627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,192400,108078988,1656,1656,1656,1656,1649
|
|
20240119,192300,108078988,1656,1656,1656,1656,0
|
|
20240119,192200,108078988,1656,1656,1656,1656,0
|
|
20240119,192100,108078988,1656,1656,1656,1656,0
|
|
20240119,192000,108078988,1656,1656,1656,1656,0
|
|
20240119,191900,108078988,1656,1656,1656,1656,0
|
|
20240119,191800,108078988,1656,1656,1656,1656,0
|
|
20240119,191700,108078988,1656,1656,1656,1656,0
|
|
20240119,191600,108078988,1656,1656,1656,1656,0
|
|
20240119,191500,108078988,1656,1656,1656,1656,0
|
|
20240119,191400,108078988,1656,1656,1656,1656,0
|
|
20240119,191300,108078988,1656,1656,1656,1656,0
|
|
20240119,191200,108078988,1656,1656,1656,1656,0
|
|
20240119,191100,108078988,1656,1656,1656,1656,0
|
|
20240119,191000,108078988,1656,1656,1656,1656,0
|
|
20240119,190900,108078988,1656,1656,1656,1656,0
|
|
20240119,190800,108078988,1656,1656,1656,1656,0
|
|
20240119,190700,108078988,1656,1656,1656,1656,0
|
|
20240119,190600,108078988,1656,1656,1656,1656,0
|
|
20240119,190500,108078988,1656,1656,1656,1656,0
|
|
20240119,190400,108078988,1656,1656,1656,1656,0
|
|
20240119,190300,108078988,1656,1656,1656,1656,0
|
|
20240119,190200,108078988,1656,1656,1656,1656,0
|
|
20240119,190100,108078988,1656,1656,1656,1656,0
|
|
20240119,190000,108078988,1656,1656,1656,1656,0
|
|
20240119,185900,108078988,1656,1656,1656,1656,0
|
|
20240119,185800,108078988,1656,1656,1656,1656,0
|
|
20240119,185700,108078988,1656,1656,1656,1656,0
|
|
20240119,185600,108078988,1656,1656,1656,1656,0
|
|
20240119,185500,108078988,1656,1656,1656,1656,0
|
|
20240119,185400,108078988,1656,1656,1656,1656,1649
|
|
20240119,185300,108078988,1656,1656,1656,1656,0
|
|
20240119,185200,108078988,1656,1656,1656,1656,0
|
|
20240119,185100,108078988,1656,1656,1656,1656,0
|
|
20240119,185000,108078988,1656,1656,1656,1656,0
|
|
20240119,184900,108078988,1656,1656,1656,1656,0
|
|
20240119,184800,108078988,1656,1656,1656,1656,0
|
|
20240119,184700,108078988,1656,1656,1656,1656,0
|
|
20240119,184600,108078988,1656,1656,1656,1656,0
|
|
20240119,184500,108078988,1656,1656,1656,1656,0
|
|
20240119,184400,108078988,1656,1656,1656,1656,0
|
|
20240119,184300,108078988,1656,1656,1656,1656,0
|
|
20240119,184200,108078988,1656,1656,1656,1656,0
|
|
20240119,184100,108078988,1656,1656,1656,1656,0
|
|
20240119,184000,108078988,1656,1656,1656,1656,0
|
|
20240119,183900,108078988,1656,1656,1656,1656,0
|
|
20240119,183800,108078988,1656,1656,1656,1656,0
|
|
20240119,183700,108078988,1656,1656,1656,1656,0
|
|
20240119,183600,108078988,1656,1656,1656,1656,0
|
|
20240119,183500,108078988,1656,1656,1656,1656,0
|
|
20240119,183400,108078988,1656,1656,1656,1656,0
|
|
20240119,183300,108078988,1656,1656,1656,1656,0
|
|
20240119,183200,108078988,1656,1656,1656,1656,0
|
|
20240119,183100,108078988,1656,1656,1656,1656,0
|
|
20240119,183000,108078988,1656,1656,1656,1656,0
|
|
20240119,182900,108078988,1656,1656,1656,1656,0
|
|
20240119,182800,108078988,1656,1656,1656,1656,0
|
|
20240119,182700,108078988,1656,1656,1656,1656,0
|
|
20240119,182600,108078988,1656,1656,1656,1656,0
|
|
20240119,182500,108078988,1656,1656,1656,1656,0
|
|
20240119,182400,108078988,1656,1656,1656,1656,1649
|
|
20240119,182300,108078988,1656,1656,1656,1656,0
|
|
20240119,182200,108078988,1656,1656,1656,1656,0
|
|
20240119,182100,108078988,1656,1656,1656,1656,0
|
|
20240119,182000,108078988,1656,1656,1656,1656,0
|
|
20240119,181900,108078988,1656,1656,1656,1656,0
|
|
20240119,181800,108078988,1656,1656,1656,1656,0
|
|
20240119,181700,108078988,1656,1656,1656,1656,0
|
|
20240119,181600,108078988,1656,1656,1656,1656,0
|
|
20240119,181500,108078988,1656,1656,1656,1656,0
|
|
20240119,181400,108078988,1656,1656,1656,1656,0
|
|
20240119,181300,108078988,1656,1656,1656,1656,0
|
|
20240119,181200,108078988,1656,1656,1656,1656,0
|
|
20240119,181100,108078988,1656,1656,1656,1656,0
|
|
20240119,181000,108078988,1656,1656,1656,1656,0
|
|
20240119,180900,108078988,1656,1656,1656,1656,0
|
|
20240119,180800,108078988,1656,1656,1656,1656,0
|
|
20240119,180700,108078988,1656,1656,1656,1656,0
|
|
20240119,180600,108078988,1656,1656,1656,1656,0
|
|
20240119,180500,108078988,1656,1656,1656,1656,0
|
|
20240119,180400,108078988,1656,1656,1656,1656,0
|
|
20240119,180300,108078988,1656,1656,1656,1656,0
|
|
20240119,180200,108078988,1656,1656,1656,1656,0
|
|
20240119,180100,108078988,1656,1656,1656,1656,0
|
|
20240119,180000,108078988,1656,1656,1656,1656,0
|
|
20240119,175900,108078988,1656,1656,1656,1656,0
|
|
20240119,175800,108078988,1656,1656,1656,1656,0
|
|
20240119,175700,108078988,1656,1656,1656,1656,0
|
|
20240119,175600,108078988,1656,1656,1656,1656,0
|
|
20240119,175500,108078988,1656,1656,1656,1656,0
|
|
20240119,175400,108078988,1656,1656,1656,1656,1649
|
|
20240119,175300,108078988,1656,1656,1656,1656,0
|
|
20240119,175200,108078988,1656,1656,1656,1656,0
|
|
20240119,175100,108078988,1656,1656,1656,1656,0
|
|
20240119,175000,108078988,1656,1656,1656,1656,0
|
|
20240119,174900,108078988,1656,1656,1656,1656,0
|
|
20240119,174800,108078988,1656,1656,1656,1656,0
|
|
20240119,174700,108078988,1656,1656,1656,1656,0
|
|
20240119,174600,108078988,1656,1656,1656,1656,0
|
|
20240119,174500,108078988,1656,1656,1656,1656,0
|
|
20240119,174400,108078988,1656,1656,1656,1656,0
|
|
20240119,174300,108078988,1656,1656,1656,1656,0
|
|
20240119,174200,108078988,1656,1656,1656,1656,0
|
|
20240119,174100,108078988,1656,1656,1656,1656,0
|
|
20240119,174000,108078988,1656,1656,1656,1656,0
|
|
20240119,173900,108078988,1656,1656,1656,1656,0
|
|
20240119,173800,108078988,1656,1656,1656,1656,0
|
|
20240119,173700,108078988,1656,1656,1656,1656,0
|
|
20240119,173600,108078988,1656,1656,1656,1656,0
|
|
20240119,173500,108078988,1656,1656,1656,1656,0
|
|
20240119,173400,108078988,1656,1656,1656,1656,0
|
|
20240119,173300,108078988,1656,1656,1656,1656,0
|
|
20240119,173200,108078988,1656,1656,1656,1656,0
|
|
20240119,173100,108078988,1656,1656,1656,1656,0
|
|
20240119,173000,108078988,1656,1656,1656,1656,0
|
|
20240119,172900,108078988,1656,1656,1656,1656,0
|
|
20240119,172800,108078988,1656,1656,1656,1656,0
|
|
20240119,172700,108078988,1656,1656,1656,1656,0
|
|
20240119,172600,108078988,1656,1656,1656,1656,0
|
|
20240119,172500,108078988,1656,1656,1656,1656,0
|
|
20240119,172400,108078988,1656,1656,1656,1656,1649
|
|
20240119,172300,108078988,1656,1656,1656,1656,0
|
|
20240119,172200,108078988,1656,1656,1656,1656,0
|
|
20240119,172100,108078988,1656,1656,1656,1656,0
|
|
20240119,172000,108078988,1656,1656,1656,1656,0
|
|
20240119,171900,108078988,1656,1656,1656,1656,0
|
|
20240119,171800,108078988,1656,1656,1656,1656,0
|
|
20240119,171700,108078988,1656,1656,1656,1656,0
|
|
20240119,171600,108078988,1656,1656,1656,1656,0
|
|
20240119,171500,108078988,1656,1656,1656,1656,0
|
|
20240119,171400,108078988,1656,1656,1656,1656,0
|
|
20240119,171300,108078988,1656,1656,1656,1656,0
|
|
20240119,171200,108078988,1656,1656,1656,1656,0
|
|
20240119,171100,108078988,1656,1656,1656,1656,0
|
|
20240119,171000,108078988,1656,1656,1656,1656,0
|
|
20240119,170900,108078988,1656,1656,1656,1656,0
|
|
20240119,170800,108078988,1656,1656,1656,1656,0
|
|
20240119,170700,108078988,1656,1656,1656,1656,0
|
|
20240119,170600,108078988,1656,1656,1656,1656,0
|
|
20240119,170500,108078988,1656,1656,1656,1656,0
|
|
20240119,170400,108078988,1656,1656,1656,1656,0
|
|
20240119,170300,108078988,1656,1656,1656,1656,0
|
|
20240119,170200,108078988,1656,1656,1656,1656,0
|
|
20240119,170100,108078988,1656,1656,1656,1656,0
|
|
20240119,170000,108078988,1656,1656,1656,1656,0
|
|
20240119,165900,108078988,1656,1656,1656,1656,0
|
|
20240119,165800,108078988,1656,1656,1656,1656,0
|
|
20240119,165700,108078988,1656,1656,1656,1656,0
|
|
20240119,165600,108078988,1656,1656,1656,1656,0
|
|
20240119,165500,108078988,1656,1656,1656,1656,0
|
|
20240119,165400,108078988,1656,1656,1656,1656,1649
|
|
20240119,165300,108078988,1656,1656,1656,1656,0
|
|
20240119,165200,108078988,1656,1656,1656,1656,0
|
|
20240119,165100,108078988,1656,1656,1656,1656,0
|
|
20240119,165000,108078988,1656,1656,1656,1656,0
|
|
20240119,164900,108078988,1656,1656,1656,1656,0
|
|
20240119,164800,108078988,1656,1656,1656,1656,0
|
|
20240119,164700,108078988,1656,1656,1656,1656,0
|
|
20240119,164600,108078988,1656,1656,1656,1656,0
|
|
20240119,164500,108078988,1656,1656,1656,1656,0
|
|
20240119,164400,108078988,1656,1656,1656,1656,0
|
|
20240119,164300,108078988,1656,1656,1656,1656,0
|
|
20240119,164200,108078988,1656,1656,1656,1656,0
|
|
20240119,164100,108078988,1656,1656,1656,1656,0
|
|
20240119,164000,108078988,1656,1656,1656,1656,0
|
|
20240119,163900,108078988,1656,1656,1656,1656,0
|
|
20240119,163800,108078988,1656,1656,1656,1656,0
|
|
20240119,163700,108078988,1656,1656,1656,1656,0
|
|
20240119,163600,108078988,1656,1656,1656,1656,0
|
|
20240119,163500,108078988,1656,1656,1656,1656,0
|
|
20240119,163400,108078988,1656,1656,1656,1656,0
|
|
20240119,163300,108078988,1656,1656,1656,1656,0
|
|
20240119,163200,108078988,1656,1656,1656,1656,0
|
|
20240119,163100,108078988,1656,1656,1656,1656,0
|
|
20240119,163000,108078988,1656,1656,1656,1656,0
|
|
20240119,162900,108078988,1656,1656,1656,1656,0
|
|
20240119,162800,108078988,1656,1656,1656,1656,0
|
|
20240119,162700,108078988,1656,1656,1656,1656,0
|
|
20240119,162600,108078988,1656,1656,1656,1656,0
|
|
20240119,162500,108078988,1656,1656,1656,1656,0
|
|
20240119,162400,108078988,1656,1656,1656,1656,1649
|
|
20240119,162300,108078988,1656,1656,1656,1656,0
|
|
20240119,162200,108078988,1656,1656,1656,1656,0
|
|
20240119,162100,108078988,1656,1656,1656,1656,0
|
|
20240119,162000,108078988,1656,1656,1656,1656,0
|
|
20240119,161900,108078988,1656,1656,1656,1656,0
|
|
20240119,161800,108078988,1656,1656,1656,1656,0
|
|
20240119,161700,108078988,1656,1656,1656,1656,0
|
|
20240119,161600,108078988,1656,1656,1656,1656,0
|
|
20240119,161500,108078988,1656,1656,1656,1656,0
|
|
20240119,161400,108078988,1656,1656,1656,1656,0
|
|
20240119,161300,108078988,1656,1656,1656,1656,0
|
|
20240119,161200,108078988,1656,1656,1656,1656,0
|
|
20240119,161100,108078988,1656,1656,1656,1656,0
|
|
20240119,161000,108078988,1656,1656,1656,1656,0
|
|
20240119,160900,108078988,1656,1656,1656,1656,0
|
|
20240119,160800,108078988,1656,1656,1656,1656,0
|
|
20240119,160700,108078988,1656,1656,1656,1656,0
|
|
20240119,160600,108078988,1656,1656,1656,1656,0
|
|
20240119,160500,108078988,1656,1656,1656,1656,0
|
|
20240119,160400,108078988,1656,1656,1656,1656,0
|
|
20240119,160300,108078988,1656,1656,1656,1656,0
|
|
20240119,160200,108078988,1656,1656,1656,1656,0
|
|
20240119,160100,108078988,1656,1656,1656,1656,0
|
|
20240119,160000,108078988,1656,1656,1656,1656,0
|
|
20240119,155900,108078988,1656,1656,1656,1656,0
|
|
20240119,155800,108078988,1656,1656,1656,1656,0
|
|
20240119,155700,108078988,1656,1656,1656,1656,0
|
|
20240119,155600,108078988,1656,1656,1656,1656,0
|
|
20240119,155500,108078988,1656,1656,1656,1656,0
|
|
20240119,155400,108078988,1656,1656,1656,1656,1649
|
|
20240119,155300,108078988,1656,1656,1656,1656,0
|
|
20240119,155200,108078988,1656,1656,1656,1656,0
|
|
20240119,155100,108078988,1656,1656,1656,1656,0
|
|
20240119,155000,108078988,1656,1656,1656,1656,0
|
|
20240119,154900,108078988,1656,1656,1656,1656,0
|
|
20240119,154800,108078988,1656,1656,1656,1656,0
|
|
20240119,154700,108078988,1656,1656,1656,1656,0
|
|
20240119,154600,108078988,1656,1656,1656,1656,0
|
|
20240119,154500,108078988,1656,1656,1656,1656,0
|
|
20240119,154400,108078988,1656,1656,1656,1656,0
|
|
20240119,154300,108078988,1656,1656,1656,1656,0
|
|
20240119,154200,108078988,1656,1656,1656,1656,0
|
|
20240119,154100,108078988,1656,1656,1656,1656,0
|
|
20240119,154000,108078988,1656,1656,1656,1656,0
|
|
20240119,153900,108078988,1656,1656,1656,1656,0
|
|
20240119,153800,108078988,1656,1656,1656,1656,0
|
|
20240119,153700,108078988,1656,1656,1656,1656,0
|
|
20240119,153600,108078988,1656,1656,1656,1656,0
|
|
20240119,153500,108078988,1656,1656,1656,1656,0
|
|
20240119,153400,108078988,1656,1656,1656,1656,0
|
|
20240119,153300,108078988,1656,1656,1656,1656,0
|
|
20240119,153200,108078988,1656,1656,1656,1656,0
|
|
20240119,153100,108078988,1656,1656,1656,1656,0
|
|
20240119,153000,108078988,1656,1656,1656,1656,1649
|
|
20240119,152900,105348244,1653,1653,1653,1653,0
|
|
20240119,152800,105348244,1653,1653,1653,1653,0
|
|
20240119,152700,105348244,1653,1653,1653,1653,0
|
|
20240119,152600,105348244,1653,1653,1653,1653,0
|
|
20240119,152500,105348244,1653,1653,1653,1653,0
|
|
20240119,152400,105348244,1653,1653,1653,1653,0
|
|
20240119,152300,105348244,1653,1653,1653,1653,0
|
|
20240119,152200,105348244,1653,1653,1653,1653,0
|
|
20240119,152100,105348244,1653,1653,1653,1653,0
|
|
20240119,152000,105348244,1653,1653,1653,1653,0
|
|
20240119,151900,105348244,1653,1653,1653,1653,12
|
|
20240119,151800,105328408,1649,1652,1653,1649,341
|
|
20240119,151700,104765043,1649,1651,1652,1649,408
|
|
20240119,151600,104091257,1649,1649,1651,1649,14
|
|
20240119,151500,104068151,1651,1651,1651,1647,1764
|
|
20240119,151400,101155887,1646,1647,1647,1646,500
|
|
20240119,151300,100332477,1646,1647,1647,1646,1000
|
|
20240119,151200,98685841,1647,1647,1647,1647,3
|
|
20240119,151100,98680900,1647,1651,1651,1647,2
|
|
20240119,151000,98677602,1646,1650,1650,1646,694
|
|
20240119,150900,97532506,1649,1647,1649,1645,2841
|
|
20240119,150800,92850686,1643,1643,1643,1643,0
|
|
20240119,150700,92850686,1643,1643,1643,1643,0
|
|
20240119,150600,92850686,1643,1643,1643,1643,0
|
|
20240119,150500,92850686,1643,1643,1643,1643,0
|
|
20240119,150400,92850686,1643,1643,1643,1643,0
|
|
20240119,150300,92850686,1643,1643,1643,1643,0
|
|
20240119,150200,92850686,1643,1643,1643,1643,0
|
|
20240119,150100,92850686,1643,1643,1643,1643,0
|
|
20240119,150000,92850686,1643,1643,1643,1643,1
|
|
20240119,145900,92849043,1647,1645,1647,1645,1543
|
|
20240119,145800,90309210,1643,1643,1643,1643,0
|
|
20240119,145700,90309210,1643,1643,1643,1643,0
|
|
20240119,145600,90309210,1643,1643,1643,1643,0
|
|
20240119,145500,90309210,1643,1643,1643,1643,0
|
|
20240119,145400,90309210,1643,1643,1643,1643,1
|
|
20240119,145300,90307567,1644,1644,1644,1644,0
|
|
20240119,145200,90307567,1644,1644,1644,1644,10
|
|
20240119,145100,90291127,1641,1641,1641,1641,0
|
|
20240119,145000,90291127,1641,1641,1641,1641,0
|
|
20240119,144900,90291127,1641,1641,1641,1641,0
|
|
20240119,144800,90291127,1641,1641,1641,1641,0
|
|
20240119,144700,90291127,1641,1641,1641,1641,0
|
|
20240119,144600,90291127,1641,1643,1643,1641,31
|
|
20240119,144500,90240216,1641,1641,1641,1641,0
|
|
20240119,144400,90240216,1641,1641,1641,1641,0
|
|
20240119,144300,90240216,1641,1641,1641,1641,0
|
|
20240119,144200,90240216,1641,1645,1645,1641,61
|
|
20240119,144100,90139875,1641,1641,1641,1641,1
|
|
20240119,144000,90138234,1645,1641,1645,1641,5
|
|
20240119,143900,90130013,1641,1641,1641,1641,0
|
|
20240119,143800,90130013,1641,1644,1644,1641,778
|
|
20240119,143700,88850984,1644,1644,1644,1644,0
|
|
20240119,143600,88850984,1644,1644,1644,1644,0
|
|
20240119,143500,88850984,1644,1644,1644,1644,0
|
|
20240119,143400,88850984,1644,1644,1644,1644,0
|
|
20240119,143300,88850984,1644,1644,1644,1644,0
|
|
20240119,143200,88850984,1644,1644,1644,1644,897
|
|
20240119,143100,87376316,1644,1644,1644,1644,0
|
|
20240119,143000,87376316,1644,1644,1644,1644,0
|
|
20240119,142900,87376316,1644,1644,1644,1644,0
|
|
20240119,142800,87376316,1644,1643,1644,1643,2
|
|
20240119,142700,87373029,1644,1644,1644,1644,0
|
|
20240119,142600,87373029,1644,1644,1644,1640,3542
|
|
20240119,142500,81564141,1641,1640,1641,1640,119
|
|
20240119,142400,81368881,1640,1640,1640,1640,0
|
|
20240119,142300,81368881,1640,1634,1640,1634,2
|
|
20240119,142200,81365607,1635,1635,1635,1635,0
|
|
20240119,142100,81365607,1635,1635,1635,1635,0
|
|
20240119,142000,81365607,1635,1635,1635,1635,710
|
|
20240119,141900,80204757,1635,1635,1635,1635,0
|
|
20240119,141800,80204757,1635,1635,1635,1635,0
|
|
20240119,141700,80204757,1635,1635,1635,1635,0
|
|
20240119,141600,80204757,1635,1641,1641,1635,9
|
|
20240119,141500,80189994,1635,1635,1635,1635,0
|
|
20240119,141400,80189994,1635,1638,1638,1635,1390
|
|
20240119,141300,77915169,1638,1640,1640,1638,650
|
|
20240119,141200,76850459,1641,1641,1641,1641,1
|
|
20240119,141100,76848818,1637,1637,1637,1637,0
|
|
20240119,141000,76848818,1637,1637,1637,1637,6
|
|
20240119,140900,76838996,1638,1638,1638,1638,0
|
|
20240119,140800,76838996,1638,1639,1639,1638,64
|
|
20240119,140700,76734159,1639,1642,1644,1639,2371
|
|
20240119,140600,72845329,1644,1644,1647,1642,1210
|
|
20240119,140500,70857253,1646,1643,1646,1643,27
|
|
20240119,140400,70812868,1644,1644,1644,1644,0
|
|
20240119,140300,70812868,1644,1642,1644,1642,6
|
|
20240119,140200,70803014,1644,1642,1644,1641,506
|
|
20240119,140100,69972339,1648,1648,1648,1648,0
|
|
20240119,140000,69972339,1648,1648,1648,1648,0
|
|
20240119,135900,69972339,1648,1648,1648,1648,0
|
|
20240119,135800,69972339,1648,1648,1648,1648,0
|
|
20240119,135700,69972339,1648,1648,1648,1648,0
|
|
20240119,135600,69972339,1648,1648,1648,1648,0
|
|
20240119,135500,69972339,1648,1648,1648,1648,0
|
|
20240119,135400,69972339,1648,1648,1648,1648,0
|
|
20240119,135300,69972339,1648,1648,1648,1648,0
|
|
20240119,135200,69972339,1648,1648,1648,1648,0
|
|
20240119,135100,69972339,1648,1648,1648,1648,0
|
|
20240119,135000,69972339,1648,1648,1648,1648,0
|
|
20240119,134900,69972339,1648,1643,1648,1643,33
|
|
20240119,134800,69918111,1648,1648,1648,1648,0
|
|
20240119,134700,69918111,1648,1648,1648,1648,0
|
|
20240119,134600,69918111,1648,1648,1648,1648,0
|
|
20240119,134500,69918111,1648,1648,1648,1648,0
|
|
20240119,134400,69918111,1648,1648,1648,1648,0
|
|
20240119,134300,69918111,1648,1648,1648,1648,0
|
|
20240119,134200,69918111,1648,1648,1648,1648,0
|
|
20240119,134100,69918111,1648,1648,1648,1648,0
|
|
20240119,134000,69918111,1648,1648,1648,1648,0
|
|
20240119,133900,69918111,1648,1648,1648,1648,0
|
|
20240119,133800,69918111,1648,1645,1648,1642,1368
|
|
20240119,133700,67670079,1645,1645,1645,1645,20
|
|
20240119,133600,67637179,1645,1644,1645,1642,3386
|
|
20240119,133500,62076074,1645,1645,1645,1645,0
|
|
20240119,133400,62076074,1645,1645,1645,1645,0
|
|
20240119,133300,62076074,1645,1645,1645,1645,43
|
|
20240119,133200,62005339,1645,1645,1645,1645,0
|
|
20240119,133100,62005339,1645,1645,1645,1645,0
|
|
20240119,133000,62005339,1645,1645,1645,1645,0
|
|
20240119,132900,62005339,1645,1645,1645,1645,1
|
|
20240119,132800,62003694,1645,1645,1645,1645,0
|
|
20240119,132700,62003694,1645,1645,1645,1645,0
|
|
20240119,132600,62003694,1645,1642,1645,1642,501
|
|
20240119,132500,61181049,1648,1643,1648,1643,265
|
|
20240119,132400,60745594,1647,1647,1647,1647,1
|
|
20240119,132300,60743947,1648,1648,1648,1648,0
|
|
20240119,132200,60743947,1648,1648,1648,1648,0
|
|
20240119,132100,60743947,1648,1643,1648,1642,96
|
|
20240119,132000,60586250,1647,1643,1647,1642,680
|
|
20240119,131900,59469076,1643,1643,1643,1643,0
|
|
20240119,131800,59469076,1643,1643,1643,1643,0
|
|
20240119,131700,59469076,1643,1647,1647,1642,4
|
|
20240119,131600,59462497,1642,1647,1647,1642,6
|
|
20240119,131500,59452628,1642,1647,1647,1642,4005
|
|
20240119,131400,52874189,1643,1644,1644,1643,1358
|
|
20240119,131300,50641640,1644,1644,1644,1644,50
|
|
20240119,131200,50559440,1644,1644,1644,1644,0
|
|
20240119,131100,50559440,1644,1644,1644,1644,0
|
|
20240119,131000,50559440,1644,1644,1644,1644,0
|
|
20240119,130900,50559440,1644,1644,1644,1644,0
|
|
20240119,130800,50559440,1644,1646,1646,1644,11
|
|
20240119,130700,50541336,1644,1644,1644,1644,0
|
|
20240119,130600,50541336,1644,1644,1644,1644,0
|
|
20240119,130500,50541336,1644,1644,1644,1644,1000
|
|
20240119,130400,48897336,1644,1644,1644,1644,100
|
|
20240119,130300,48732936,1644,1644,1644,1644,5
|
|
20240119,130200,48724716,1644,1644,1644,1644,1000
|
|
20240119,130100,47080716,1644,1644,1644,1644,0
|
|
20240119,130000,47080716,1644,1644,1644,1644,0
|
|
20240119,125900,47080716,1644,1644,1644,1644,0
|
|
20240119,125800,47080716,1644,1644,1644,1644,0
|
|
20240119,125700,47080716,1644,1645,1645,1644,3000
|
|
20240119,125600,42148416,1644,1644,1644,1644,0
|
|
20240119,125500,42148416,1644,1644,1644,1644,0
|
|
20240119,125400,42148416,1644,1644,1644,1644,0
|
|
20240119,125300,42148416,1644,1644,1644,1644,0
|
|
20240119,125200,42148416,1644,1644,1644,1644,0
|
|
20240119,125100,42148416,1644,1644,1644,1644,0
|
|
20240119,125000,42148416,1644,1645,1645,1644,33
|
|
20240119,124900,42094134,1644,1644,1644,1644,0
|
|
20240119,124800,42094134,1644,1644,1644,1644,0
|
|
20240119,124700,42094134,1644,1644,1644,1644,0
|
|
20240119,124600,42094134,1644,1644,1644,1644,0
|
|
20240119,124500,42094134,1644,1644,1644,1644,0
|
|
20240119,124400,42094134,1644,1644,1644,1644,0
|
|
20240119,124300,42094134,1644,1644,1644,1644,10
|
|
20240119,124200,42077694,1644,1645,1648,1644,1001
|
|
20240119,124100,40428126,1644,1644,1644,1644,1
|
|
20240119,124000,40426482,1645,1645,1645,1645,1
|
|
20240119,123900,40424837,1644,1644,1644,1644,10
|
|
20240119,123800,40408397,1644,1644,1644,1644,0
|
|
20240119,123700,40408397,1644,1644,1644,1644,0
|
|
20240119,123600,40408397,1644,1644,1644,1644,0
|
|
20240119,123500,40408397,1644,1644,1644,1644,0
|
|
20240119,123400,40408397,1644,1644,1644,1644,0
|
|
20240119,123300,40408397,1644,1644,1644,1644,0
|
|
20240119,123200,40408397,1644,1644,1644,1644,0
|
|
20240119,123100,40408397,1644,1644,1644,1644,0
|
|
20240119,123000,40408397,1644,1644,1644,1644,0
|
|
20240119,122900,40408397,1644,1644,1644,1644,0
|
|
20240119,122800,40408397,1644,1644,1644,1644,0
|
|
20240119,122700,40408397,1644,1644,1644,1644,0
|
|
20240119,122600,40408397,1644,1644,1644,1644,1
|
|
20240119,122500,40406753,1644,1648,1648,1644,816
|
|
20240119,122400,39061993,1644,1648,1648,1644,601
|
|
20240119,122300,38071549,1644,1644,1644,1644,0
|
|
20240119,122200,38071549,1644,1644,1644,1644,0
|
|
20240119,122100,38071549,1644,1644,1644,1644,0
|
|
20240119,122000,38071549,1644,1644,1644,1644,2
|
|
20240119,121900,38068261,1648,1648,1648,1648,1
|
|
20240119,121800,38066613,1644,1644,1644,1644,0
|
|
20240119,121700,38066613,1644,1644,1644,1644,0
|
|
20240119,121600,38066613,1644,1644,1648,1644,114
|
|
20240119,121500,37879193,1644,1644,1644,1644,0
|
|
20240119,121400,37879193,1644,1644,1644,1644,0
|
|
20240119,121300,37879193,1644,1644,1644,1644,0
|
|
20240119,121200,37879193,1644,1644,1644,1644,0
|
|
20240119,121100,37879193,1644,1644,1644,1644,0
|
|
20240119,121000,37879193,1644,1648,1648,1643,7
|
|
20240119,120900,37867673,1643,1644,1649,1643,1011
|
|
20240119,120800,36202000,1643,1647,1647,1643,6
|
|
20240119,120700,36192134,1644,1644,1644,1644,5
|
|
20240119,120600,36183914,1644,1647,1647,1644,2
|
|
20240119,120500,36180623,1644,1647,1647,1644,2
|
|
20240119,120400,36177332,1643,1643,1644,1643,576
|
|
20240119,120300,35230953,1648,1647,1648,1643,506
|
|
20240119,120200,34397244,1643,1647,1647,1642,7
|
|
20240119,120100,34385728,1644,1643,1647,1643,3
|
|
20240119,120000,34380794,1647,1645,1647,1643,214
|
|
20240119,115900,34029123,1644,1647,1647,1644,71
|
|
20240119,115800,33912327,1645,1645,1645,1645,0
|
|
20240119,115700,33912327,1645,1645,1645,1645,0
|
|
20240119,115600,33912327,1645,1645,1645,1645,4
|
|
20240119,115500,33905747,1646,1646,1646,1646,0
|
|
20240119,115400,33905747,1646,1646,1646,1646,0
|
|
20240119,115300,33905747,1646,1646,1646,1646,0
|
|
20240119,115200,33905747,1646,1647,1647,1646,5
|
|
20240119,115100,33897513,1645,1647,1647,1645,2
|
|
20240119,115000,33894221,1645,1645,1645,1645,0
|
|
20240119,114900,33894221,1645,1645,1645,1645,0
|
|
20240119,114800,33894221,1645,1645,1645,1645,0
|
|
20240119,114700,33894221,1645,1647,1647,1645,2
|
|
20240119,114600,33890929,1644,1644,1644,1644,0
|
|
20240119,114500,33890929,1644,1644,1644,1644,0
|
|
20240119,114400,33890929,1644,1644,1644,1644,0
|
|
20240119,114300,33890929,1644,1644,1647,1644,563
|
|
20240119,114200,32965351,1644,1644,1644,1644,0
|
|
20240119,114100,32965351,1644,1644,1644,1644,1
|
|
20240119,114000,32963707,1646,1646,1646,1644,91
|
|
20240119,113900,32813973,1646,1646,1646,1646,0
|
|
20240119,113800,32813973,1646,1647,1647,1646,11
|
|
20240119,113700,32795857,1645,1645,1645,1645,0
|
|
20240119,113600,32795857,1645,1645,1645,1645,0
|
|
20240119,113500,32795857,1645,1645,1645,1645,0
|
|
20240119,113400,32795857,1645,1645,1645,1645,1
|
|
20240119,113300,32794212,1646,1647,1647,1646,2
|
|
20240119,113200,32790919,1645,1645,1645,1645,0
|
|
20240119,113100,32790919,1645,1647,1647,1645,5
|
|
20240119,113000,32782686,1644,1644,1644,1644,0
|
|
20240119,112900,32782686,1644,1644,1647,1644,6
|
|
20240119,112800,32772810,1648,1648,1648,1648,0
|
|
20240119,112700,32772810,1648,1648,1648,1648,0
|
|
20240119,112600,32772810,1648,1647,1648,1647,143
|
|
20240119,112500,32537224,1647,1647,1647,1647,0
|
|
20240119,112400,32537224,1647,1645,1647,1645,219
|
|
20240119,112300,32176920,1643,1643,1643,1643,803
|
|
20240119,112200,30857591,1645,1645,1645,1645,0
|
|
20240119,112100,30857591,1645,1645,1645,1645,0
|
|
20240119,112000,30857591,1645,1645,1645,1645,0
|
|
20240119,111900,30857591,1645,1645,1645,1645,0
|
|
20240119,111800,30857591,1645,1645,1645,1645,0
|
|
20240119,111700,30857591,1645,1645,1645,1645,0
|
|
20240119,111600,30857591,1645,1645,1645,1645,0
|
|
20240119,111500,30857591,1645,1645,1645,1645,0
|
|
20240119,111400,30857591,1645,1645,1645,1645,0
|
|
20240119,111300,30857591,1645,1645,1645,1645,0
|
|
20240119,111200,30857591,1645,1645,1645,1645,0
|
|
20240119,111100,30857591,1645,1645,1645,1645,0
|
|
20240119,111000,30857591,1645,1645,1645,1645,0
|
|
20240119,110900,30857591,1645,1645,1645,1645,0
|
|
20240119,110800,30857591,1645,1645,1645,1645,0
|
|
20240119,110700,30857591,1645,1645,1645,1645,0
|
|
20240119,110600,30857591,1645,1645,1645,1645,0
|
|
20240119,110500,30857591,1645,1645,1645,1645,0
|
|
20240119,110400,30857591,1645,1645,1645,1645,0
|
|
20240119,110300,30857591,1645,1645,1645,1645,0
|
|
20240119,110200,30857591,1645,1645,1645,1645,0
|
|
20240119,110100,30857591,1645,1642,1645,1642,1689
|
|
20240119,110000,28084243,1643,1643,1643,1643,0
|
|
20240119,105900,28084243,1643,1643,1643,1643,0
|
|
20240119,105800,28084243,1643,1643,1643,1643,0
|
|
20240119,105700,28084243,1643,1643,1643,1643,500
|
|
20240119,105600,27262743,1642,1642,1642,1642,50
|
|
20240119,105500,27180643,1642,1642,1642,1642,100
|
|
20240119,105400,27016443,1642,1642,1642,1642,0
|
|
20240119,105300,27016443,1642,1642,1642,1642,0
|
|
20240119,105200,27016443,1642,1642,1642,1642,52
|
|
20240119,105100,26931059,1642,1643,1643,1642,1404
|
|
20240119,105000,24625290,1642,1640,1642,1640,98
|
|
20240119,104900,24464398,1640,1640,1640,1640,0
|
|
20240119,104800,24464398,1640,1641,1641,1640,13
|
|
20240119,104700,24443073,1641,1642,1642,1641,2314
|
|
20240119,104600,20644386,1642,1642,1642,1642,0
|
|
20240119,104500,20644386,1642,1642,1642,1642,0
|
|
20240119,104400,20644386,1642,1643,1643,1642,441
|
|
20240119,104300,19920089,1643,1643,1643,1643,1
|
|
20240119,104200,19918446,1643,1643,1643,1643,12
|
|
20240119,104100,19898730,1643,1643,1644,1643,23
|
|
20240119,104000,19860940,1644,1643,1644,1643,20
|
|
20240119,103900,19828078,1645,1643,1645,1643,65
|
|
20240119,103800,19721279,1645,1642,1645,1642,157
|
|
20240119,103700,19463236,1643,1644,1644,1643,45
|
|
20240119,103600,19389291,1644,1644,1644,1644,0
|
|
20240119,103500,19389291,1644,1644,1644,1644,4
|
|
20240119,103400,19382715,1643,1643,1643,1643,0
|
|
20240119,103300,19382715,1643,1643,1643,1643,0
|
|
20240119,103200,19382715,1643,1643,1643,1642,16
|
|
20240119,103100,19356428,1644,1643,1644,1643,188
|
|
20240119,103000,19047535,1643,1643,1643,1643,31
|
|
20240119,102900,18996602,1645,1645,1645,1645,0
|
|
20240119,102800,18996602,1645,1645,1645,1645,0
|
|
20240119,102700,18996602,1645,1644,1645,1642,502
|
|
20240119,102600,18172183,1645,1645,1645,1645,0
|
|
20240119,102500,18172183,1645,1645,1645,1645,11
|
|
20240119,102400,18154088,1645,1645,1645,1645,0
|
|
20240119,102300,18154088,1645,1645,1645,1645,0
|
|
20240119,102200,18154088,1645,1645,1645,1645,0
|
|
20240119,102100,18154088,1645,1644,1645,1644,90
|
|
20240119,102000,18006077,1645,1645,1645,1645,0
|
|
20240119,101900,18006077,1645,1645,1645,1645,3
|
|
20240119,101800,18001142,1645,1645,1645,1645,33
|
|
20240119,101700,17946857,1645,1645,1645,1645,0
|
|
20240119,101600,17946857,1645,1645,1645,1645,18
|
|
20240119,101500,17917247,1644,1644,1644,1644,0
|
|
20240119,101400,17917247,1644,1644,1644,1644,1
|
|
20240119,101300,17915603,1644,1644,1644,1644,0
|
|
20240119,101200,17915603,1644,1644,1644,1644,0
|
|
20240119,101100,17915603,1644,1644,1644,1644,20
|
|
20240119,101000,17882723,1643,1643,1643,1643,0
|
|
20240119,100900,17882723,1643,1643,1643,1643,0
|
|
20240119,100800,17882723,1643,1642,1644,1642,676
|
|
20240119,100700,16772064,1641,1640,1642,1640,60
|
|
20240119,100600,16673660,1640,1640,1640,1640,51
|
|
20240119,100500,16590020,1640,1641,1641,1640,10
|
|
20240119,100400,16573611,1640,1640,1640,1640,0
|
|
20240119,100300,16573611,1640,1640,1640,1640,0
|
|
20240119,100200,16573611,1640,1640,1640,1640,15
|
|
20240119,100100,16549011,1641,1640,1641,1640,19
|
|
20240119,100000,16517842,1639,1639,1639,1639,6
|
|
20240119,095900,16508008,1638,1638,1638,1638,25
|
|
20240119,095800,16467058,1638,1640,1640,1638,130
|
|
20240119,095700,16254062,1639,1639,1639,1639,316
|
|
20240119,095600,15736138,1638,1638,1638,1638,0
|
|
20240119,095500,15736138,1638,1640,1641,1638,12
|
|
20240119,095400,15716459,1641,1642,1642,1639,158
|
|
20240119,095300,15457368,1641,1641,1641,1641,8
|
|
20240119,095200,15444240,1641,1641,1641,1641,0
|
|
20240119,095100,15444240,1641,1643,1643,1641,632
|
|
20240119,095000,14405868,1643,1643,1643,1643,10
|
|
20240119,094900,14389438,1644,1644,1644,1643,27
|
|
20240119,094800,14345060,1643,1644,1645,1643,367
|
|
20240119,094700,13741712,1646,1646,1646,1646,1
|
|
20240119,094600,13740066,1644,1644,1644,1644,1
|
|
20240119,094500,13738422,1644,1644,1644,1644,133
|
|
20240119,094400,13519770,1644,1644,1644,1644,38
|
|
20240119,094300,13457298,1644,1644,1644,1644,0
|
|
20240119,094200,13457298,1644,1644,1644,1644,0
|
|
20240119,094100,13457298,1644,1647,1647,1644,12
|
|
20240119,094000,13437556,1647,1647,1647,1647,94
|
|
20240119,093900,13282738,1647,1647,1649,1647,32
|
|
20240119,093800,13230026,1647,1647,1649,1647,655
|
|
20240119,093700,12151239,1647,1648,1648,1647,2
|
|
20240119,093600,12147944,1649,1648,1649,1648,8
|
|
20240119,093500,12134753,1647,1647,1647,1647,0
|
|
20240119,093400,12134753,1647,1650,1650,1647,5
|
|
20240119,093300,12126506,1646,1646,1646,1646,0
|
|
20240119,093200,12126506,1646,1646,1646,1646,4
|
|
20240119,093100,12119922,1646,1646,1646,1646,0
|
|
20240119,093000,12119922,1646,1646,1646,1646,0
|
|
20240119,092900,12119922,1646,1647,1647,1646,33
|
|
20240119,092800,12065574,1646,1646,1646,1646,3
|
|
20240119,092700,12060636,1646,1646,1646,1646,0
|
|
20240119,092600,12060636,1646,1646,1646,1646,0
|
|
20240119,092500,12060636,1646,1647,1647,1646,51
|
|
20240119,092400,11976689,1644,1644,1644,1644,0
|
|
20240119,092300,11976689,1644,1644,1644,1644,8
|
|
20240119,092200,11963537,1645,1645,1645,1645,621
|
|
20240119,092100,10941992,1644,1645,1645,1644,632
|
|
20240119,092000,9902961,1642,1642,1642,1642,0
|
|
20240119,091900,9902961,1642,1642,1642,1642,0
|
|
20240119,091800,9902961,1642,1642,1642,1642,0
|
|
20240119,091700,9902961,1642,1642,1642,1642,0
|
|
20240119,091600,9902961,1642,1642,1642,1642,0
|
|
20240119,091500,9902961,1642,1642,1642,1642,1
|
|
20240119,091400,9901319,1642,1644,1644,1642,37
|
|
20240119,091300,9840493,1640,1643,1643,1640,311
|
|
20240119,091200,9330309,1636,1636,1636,1636,0
|
|
20240119,091100,9330309,1636,1636,1636,1636,0
|
|
20240119,091000,9330309,1636,1636,1636,1636,0
|
|
20240119,090900,9330309,1636,1636,1636,1636,0
|
|
20240119,090800,9330309,1636,1642,1643,1636,1054
|
|
20240119,090700,7602153,1634,1634,1635,1634,1278
|
|
20240119,090600,5513533,1634,1634,1634,1634,1
|
|
20240119,090500,5511899,1638,1638,1638,1638,1332
|
|
20240119,090400,3330083,1638,1638,1638,1638,39
|
|
20240119,090300,3266201,1634,1638,1638,1634,325
|
|
20240119,090200,2733901,1638,1638,1638,1638,0
|
|
20240119,090100,2733901,1638,1640,1640,1638,11
|
|
20240119,090000,2715868,1642,1642,1642,1642,1654
|