668,1668,1660,953
|
|
20240116,090200,5192260,1675,1674,1675,1674,573
|
|
20240116,090100,4232718,1676,1676,1676,1676,0
|
|
20240116,090000,4232718,1676,1670,1676,1668,2535
|