627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,192400,142968527,1642,1642,1642,1642,3035
|
|
20240118,192300,142968527,1642,1642,1642,1642,0
|
|
20240118,192200,142968527,1642,1642,1642,1642,0
|
|
20240118,192100,142968527,1642,1642,1642,1642,0
|
|
20240118,192000,142968527,1642,1642,1642,1642,0
|
|
20240118,191900,142968527,1642,1642,1642,1642,0
|
|
20240118,191800,142968527,1642,1642,1642,1642,0
|
|
20240118,191700,142968527,1642,1642,1642,1642,0
|
|
20240118,191600,142968527,1642,1642,1642,1642,0
|
|
20240118,191500,142968527,1642,1642,1642,1642,0
|
|
20240118,191400,142968527,1642,1642,1642,1642,0
|
|
20240118,191300,142968527,1642,1642,1642,1642,0
|
|
20240118,191200,142968527,1642,1642,1642,1642,0
|
|
20240118,191100,142968527,1642,1642,1642,1642,0
|
|
20240118,191000,142968527,1642,1642,1642,1642,0
|
|
20240118,190900,142968527,1642,1642,1642,1642,0
|
|
20240118,190800,142968527,1642,1642,1642,1642,0
|
|
20240118,190700,142968527,1642,1642,1642,1642,0
|
|
20240118,190600,142968527,1642,1642,1642,1642,0
|
|
20240118,190500,142968527,1642,1642,1642,1642,0
|
|
20240118,190400,142968527,1642,1642,1642,1642,0
|
|
20240118,190300,142968527,1642,1642,1642,1642,0
|
|
20240118,190200,142968527,1642,1642,1642,1642,0
|
|
20240118,190100,142968527,1642,1642,1642,1642,0
|
|
20240118,190000,142968527,1642,1642,1642,1642,0
|
|
20240118,185900,142968527,1642,1642,1642,1642,0
|
|
20240118,185800,142968527,1642,1642,1642,1642,0
|
|
20240118,185700,142968527,1642,1642,1642,1642,0
|
|
20240118,185600,142968527,1642,1642,1642,1642,0
|
|
20240118,185500,142968527,1642,1642,1642,1642,0
|
|
20240118,185400,142968527,1642,1642,1642,1642,3035
|
|
20240118,185300,142968527,1642,1642,1642,1642,0
|
|
20240118,185200,142968527,1642,1642,1642,1642,0
|
|
20240118,185100,142968527,1642,1642,1642,1642,0
|
|
20240118,185000,142968527,1642,1642,1642,1642,0
|
|
20240118,184900,142968527,1642,1642,1642,1642,0
|
|
20240118,184800,142968527,1642,1642,1642,1642,0
|
|
20240118,184700,142968527,1642,1642,1642,1642,0
|
|
20240118,184600,142968527,1642,1642,1642,1642,0
|
|
20240118,184500,142968527,1642,1642,1642,1642,0
|
|
20240118,184400,142968527,1642,1642,1642,1642,0
|
|
20240118,184300,142968527,1642,1642,1642,1642,0
|
|
20240118,184200,142968527,1642,1642,1642,1642,0
|
|
20240118,184100,142968527,1642,1642,1642,1642,0
|
|
20240118,184000,142968527,1642,1642,1642,1642,0
|
|
20240118,183900,142968527,1642,1642,1642,1642,0
|
|
20240118,183800,142968527,1642,1642,1642,1642,0
|
|
20240118,183700,142968527,1642,1642,1642,1642,0
|
|
20240118,183600,142968527,1642,1642,1642,1642,0
|
|
20240118,183500,142968527,1642,1642,1642,1642,0
|
|
20240118,183400,142968527,1642,1642,1642,1642,0
|
|
20240118,183300,142968527,1642,1642,1642,1642,0
|
|
20240118,183200,142968527,1642,1642,1642,1642,0
|
|
20240118,183100,142968527,1642,1642,1642,1642,0
|
|
20240118,183000,142968527,1642,1642,1642,1642,0
|
|
20240118,182900,142968527,1642,1642,1642,1642,0
|
|
20240118,182800,142968527,1642,1642,1642,1642,0
|
|
20240118,182700,142968527,1642,1642,1642,1642,0
|
|
20240118,182600,142968527,1642,1642,1642,1642,0
|
|
20240118,182500,142968527,1642,1642,1642,1642,0
|
|
20240118,182400,142968527,1642,1642,1642,1642,3035
|
|
20240118,182300,142968527,1642,1642,1642,1642,0
|
|
20240118,182200,142968527,1642,1642,1642,1642,0
|
|
20240118,182100,142968527,1642,1642,1642,1642,0
|
|
20240118,182000,142968527,1642,1642,1642,1642,0
|
|
20240118,181900,142968527,1642,1642,1642,1642,0
|
|
20240118,181800,142968527,1642,1642,1642,1642,0
|
|
20240118,181700,142968527,1642,1642,1642,1642,0
|
|
20240118,181600,142968527,1642,1642,1642,1642,0
|
|
20240118,181500,142968527,1642,1642,1642,1642,0
|
|
20240118,181400,142968527,1642,1642,1642,1642,0
|
|
20240118,181300,142968527,1642,1642,1642,1642,0
|
|
20240118,181200,142968527,1642,1642,1642,1642,0
|
|
20240118,181100,142968527,1642,1642,1642,1642,0
|
|
20240118,181000,142968527,1642,1642,1642,1642,0
|
|
20240118,180900,142968527,1642,1642,1642,1642,0
|
|
20240118,180800,142968527,1642,1642,1642,1642,0
|
|
20240118,180700,142968527,1642,1642,1642,1642,0
|
|
20240118,180600,142968527,1642,1642,1642,1642,0
|
|
20240118,180500,142968527,1642,1642,1642,1642,0
|
|
20240118,180400,142968527,1642,1642,1642,1642,0
|
|
20240118,180300,142968527,1642,1642,1642,1642,0
|
|
20240118,180200,142968527,1642,1642,1642,1642,0
|
|
20240118,180100,142968527,1642,1642,1642,1642,0
|
|
20240118,180000,142968527,1642,1642,1642,1642,0
|
|
20240118,175900,142968527,1642,1642,1642,1642,0
|
|
20240118,175800,142968527,1642,1642,1642,1642,0
|
|
20240118,175700,142968527,1642,1642,1642,1642,0
|
|
20240118,175600,142968527,1642,1642,1642,1642,0
|
|
20240118,175500,142968527,1642,1642,1642,1642,0
|
|
20240118,175400,142968527,1642,1642,1642,1642,3035
|
|
20240118,175300,142968527,1642,1642,1642,1642,0
|
|
20240118,175200,142968527,1642,1642,1642,1642,0
|
|
20240118,175100,142968527,1642,1642,1642,1642,0
|
|
20240118,175000,142968527,1642,1642,1642,1642,0
|
|
20240118,174900,142968527,1642,1642,1642,1642,0
|
|
20240118,174800,142968527,1642,1642,1642,1642,0
|
|
20240118,174700,142968527,1642,1642,1642,1642,0
|
|
20240118,174600,142968527,1642,1642,1642,1642,0
|
|
20240118,174500,142968527,1642,1642,1642,1642,0
|
|
20240118,174400,142968527,1642,1642,1642,1642,0
|
|
20240118,174300,142968527,1642,1642,1642,1642,0
|
|
20240118,174200,142968527,1642,1642,1642,1642,0
|
|
20240118,174100,142968527,1642,1642,1642,1642,0
|
|
20240118,174000,142968527,1642,1642,1642,1642,0
|
|
20240118,173900,142968527,1642,1642,1642,1642,0
|
|
20240118,173800,142968527,1642,1642,1642,1642,0
|
|
20240118,173700,142968527,1642,1642,1642,1642,0
|
|
20240118,173600,142968527,1642,1642,1642,1642,0
|
|
20240118,173500,142968527,1642,1642,1642,1642,0
|
|
20240118,173400,142968527,1642,1642,1642,1642,0
|
|
20240118,173300,142968527,1642,1642,1642,1642,0
|
|
20240118,173200,142968527,1642,1642,1642,1642,0
|
|
20240118,173100,142968527,1642,1642,1642,1642,0
|
|
20240118,173000,142968527,1642,1642,1642,1642,0
|
|
20240118,172900,142968527,1642,1642,1642,1642,0
|
|
20240118,172800,142968527,1642,1642,1642,1642,0
|
|
20240118,172700,142968527,1642,1642,1642,1642,0
|
|
20240118,172600,142968527,1642,1642,1642,1642,0
|
|
20240118,172500,142968527,1642,1642,1642,1642,0
|
|
20240118,172400,142968527,1642,1642,1642,1642,3035
|
|
20240118,172300,142968527,1642,1642,1642,1642,0
|
|
20240118,172200,142968527,1642,1642,1642,1642,0
|
|
20240118,172100,142968527,1642,1642,1642,1642,0
|
|
20240118,172000,142968527,1642,1642,1642,1642,0
|
|
20240118,171900,142968527,1642,1642,1642,1642,0
|
|
20240118,171800,142968527,1642,1642,1642,1642,0
|
|
20240118,171700,142968527,1642,1642,1642,1642,0
|
|
20240118,171600,142968527,1642,1642,1642,1642,0
|
|
20240118,171500,142968527,1642,1642,1642,1642,0
|
|
20240118,171400,142968527,1642,1642,1642,1642,0
|
|
20240118,171300,142968527,1642,1642,1642,1642,0
|
|
20240118,171200,142968527,1642,1642,1642,1642,0
|
|
20240118,171100,142968527,1642,1642,1642,1642,0
|
|
20240118,171000,142968527,1642,1642,1642,1642,0
|
|
20240118,170900,142968527,1642,1642,1642,1642,0
|
|
20240118,170800,142968527,1642,1642,1642,1642,0
|
|
20240118,170700,142968527,1642,1642,1642,1642,0
|
|
20240118,170600,142968527,1642,1642,1642,1642,0
|
|
20240118,170500,142968527,1642,1642,1642,1642,0
|
|
20240118,170400,142968527,1642,1642,1642,1642,0
|
|
20240118,170300,142968527,1642,1642,1642,1642,0
|
|
20240118,170200,142968527,1642,1642,1642,1642,0
|
|
20240118,170100,142968527,1642,1642,1642,1642,0
|
|
20240118,170000,142968527,1642,1642,1642,1642,0
|
|
20240118,165900,142968527,1642,1642,1642,1642,0
|
|
20240118,165800,142968527,1642,1642,1642,1642,0
|
|
20240118,165700,142968527,1642,1642,1642,1642,0
|
|
20240118,165600,142968527,1642,1642,1642,1642,0
|
|
20240118,165500,142968527,1642,1642,1642,1642,0
|
|
20240118,165400,142968527,1642,1642,1642,1642,3035
|
|
20240118,165300,142968527,1642,1642,1642,1642,0
|
|
20240118,165200,142968527,1642,1642,1642,1642,0
|
|
20240118,165100,142968527,1642,1642,1642,1642,0
|
|
20240118,165000,142968527,1642,1642,1642,1642,0
|
|
20240118,164900,142968527,1642,1642,1642,1642,0
|
|
20240118,164800,142968527,1642,1642,1642,1642,0
|
|
20240118,164700,142968527,1642,1642,1642,1642,0
|
|
20240118,164600,142968527,1642,1642,1642,1642,0
|
|
20240118,164500,142968527,1642,1642,1642,1642,0
|
|
20240118,164400,142968527,1642,1642,1642,1642,0
|
|
20240118,164300,142968527,1642,1642,1642,1642,0
|
|
20240118,164200,142968527,1642,1642,1642,1642,0
|
|
20240118,164100,142968527,1642,1642,1642,1642,0
|
|
20240118,164000,142968527,1642,1642,1642,1642,0
|
|
20240118,163900,142968527,1642,1642,1642,1642,0
|
|
20240118,163800,142968527,1642,1642,1642,1642,0
|
|
20240118,163700,142968527,1642,1642,1642,1642,0
|
|
20240118,163600,142968527,1642,1642,1642,1642,0
|
|
20240118,163500,142968527,1642,1642,1642,1642,0
|
|
20240118,163400,142968527,1642,1642,1642,1642,0
|
|
20240118,163300,142968527,1642,1642,1642,1642,0
|
|
20240118,163200,142968527,1642,1642,1642,1642,0
|
|
20240118,163100,142968527,1642,1642,1642,1642,0
|
|
20240118,163000,142968527,1642,1642,1642,1642,0
|
|
20240118,162900,142968527,1642,1642,1642,1642,0
|
|
20240118,162800,142968527,1642,1642,1642,1642,0
|
|
20240118,162700,142968527,1642,1642,1642,1642,0
|
|
20240118,162600,142968527,1642,1642,1642,1642,0
|
|
20240118,162500,142968527,1642,1642,1642,1642,0
|
|
20240118,162400,142968527,1642,1642,1642,1642,3035
|
|
20240118,162300,142968527,1642,1642,1642,1642,0
|
|
20240118,162200,142968527,1642,1642,1642,1642,0
|
|
20240118,162100,142968527,1642,1642,1642,1642,0
|
|
20240118,162000,142968527,1642,1642,1642,1642,0
|
|
20240118,161900,142968527,1642,1642,1642,1642,0
|
|
20240118,161800,142968527,1642,1642,1642,1642,0
|
|
20240118,161700,142968527,1642,1642,1642,1642,0
|
|
20240118,161600,142968527,1642,1642,1642,1642,0
|
|
20240118,161500,142968527,1642,1642,1642,1642,0
|
|
20240118,161400,142968527,1642,1642,1642,1642,0
|
|
20240118,161300,142968527,1642,1642,1642,1642,0
|
|
20240118,161200,142968527,1642,1642,1642,1642,0
|
|
20240118,161100,142968527,1642,1642,1642,1642,0
|
|
20240118,161000,142968527,1642,1642,1642,1642,0
|
|
20240118,160900,142968527,1642,1642,1642,1642,0
|
|
20240118,160800,142968527,1642,1642,1642,1642,0
|
|
20240118,160700,142968527,1642,1642,1642,1642,0
|
|
20240118,160600,142968527,1642,1642,1642,1642,0
|
|
20240118,160500,142968527,1642,1642,1642,1642,0
|
|
20240118,160400,142968527,1642,1642,1642,1642,0
|
|
20240118,160300,142968527,1642,1642,1642,1642,0
|
|
20240118,160200,142968527,1642,1642,1642,1642,0
|
|
20240118,160100,142968527,1642,1642,1642,1642,0
|
|
20240118,160000,142968527,1642,1642,1642,1642,0
|
|
20240118,155900,142968527,1642,1642,1642,1642,0
|
|
20240118,155800,142968527,1642,1642,1642,1642,0
|
|
20240118,155700,142968527,1642,1642,1642,1642,0
|
|
20240118,155600,142968527,1642,1642,1642,1642,0
|
|
20240118,155500,142968527,1642,1642,1642,1642,0
|
|
20240118,155400,142968527,1642,1642,1642,1642,3035
|
|
20240118,155300,142968527,1642,1642,1642,1642,0
|
|
20240118,155200,142968527,1642,1642,1642,1642,0
|
|
20240118,155100,142968527,1642,1642,1642,1642,0
|
|
20240118,155000,142968527,1642,1642,1642,1642,0
|
|
20240118,154900,142968527,1642,1642,1642,1642,0
|
|
20240118,154800,142968527,1642,1642,1642,1642,0
|
|
20240118,154700,142968527,1642,1642,1642,1642,0
|
|
20240118,154600,142968527,1642,1642,1642,1642,0
|
|
20240118,154500,142968527,1642,1642,1642,1642,0
|
|
20240118,154400,142968527,1642,1642,1642,1642,0
|
|
20240118,154300,142968527,1642,1642,1642,1642,0
|
|
20240118,154200,142968527,1642,1642,1642,1642,0
|
|
20240118,154100,142968527,1642,1642,1642,1642,0
|
|
20240118,154000,142968527,1642,1642,1642,1642,0
|
|
20240118,153900,142968527,1642,1642,1642,1642,0
|
|
20240118,153800,142968527,1642,1642,1642,1642,0
|
|
20240118,153700,142968527,1642,1642,1642,1642,0
|
|
20240118,153600,142968527,1642,1642,1642,1642,0
|
|
20240118,153500,142968527,1642,1642,1642,1642,0
|
|
20240118,153400,142968527,1642,1642,1642,1642,0
|
|
20240118,153300,142968527,1642,1642,1642,1642,0
|
|
20240118,153200,142968527,1642,1642,1642,1642,0
|
|
20240118,153100,142968527,1642,1642,1642,1642,0
|
|
20240118,153000,142968527,1642,1642,1642,1642,3035
|
|
20240118,152900,137985057,1643,1643,1643,1643,0
|
|
20240118,152800,137985057,1643,1643,1643,1643,0
|
|
20240118,152700,137985057,1643,1643,1643,1643,0
|
|
20240118,152600,137985057,1643,1643,1643,1643,0
|
|
20240118,152500,137985057,1643,1643,1643,1643,0
|
|
20240118,152400,137985057,1643,1643,1643,1643,0
|
|
20240118,152300,137985057,1643,1643,1643,1643,0
|
|
20240118,152200,137985057,1643,1643,1643,1643,0
|
|
20240118,152100,137985057,1643,1643,1643,1643,0
|
|
20240118,152000,137985057,1643,1643,1643,1643,0
|
|
20240118,151900,137985057,1643,1643,1643,1643,1
|
|
20240118,151800,137983414,1644,1644,1644,1644,0
|
|
20240118,151700,137983414,1644,1644,1644,1644,1
|
|
20240118,151600,137981770,1642,1642,1642,1642,0
|
|
20240118,151500,137981770,1642,1642,1642,1642,0
|
|
20240118,151400,137981770,1642,1642,1642,1642,0
|
|
20240118,151300,137981770,1642,1642,1642,1642,0
|
|
20240118,151200,137981770,1642,1642,1642,1642,621
|
|
20240118,151100,136962088,1642,1642,1642,1642,0
|
|
20240118,151000,136962088,1642,1642,1642,1642,1
|
|
20240118,150900,136960446,1643,1642,1643,1642,610
|
|
20240118,150800,135958825,1643,1643,1643,1643,0
|
|
20240118,150700,135958825,1643,1642,1643,1642,14
|
|
20240118,150600,135935836,1630,1636,1636,1630,1000
|
|
20240118,150500,134303221,1644,1644,1644,1644,0
|
|
20240118,150400,134303221,1644,1644,1644,1644,0
|
|
20240118,150300,134303221,1644,1644,1644,1644,0
|
|
20240118,150200,134303221,1644,1644,1644,1644,0
|
|
20240118,150100,134303221,1644,1644,1644,1644,0
|
|
20240118,150000,134303221,1644,1644,1644,1644,0
|
|
20240118,145900,134303221,1644,1636,1644,1636,204
|
|
20240118,145800,133969434,1636,1636,1636,1636,0
|
|
20240118,145700,133969434,1636,1636,1636,1636,0
|
|
20240118,145600,133969434,1636,1636,1636,1636,0
|
|
20240118,145500,133969434,1636,1636,1636,1636,0
|
|
20240118,145400,133969434,1636,1636,1636,1636,0
|
|
20240118,145300,133969434,1636,1636,1636,1636,0
|
|
20240118,145200,133969434,1636,1636,1636,1636,0
|
|
20240118,145100,133969434,1636,1636,1636,1636,0
|
|
20240118,145000,133969434,1636,1636,1636,1636,0
|
|
20240118,144900,133969434,1636,1636,1636,1636,0
|
|
20240118,144800,133969434,1636,1636,1636,1636,0
|
|
20240118,144700,133969434,1636,1636,1636,1636,4
|
|
20240118,144600,133962890,1636,1636,1636,1636,0
|
|
20240118,144500,133962890,1636,1636,1636,1636,0
|
|
20240118,144400,133962890,1636,1636,1636,1636,0
|
|
20240118,144300,133962890,1636,1631,1636,1630,1375
|
|
20240118,144200,131720799,1634,1635,1635,1634,3
|
|
20240118,144100,131715896,1636,1636,1636,1636,0
|
|
20240118,144000,131715896,1636,1636,1636,1636,1
|
|
20240118,143900,131714260,1632,1632,1632,1632,180
|
|
20240118,143800,131420500,1632,1635,1635,1632,347
|
|
20240118,143700,130853999,1636,1636,1636,1636,0
|
|
20240118,143600,130853999,1636,1636,1636,1636,0
|
|
20240118,143500,130853999,1636,1636,1636,1636,0
|
|
20240118,143400,130853999,1636,1636,1636,1636,1
|
|
20240118,143300,130852363,1644,1638,1644,1638,10
|
|
20240118,143200,130835977,1636,1636,1638,1636,22
|
|
20240118,143100,130799980,1636,1636,1636,1636,0
|
|
20240118,143000,130799980,1636,1636,1636,1636,0
|
|
20240118,142900,130799980,1636,1636,1636,1636,1
|
|
20240118,142800,130798344,1635,1635,1635,1635,0
|
|
20240118,142700,130798344,1635,1635,1635,1635,0
|
|
20240118,142600,130798344,1635,1635,1635,1635,1
|
|
20240118,142500,130796709,1636,1636,1636,1636,1
|
|
20240118,142400,130795073,1633,1633,1633,1633,0
|
|
20240118,142300,130795073,1633,1633,1633,1633,0
|
|
20240118,142200,130795073,1633,1633,1633,1633,0
|
|
20240118,142100,130795073,1633,1633,1633,1633,0
|
|
20240118,142000,130795073,1633,1633,1633,1633,0
|
|
20240118,141900,130795073,1633,1634,1634,1633,500
|
|
20240118,141800,129978572,1635,1635,1635,1635,1
|
|
20240118,141700,129976937,1631,1631,1631,1631,0
|
|
20240118,141600,129976937,1631,1634,1634,1631,1000
|
|
20240118,141500,128345041,1634,1634,1634,1634,100
|
|
20240118,141400,128181641,1635,1634,1637,1634,14
|
|
20240118,141300,128158761,1638,1638,1638,1638,0
|
|
20240118,141200,128158761,1638,1638,1638,1638,0
|
|
20240118,141100,128158761,1638,1638,1638,1638,0
|
|
20240118,141000,128158761,1638,1638,1638,1638,0
|
|
20240118,140900,128158761,1638,1638,1638,1638,0
|
|
20240118,140800,128158761,1638,1638,1638,1638,0
|
|
20240118,140700,128158761,1638,1638,1638,1638,0
|
|
20240118,140600,128158761,1638,1638,1638,1638,0
|
|
20240118,140500,128158761,1638,1633,1638,1633,363
|
|
20240118,140400,127565973,1633,1632,1633,1631,1417
|
|
20240118,140300,125252730,1632,1632,1632,1632,0
|
|
20240118,140200,125252730,1632,1633,1633,1632,231
|
|
20240118,140100,124875508,1638,1638,1638,1632,13
|
|
20240118,140000,124854270,1632,1632,1632,1632,200
|
|
20240118,135900,124527870,1631,1631,1631,1631,0
|
|
20240118,135800,124527870,1631,1631,1631,1631,0
|
|
20240118,135700,124527870,1631,1631,1631,1631,4
|
|
20240118,135600,124521346,1639,1639,1639,1639,0
|
|
20240118,135500,124521346,1639,1639,1639,1639,1
|
|
20240118,135400,124519707,1630,1632,1638,1630,6197
|
|
20240118,135300,114412119,1632,1635,1635,1632,5300
|
|
20240118,135200,105759488,1641,1641,1641,1635,202
|
|
20240118,135100,105429206,1635,1640,1640,1634,2003
|
|
20240118,135000,102152820,1638,1638,1638,1638,1
|
|
20240118,134900,102151182,1641,1641,1641,1637,8
|
|
20240118,134800,102138061,1637,1637,1641,1637,15
|
|
20240118,134700,102113473,1641,1641,1641,1641,0
|
|
20240118,134600,102113473,1641,1637,1641,1637,486
|
|
20240118,134500,101317386,1638,1640,1640,1638,2503
|
|
20240118,134400,97215744,1641,1642,1642,1641,2057
|
|
20240118,134300,93840110,1645,1645,1645,1645,0
|
|
20240118,134200,93840110,1645,1642,1645,1642,12
|
|
20240118,134100,93820395,1645,1645,1645,1645,1
|
|
20240118,134000,93818750,1644,1643,1644,1643,3
|
|
20240118,133900,93813819,1648,1643,1648,1643,19
|
|
20240118,133800,93782548,1648,1644,1648,1643,851
|
|
20240118,133700,92384248,1648,1647,1648,1647,4
|
|
20240118,133600,92377657,1647,1647,1647,1647,2
|
|
20240118,133500,92374363,1647,1646,1647,1644,103
|
|
20240118,133400,92205023,1647,1646,1647,1646,2
|
|
20240118,133300,92201730,1646,1646,1646,1646,0
|
|
20240118,133200,92201730,1646,1644,1646,1644,101
|
|
20240118,133100,92035684,1647,1647,1647,1647,0
|
|
20240118,133000,92035684,1647,1644,1647,1644,105
|
|
20240118,132900,91863049,1647,1647,1647,1647,0
|
|
20240118,132800,91863049,1647,1646,1650,1646,22
|
|
20240118,132700,91826827,1647,1647,1647,1647,0
|
|
20240118,132600,91826827,1647,1647,1647,1647,0
|
|
20240118,132500,91826827,1647,1647,1647,1647,0
|
|
20240118,132400,91826827,1647,1647,1647,1647,0
|
|
20240118,132300,91826827,1647,1647,1647,1647,0
|
|
20240118,132200,91826827,1647,1647,1647,1647,0
|
|
20240118,132100,91826827,1647,1647,1647,1647,0
|
|
20240118,132000,91826827,1647,1647,1647,1647,0
|
|
20240118,131900,91826827,1647,1647,1647,1647,0
|
|
20240118,131800,91826827,1647,1645,1649,1644,80
|
|
20240118,131700,91695291,1650,1650,1650,1650,0
|
|
20240118,131600,91695291,1650,1646,1650,1646,4
|
|
20240118,131500,91688699,1650,1650,1650,1650,0
|
|
20240118,131400,91688699,1650,1648,1650,1645,931
|
|
20240118,131300,90157127,1648,1648,1648,1648,8
|
|
20240118,131200,90143943,1648,1648,1652,1648,5
|
|
20240118,131100,90135699,1654,1654,1654,1648,5
|
|
20240118,131000,90127441,1648,1648,1655,1645,18
|
|
20240118,130900,90097785,1655,1645,1655,1645,1427
|
|
20240118,130800,87750237,1645,1642,1645,1641,706
|
|
20240118,130700,86591542,1643,1643,1643,1643,52
|
|
20240118,130600,86506106,1646,1646,1646,1646,0
|
|
20240118,130500,86506106,1646,1646,1646,1646,0
|
|
20240118,130400,86506106,1646,1646,1646,1646,0
|
|
20240118,130300,86506106,1646,1646,1646,1646,100
|
|
20240118,130200,86341506,1646,1646,1646,1646,0
|
|
20240118,130100,86341506,1646,1646,1646,1646,0
|
|
20240118,130000,86341506,1646,1646,1646,1646,0
|
|
20240118,125900,86341506,1646,1643,1646,1643,6
|
|
20240118,125800,86331636,1646,1644,1646,1643,14
|
|
20240118,125700,86308617,1647,1646,1647,1645,10
|
|
20240118,125600,86292157,1643,1643,1643,1643,0
|
|
20240118,125500,86292157,1643,1643,1643,1643,0
|
|
20240118,125400,86292157,1643,1643,1643,1643,1
|
|
20240118,125300,86290514,1646,1643,1646,1643,2
|
|
20240118,125200,86287225,1642,1642,1642,1642,1
|
|
20240118,125100,86285583,1650,1642,1650,1642,8
|
|
20240118,125000,86272409,1641,1650,1650,1641,616
|
|
20240118,124900,85258483,1642,1641,1642,1641,1010
|
|
20240118,124800,83600073,1642,1642,1642,1642,1
|
|
20240118,124700,83598431,1641,1641,1641,1641,0
|
|
20240118,124600,83598431,1641,1641,1641,1641,0
|
|
20240118,124500,83598431,1641,1641,1641,1641,0
|
|
20240118,124400,83598431,1641,1641,1641,1641,0
|
|
20240118,124300,83598431,1641,1641,1641,1641,0
|
|
20240118,124200,83598431,1641,1641,1641,1641,0
|
|
20240118,124100,83598431,1641,1642,1642,1641,12
|
|
20240118,124000,83578728,1641,1641,1641,1641,11
|
|
20240118,123900,83560677,1641,1643,1643,1641,177
|
|
20240118,123800,83269990,1642,1650,1650,1642,2
|
|
20240118,123700,83266698,1642,1642,1650,1642,3
|
|
20240118,123600,83261764,1650,1650,1650,1650,0
|
|
20240118,123500,83261764,1650,1643,1650,1641,4
|
|
20240118,123400,83255188,1650,1644,1650,1641,5
|
|
20240118,123300,83246968,1650,1650,1650,1650,1
|
|
20240118,123200,83245318,1641,1642,1651,1639,865
|
|
20240118,123100,81826877,1653,1653,1653,1653,0
|
|
20240118,123000,81826877,1653,1653,1653,1653,0
|
|
20240118,122900,81826877,1653,1653,1653,1653,2
|
|
20240118,122800,81823571,1654,1649,1654,1649,14
|
|
20240118,122700,81800453,1649,1644,1649,1641,1275
|
|
20240118,122600,79707463,1644,1644,1644,1644,610
|
|
20240118,122500,78704623,1648,1649,1649,1647,15
|
|
20240118,122400,78679892,1649,1645,1649,1645,14
|
|
20240118,122300,78656822,1645,1645,1645,1644,621
|
|
20240118,122200,77635279,1646,1646,1646,1643,622
|
|
20240118,122100,76611473,1649,1649,1649,1646,13
|
|
20240118,122000,76590040,1644,1649,1649,1643,618
|
|
20240118,121900,75570969,1655,1645,1655,1645,15
|
|
20240118,121800,75546180,1655,1655,1655,1655,0
|
|
20240118,121700,75546180,1655,1655,1655,1649,21
|
|
20240118,121600,75511491,1650,1650,1655,1650,21
|
|
20240118,121500,75476821,1655,1655,1655,1655,0
|
|
20240118,121400,75476821,1655,1650,1655,1648,667
|
|
20240118,121300,74376089,1648,1652,1654,1647,166
|
|
20240118,121200,74102263,1652,1642,1652,1642,602
|
|
20240118,121100,73112567,1641,1641,1641,1641,1
|
|
20240118,121000,73110926,1641,1641,1641,1641,79
|
|
20240118,120900,72981287,1641,1641,1641,1641,374
|
|
20240118,120800,72367553,1641,1642,1642,1641,2
|
|
20240118,120700,72364270,1642,1642,1642,1642,120
|
|
20240118,120600,72167230,1642,1642,1642,1642,1
|
|
20240118,120500,72165588,1643,1643,1643,1643,0
|
|
20240118,120400,72165588,1643,1643,1643,1643,0
|
|
20240118,120300,72165588,1643,1643,1643,1643,1
|
|
20240118,120200,72163945,1642,1642,1642,1642,1
|
|
20240118,120100,72162303,1647,1644,1647,1644,6
|
|
20240118,120000,72152433,1643,1642,1643,1642,13
|
|
20240118,115900,72131085,1642,1642,1642,1642,0
|
|
20240118,115800,72131085,1642,1642,1642,1642,1
|
|
20240118,115700,72129443,1642,1642,1642,1642,0
|
|
20240118,115600,72129443,1642,1642,1642,1642,1
|
|
20240118,115500,72127801,1642,1642,1642,1642,1
|
|
20240118,115400,72126159,1642,1642,1642,1642,0
|
|
20240118,115300,72126159,1642,1642,1642,1642,1
|
|
20240118,115200,72124517,1642,1642,1642,1642,1
|
|
20240118,115100,72122875,1642,1642,1642,1642,0
|
|
20240118,115000,72122875,1642,1643,1643,1642,3
|
|
20240118,114900,72117947,1642,1642,1642,1642,0
|
|
20240118,114800,72117947,1642,1642,1642,1642,0
|
|
20240118,114700,72117947,1642,1646,1646,1642,2232
|
|
20240118,114600,68450588,1646,1646,1646,1646,39
|
|
20240118,114500,68386394,1643,1643,1643,1643,0
|
|
20240118,114400,68386394,1643,1643,1643,1643,0
|
|
20240118,114300,68386394,1643,1643,1643,1643,0
|
|
20240118,114200,68386394,1643,1643,1643,1643,0
|
|
20240118,114100,68386394,1643,1645,1646,1643,121
|
|
20240118,114000,68187352,1643,1643,1643,1643,0
|
|
20240118,113900,68187352,1643,1643,1643,1643,0
|
|
20240118,113800,68187352,1643,1644,1644,1643,21
|
|
20240118,113700,68152829,1643,1643,1643,1643,24
|
|
20240118,113600,68113397,1644,1642,1644,1642,164
|
|
20240118,113500,67843811,1640,1640,1640,1640,0
|
|
20240118,113400,67843811,1640,1640,1640,1640,0
|
|
20240118,113300,67843811,1640,1640,1640,1640,0
|
|
20240118,113200,67843811,1640,1640,1640,1640,0
|
|
20240118,113100,67843811,1640,1640,1640,1640,35
|
|
20240118,113000,67786411,1640,1640,1640,1640,0
|
|
20240118,112900,67786411,1640,1640,1640,1640,0
|
|
20240118,112800,67786411,1640,1641,1641,1640,61
|
|
20240118,112700,67686311,1640,1643,1643,1640,611
|
|
20240118,112600,66683925,1642,1642,1642,1642,166
|
|
20240118,112500,66411353,1642,1642,1642,1642,0
|
|
20240118,112400,66411353,1642,1642,1642,1642,0
|
|
20240118,112300,66411353,1642,1642,1642,1642,0
|
|
20240118,112200,66411353,1642,1642,1642,1642,0
|
|
20240118,112100,66411353,1642,1642,1642,1642,0
|
|
20240118,112000,66411353,1642,1642,1642,1642,0
|
|
20240118,111900,66411353,1642,1642,1642,1642,0
|
|
20240118,111800,66411353,1642,1642,1642,1642,0
|
|
20240118,111700,66411353,1642,1642,1642,1642,0
|
|
20240118,111600,66411353,1642,1642,1643,1642,67
|
|
20240118,111500,66301338,1641,1642,1642,1641,310
|
|
20240118,111400,65792328,1641,1641,1641,1641,101
|
|
20240118,111300,65626587,1642,1642,1642,1642,10
|
|
20240118,111200,65610167,1641,1641,1641,1641,0
|
|
20240118,111100,65610167,1641,1641,1641,1641,0
|
|
20240118,111000,65610167,1641,1641,1641,1641,1
|
|
20240118,110900,65608526,1641,1641,1641,1641,0
|
|
20240118,110800,65608526,1641,1642,1642,1641,502
|
|
20240118,110700,64784481,1642,1642,1642,1642,1
|
|
20240118,110600,64782839,1642,1642,1642,1642,0
|
|
20240118,110500,64782839,1642,1642,1642,1642,0
|
|
20240118,110400,64782839,1642,1642,1642,1642,0
|
|
20240118,110300,64782839,1642,1642,1642,1642,0
|
|
20240118,110200,64782839,1642,1642,1642,1642,0
|
|
20240118,110100,64782839,1642,1643,1643,1642,124
|
|
20240118,110000,64579108,1642,1642,1642,1642,0
|
|
20240118,105900,64579108,1642,1642,1642,1642,0
|
|
20240118,105800,64579108,1642,1642,1642,1642,0
|
|
20240118,105700,64579108,1642,1642,1642,1642,22
|
|
20240118,105600,64542984,1642,1642,1642,1642,0
|
|
20240118,105500,64542984,1642,1642,1642,1642,0
|
|
20240118,105400,64542984,1642,1642,1642,1642,0
|
|
20240118,105300,64542984,1642,1642,1643,1642,269
|
|
20240118,105200,64101282,1641,1641,1641,1641,0
|
|
20240118,105100,64101282,1641,1642,1642,1641,301
|
|
20240118,105000,63607041,1641,1641,1641,1641,1
|
|
20240118,104900,63605400,1641,1642,1642,1641,154
|
|
20240118,104800,63352536,1641,1643,1643,1641,127
|
|
20240118,104700,63143881,1643,1643,1643,1643,11
|
|
20240118,104600,63125808,1643,1643,1643,1643,40
|
|
20240118,104500,63060088,1643,1646,1646,1643,814
|
|
20240118,104400,61720274,1641,1641,1641,1641,0
|
|
20240118,104300,61720274,1641,1646,1649,1641,242
|
|
20240118,104200,61321750,1645,1645,1645,1643,12
|
|
20240118,104100,61302018,1642,1642,1642,1642,4
|
|
20240118,104000,61295450,1644,1642,1644,1642,4
|
|
20240118,103900,61288877,1644,1644,1644,1644,10
|
|
20240118,103800,61272437,1642,1642,1642,1642,0
|
|
20240118,103700,61272437,1642,1642,1642,1642,20
|
|
20240118,103600,61239597,1646,1646,1646,1646,0
|
|
20240118,103500,61239597,1646,1646,1646,1646,0
|
|
20240118,103400,61239597,1646,1645,1646,1645,19
|
|
20240118,103300,61208324,1642,1642,1642,1642,0
|
|
20240118,103200,61208324,1642,1642,1642,1642,1
|
|
20240118,103100,61206682,1642,1643,1644,1642,187
|
|
20240118,103000,60899319,1642,1642,1642,1642,143
|
|
20240118,102900,60664513,1641,1641,1641,1641,611
|
|
20240118,102800,59661862,1636,1636,1636,1636,0
|
|
20240118,102700,59661862,1636,1636,1636,1636,0
|
|
20240118,102600,59661862,1636,1637,1637,1636,11
|
|
20240118,102500,59643865,1638,1642,1642,1638,2
|
|
20240118,102400,59640585,1637,1637,1637,1637,1
|
|
20240118,102300,59638948,1636,1641,1641,1636,212
|
|
20240118,102200,59291220,1644,1641,1644,1641,8
|
|
20240118,102100,59278081,1644,1644,1644,1644,0
|
|
20240118,102000,59278081,1644,1642,1644,1642,286
|
|
20240118,101900,58808465,1645,1644,1645,1644,1002
|
|
20240118,101800,57161175,1644,1644,1644,1643,62
|
|
20240118,101700,57059251,1648,1645,1648,1645,604
|
|
20240118,101600,56065659,1648,1643,1648,1643,604
|
|
20240118,101500,55073267,1648,1647,1648,1647,101
|
|
20240118,101400,54906918,1647,1647,1647,1647,0
|
|
20240118,101300,54906918,1647,1646,1647,1646,100
|
|
20240118,101200,54742300,1646,1640,1646,1640,2062
|
|
20240118,101100,51360149,1640,1640,1640,1640,0
|
|
20240118,101000,51360149,1640,1640,1640,1640,618
|
|
20240118,100900,50346629,1644,1640,1644,1640,106
|
|
20240118,100800,50172651,1639,1639,1639,1639,1156
|
|
20240118,100700,48277967,1639,1639,1639,1639,0
|
|
20240118,100600,48277967,1639,1637,1639,1637,10
|
|
20240118,100500,48261585,1639,1636,1639,1631,3196
|
|
20240118,100400,43040664,1639,1639,1639,1639,0
|
|
20240118,100300,43040664,1639,1639,1639,1639,74
|
|
20240118,100200,42919378,1640,1640,1640,1640,0
|
|
20240118,100100,42919378,1640,1640,1640,1640,0
|
|
20240118,100000,42919378,1640,1637,1640,1636,202
|
|
20240118,095900,42588836,1640,1640,1640,1640,1
|
|
20240118,095800,42587196,1641,1637,1641,1637,5
|
|
20240118,095700,42578995,1641,1641,1641,1641,1
|
|
20240118,095600,42577354,1641,1641,1641,1641,0
|
|
20240118,095500,42577354,1641,1641,1641,1641,0
|
|
20240118,095400,42577354,1641,1641,1641,1641,4
|
|
20240118,095300,42570790,1644,1643,1644,1640,34
|
|
20240118,095200,42514928,1644,1636,1644,1635,1364
|
|
20240118,095100,40283960,1636,1640,1640,1636,1500
|
|
20240118,095000,37826408,1644,1637,1644,1637,582
|
|
20240118,094900,36873536,1638,1638,1638,1638,599
|
|
20240118,094800,35892374,1638,1638,1638,1638,0
|
|
20240118,094700,35892374,1638,1636,1638,1636,197
|
|
20240118,094600,35570024,1638,1638,1638,1638,4
|
|
20240118,094500,35563472,1635,1635,1635,1635,1
|
|
20240118,094400,35561837,1638,1635,1638,1635,504
|
|
20240118,094300,34737785,1638,1638,1638,1638,0
|
|
20240118,094200,34737785,1638,1638,1638,1638,1
|
|
20240118,094100,34736147,1638,1638,1638,1638,0
|
|
20240118,094000,34736147,1638,1637,1638,1637,119
|
|
20240118,093900,34541303,1637,1635,1637,1635,5
|
|
20240118,093800,34533121,1637,1637,1637,1631,341
|
|
20240118,093700,33976393,1638,1640,1640,1636,957
|
|
20240118,093600,32409488,1640,1640,1640,1640,10
|
|
20240118,093500,32393088,1640,1640,1640,1640,0
|
|
20240118,093400,32393088,1640,1640,1640,1639,20
|
|
20240118,093300,32360297,1640,1640,1640,1640,16
|
|
20240118,093200,32334057,1640,1640,1640,1640,0
|
|
20240118,093100,32334057,1640,1639,1640,1639,100
|
|
20240118,093000,32170153,1639,1638,1639,1638,30
|
|
20240118,092900,32121008,1638,1638,1638,1637,176
|
|
20240118,092800,31832721,1645,1638,1645,1638,112
|
|
20240118,092700,31649194,1648,1648,1648,1648,0
|
|
20240118,092600,31649194,1648,1648,1648,1648,0
|
|
20240118,092500,31649194,1648,1648,1648,1648,0
|
|
20240118,092400,31649194,1648,1648,1648,1648,2
|
|
20240118,092300,31645898,1649,1644,1649,1644,30
|
|
20240118,092200,31596531,1635,1637,1637,1635,660
|
|
20240118,092100,30517231,1636,1636,1636,1636,0
|
|
20240118,092000,30517231,1636,1635,1636,1635,506
|
|
20240118,091900,29689915,1635,1644,1644,1635,716
|
|
20240118,091800,28517112,1634,1634,1634,1634,0
|
|
20240118,091700,28517112,1634,1634,1634,1634,0
|
|
20240118,091600,28517112,1634,1634,1635,1634,1223
|
|
20240118,091500,26518330,1634,1635,1635,1631,716
|
|
20240118,091400,25348255,1634,1634,1641,1627,904
|
|
20240118,091300,23867691,1634,1640,1641,1634,2083
|
|
20240118,091200,20455903,1641,1651,1659,1641,378
|
|
20240118,091100,19834600,1650,1649,1650,1649,979
|
|
20240118,091000,18219651,1650,1650,1650,1650,0
|
|
20240118,090900,18219651,1650,1639,1650,1639,2
|
|
20240118,090800,18216362,1650,1648,1650,1644,1053
|
|
20240118,090700,16479831,1644,1648,1649,1644,21
|
|
20240118,090600,16445263,1650,1636,1650,1636,17
|
|
20240118,090500,16417335,1636,1635,1636,1634,108
|
|
20240118,090400,16240802,1634,1634,1634,1634,300
|
|
20240118,090300,15750602,1634,1634,1634,1634,3001
|
|
20240118,090200,10846968,1635,1635,1635,1635,11
|
|
20240118,090100,10828983,1635,1635,1635,1635,2633
|
|
20240118,090000,6524028,1635,1624,1635,1624,4016
|