620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,191700,175540590,1724,1724,1724,1724,2037
|
|
20240213,191600,175540590,1724,1724,1724,1724,0
|
|
20240213,191500,175540590,1724,1724,1724,1724,0
|
|
20240213,191400,175540590,1724,1724,1724,1724,0
|
|
20240213,191300,175540590,1724,1724,1724,1724,0
|
|
20240213,191200,175540590,1724,1724,1724,1724,0
|
|
20240213,191100,175540590,1724,1724,1724,1724,0
|
|
20240213,191000,175540590,1724,1724,1724,1724,0
|
|
20240213,190900,175540590,1724,1724,1724,1724,0
|
|
20240213,190800,175540590,1724,1724,1724,1724,0
|
|
20240213,190700,175540590,1724,1724,1724,1724,0
|
|
20240213,190600,175540590,1724,1724,1724,1724,0
|
|
20240213,190500,175540590,1724,1724,1724,1724,0
|
|
20240213,190400,175540590,1724,1724,1724,1724,0
|
|
20240213,190300,175540590,1724,1724,1724,1724,0
|
|
20240213,190200,175540590,1724,1724,1724,1724,0
|
|
20240213,190100,175540590,1724,1724,1724,1724,0
|
|
20240213,190000,175540590,1724,1724,1724,1724,0
|
|
20240213,185900,175540590,1724,1724,1724,1724,0
|
|
20240213,185800,175540590,1724,1724,1724,1724,0
|
|
20240213,185700,175540590,1724,1724,1724,1724,0
|
|
20240213,185600,175540590,1724,1724,1724,1724,0
|
|
20240213,185500,175540590,1724,1724,1724,1724,0
|
|
20240213,185400,175540590,1724,1724,1724,1724,0
|
|
20240213,185300,175540590,1724,1724,1724,1724,0
|
|
20240213,185200,175540590,1724,1724,1724,1724,0
|
|
20240213,185100,175540590,1724,1724,1724,1724,0
|
|
20240213,185000,175540590,1724,1724,1724,1724,0
|
|
20240213,184900,175540590,1724,1724,1724,1724,0
|
|
20240213,184800,175540590,1724,1724,1724,1724,0
|
|
20240213,184700,175540590,1724,1724,1724,1724,2037
|
|
20240213,184600,175540590,1724,1724,1724,1724,0
|
|
20240213,184500,175540590,1724,1724,1724,1724,0
|
|
20240213,184400,175540590,1724,1724,1724,1724,0
|
|
20240213,184300,175540590,1724,1724,1724,1724,0
|
|
20240213,184200,175540590,1724,1724,1724,1724,0
|
|
20240213,184100,175540590,1724,1724,1724,1724,0
|
|
20240213,184000,175540590,1724,1724,1724,1724,0
|
|
20240213,183900,175540590,1724,1724,1724,1724,0
|
|
20240213,183800,175540590,1724,1724,1724,1724,0
|
|
20240213,183700,175540590,1724,1724,1724,1724,0
|
|
20240213,183600,175540590,1724,1724,1724,1724,0
|
|
20240213,183500,175540590,1724,1724,1724,1724,0
|
|
20240213,183400,175540590,1724,1724,1724,1724,0
|
|
20240213,183300,175540590,1724,1724,1724,1724,0
|
|
20240213,183200,175540590,1724,1724,1724,1724,0
|
|
20240213,183100,175540590,1724,1724,1724,1724,0
|
|
20240213,183000,175540590,1724,1724,1724,1724,0
|
|
20240213,182900,175540590,1724,1724,1724,1724,0
|
|
20240213,182800,175540590,1724,1724,1724,1724,0
|
|
20240213,182700,175540590,1724,1724,1724,1724,0
|
|
20240213,182600,175540590,1724,1724,1724,1724,0
|
|
20240213,182500,175540590,1724,1724,1724,1724,0
|
|
20240213,182400,175540590,1724,1724,1724,1724,0
|
|
20240213,182300,175540590,1724,1724,1724,1724,0
|
|
20240213,182200,175540590,1724,1724,1724,1724,0
|
|
20240213,182100,175540590,1724,1724,1724,1724,0
|
|
20240213,182000,175540590,1724,1724,1724,1724,0
|
|
20240213,181900,175540590,1724,1724,1724,1724,0
|
|
20240213,181800,175540590,1724,1724,1724,1724,0
|
|
20240213,181700,175540590,1724,1724,1724,1724,2037
|
|
20240213,181600,175540590,1724,1724,1724,1724,0
|
|
20240213,181500,175540590,1724,1724,1724,1724,0
|
|
20240213,181400,175540590,1724,1724,1724,1724,0
|
|
20240213,181300,175540590,1724,1724,1724,1724,0
|
|
20240213,181200,175540590,1724,1724,1724,1724,0
|
|
20240213,181100,175540590,1724,1724,1724,1724,0
|
|
20240213,181000,175540590,1724,1724,1724,1724,0
|
|
20240213,180900,175540590,1724,1724,1724,1724,0
|
|
20240213,180800,175540590,1724,1724,1724,1724,0
|
|
20240213,180700,175540590,1724,1724,1724,1724,0
|
|
20240213,180600,175540590,1724,1724,1724,1724,0
|
|
20240213,180500,175540590,1724,1724,1724,1724,0
|
|
20240213,180400,175540590,1724,1724,1724,1724,0
|
|
20240213,180300,175540590,1724,1724,1724,1724,0
|
|
20240213,180200,175540590,1724,1724,1724,1724,0
|
|
20240213,180100,175540590,1724,1724,1724,1724,0
|
|
20240213,180000,175540590,1724,1724,1724,1724,0
|
|
20240213,175900,175540590,1724,1724,1724,1724,0
|
|
20240213,175800,175540590,1724,1724,1724,1724,0
|
|
20240213,175700,175540590,1724,1724,1724,1724,0
|
|
20240213,175600,175540590,1724,1724,1724,1724,0
|
|
20240213,175500,175540590,1724,1724,1724,1724,0
|
|
20240213,175400,175540590,1724,1724,1724,1724,0
|
|
20240213,175300,175540590,1724,1724,1724,1724,0
|
|
20240213,175200,175540590,1724,1724,1724,1724,0
|
|
20240213,175100,175540590,1724,1724,1724,1724,0
|
|
20240213,175000,175540590,1724,1724,1724,1724,0
|
|
20240213,174900,175540590,1724,1724,1724,1724,0
|
|
20240213,174800,175540590,1724,1724,1724,1724,0
|
|
20240213,174700,175540590,1724,1724,1724,1724,2037
|
|
20240213,174600,175540590,1724,1724,1724,1724,0
|
|
20240213,174500,175540590,1724,1724,1724,1724,0
|
|
20240213,174400,175540590,1724,1724,1724,1724,0
|
|
20240213,174300,175540590,1724,1724,1724,1724,0
|
|
20240213,174200,175540590,1724,1724,1724,1724,0
|
|
20240213,174100,175540590,1724,1724,1724,1724,0
|
|
20240213,174000,175540590,1724,1724,1724,1724,0
|
|
20240213,173900,175540590,1724,1724,1724,1724,0
|
|
20240213,173800,175540590,1724,1724,1724,1724,0
|
|
20240213,173700,175540590,1724,1724,1724,1724,0
|
|
20240213,173600,175540590,1724,1724,1724,1724,0
|
|
20240213,173500,175540590,1724,1724,1724,1724,0
|
|
20240213,173400,175540590,1724,1724,1724,1724,0
|
|
20240213,173300,175540590,1724,1724,1724,1724,0
|
|
20240213,173200,175540590,1724,1724,1724,1724,0
|
|
20240213,173100,175540590,1724,1724,1724,1724,0
|
|
20240213,173000,175540590,1724,1724,1724,1724,0
|
|
20240213,172900,175540590,1724,1724,1724,1724,0
|
|
20240213,172800,175540590,1724,1724,1724,1724,0
|
|
20240213,172700,175540590,1724,1724,1724,1724,0
|
|
20240213,172600,175540590,1724,1724,1724,1724,0
|
|
20240213,172500,175540590,1724,1724,1724,1724,0
|
|
20240213,172400,175540590,1724,1724,1724,1724,0
|
|
20240213,172300,175540590,1724,1724,1724,1724,0
|
|
20240213,172200,175540590,1724,1724,1724,1724,0
|
|
20240213,172100,175540590,1724,1724,1724,1724,0
|
|
20240213,172000,175540590,1724,1724,1724,1724,0
|
|
20240213,171900,175540590,1724,1724,1724,1724,0
|
|
20240213,171800,175540590,1724,1724,1724,1724,0
|
|
20240213,171700,175540590,1724,1724,1724,1724,2037
|
|
20240213,171600,175540590,1724,1724,1724,1724,0
|
|
20240213,171500,175540590,1724,1724,1724,1724,0
|
|
20240213,171400,175540590,1724,1724,1724,1724,0
|
|
20240213,171300,175540590,1724,1724,1724,1724,0
|
|
20240213,171200,175540590,1724,1724,1724,1724,0
|
|
20240213,171100,175540590,1724,1724,1724,1724,0
|
|
20240213,171000,175540590,1724,1724,1724,1724,0
|
|
20240213,170900,175540590,1724,1724,1724,1724,0
|
|
20240213,170800,175540590,1724,1724,1724,1724,0
|
|
20240213,170700,175540590,1724,1724,1724,1724,0
|
|
20240213,170600,175540590,1724,1724,1724,1724,0
|
|
20240213,170500,175540590,1724,1724,1724,1724,0
|
|
20240213,170400,175540590,1724,1724,1724,1724,0
|
|
20240213,170300,175540590,1724,1724,1724,1724,0
|
|
20240213,170200,175540590,1724,1724,1724,1724,0
|
|
20240213,170100,175540590,1724,1724,1724,1724,0
|
|
20240213,170000,175540590,1724,1724,1724,1724,0
|
|
20240213,165900,175540590,1724,1724,1724,1724,0
|
|
20240213,165800,175540590,1724,1724,1724,1724,0
|
|
20240213,165700,175540590,1724,1724,1724,1724,0
|
|
20240213,165600,175540590,1724,1724,1724,1724,0
|
|
20240213,165500,175540590,1724,1724,1724,1724,0
|
|
20240213,165400,175540590,1724,1724,1724,1724,0
|
|
20240213,165300,175540590,1724,1724,1724,1724,0
|
|
20240213,165200,175540590,1724,1724,1724,1724,0
|
|
20240213,165100,175540590,1724,1724,1724,1724,0
|
|
20240213,165000,175540590,1724,1724,1724,1724,0
|
|
20240213,164900,175540590,1724,1724,1724,1724,0
|
|
20240213,164800,175540590,1724,1724,1724,1724,0
|
|
20240213,164700,175540590,1724,1724,1724,1724,2037
|
|
20240213,164600,175540590,1724,1724,1724,1724,0
|
|
20240213,164500,175540590,1724,1724,1724,1724,0
|
|
20240213,164400,175540590,1724,1724,1724,1724,0
|
|
20240213,164300,175540590,1724,1724,1724,1724,0
|
|
20240213,164200,175540590,1724,1724,1724,1724,0
|
|
20240213,164100,175540590,1724,1724,1724,1724,0
|
|
20240213,164000,175540590,1724,1724,1724,1724,0
|
|
20240213,163900,175540590,1724,1724,1724,1724,0
|
|
20240213,163800,175540590,1724,1724,1724,1724,0
|
|
20240213,163700,175540590,1724,1724,1724,1724,0
|
|
20240213,163600,175540590,1724,1724,1724,1724,0
|
|
20240213,163500,175540590,1724,1724,1724,1724,0
|
|
20240213,163400,175540590,1724,1724,1724,1724,0
|
|
20240213,163300,175540590,1724,1724,1724,1724,0
|
|
20240213,163200,175540590,1724,1724,1724,1724,0
|
|
20240213,163100,175540590,1724,1724,1724,1724,0
|
|
20240213,163000,175540590,1724,1724,1724,1724,0
|
|
20240213,162900,175540590,1724,1724,1724,1724,0
|
|
20240213,162800,175540590,1724,1724,1724,1724,0
|
|
20240213,162700,175540590,1724,1724,1724,1724,0
|
|
20240213,162600,175540590,1724,1724,1724,1724,0
|
|
20240213,162500,175540590,1724,1724,1724,1724,0
|
|
20240213,162400,175540590,1724,1724,1724,1724,0
|
|
20240213,162300,175540590,1724,1724,1724,1724,0
|
|
20240213,162200,175540590,1724,1724,1724,1724,0
|
|
20240213,162100,175540590,1724,1724,1724,1724,0
|
|
20240213,162000,175540590,1724,1724,1724,1724,0
|
|
20240213,161900,175540590,1724,1724,1724,1724,0
|
|
20240213,161800,175540590,1724,1724,1724,1724,0
|
|
20240213,161700,175540590,1724,1724,1724,1724,2037
|
|
20240213,161600,175540590,1724,1724,1724,1724,0
|
|
20240213,161500,175540590,1724,1724,1724,1724,0
|
|
20240213,161400,175540590,1724,1724,1724,1724,0
|
|
20240213,161300,175540590,1724,1724,1724,1724,0
|
|
20240213,161200,175540590,1724,1724,1724,1724,0
|
|
20240213,161100,175540590,1724,1724,1724,1724,0
|
|
20240213,161000,175540590,1724,1724,1724,1724,0
|
|
20240213,160900,175540590,1724,1724,1724,1724,0
|
|
20240213,160800,175540590,1724,1724,1724,1724,0
|
|
20240213,160700,175540590,1724,1724,1724,1724,0
|
|
20240213,160600,175540590,1724,1724,1724,1724,0
|
|
20240213,160500,175540590,1724,1724,1724,1724,0
|
|
20240213,160400,175540590,1724,1724,1724,1724,0
|
|
20240213,160300,175540590,1724,1724,1724,1724,0
|
|
20240213,160200,175540590,1724,1724,1724,1724,0
|
|
20240213,160100,175540590,1724,1724,1724,1724,0
|
|
20240213,160000,175540590,1724,1724,1724,1724,0
|
|
20240213,155900,175540590,1724,1724,1724,1724,0
|
|
20240213,155800,175540590,1724,1724,1724,1724,0
|
|
20240213,155700,175540590,1724,1724,1724,1724,0
|
|
20240213,155600,175540590,1724,1724,1724,1724,0
|
|
20240213,155500,175540590,1724,1724,1724,1724,0
|
|
20240213,155400,175540590,1724,1724,1724,1724,0
|
|
20240213,155300,175540590,1724,1724,1724,1724,0
|
|
20240213,155200,175540590,1724,1724,1724,1724,0
|
|
20240213,155100,175540590,1724,1724,1724,1724,0
|
|
20240213,155000,175540590,1724,1724,1724,1724,0
|
|
20240213,154900,175540590,1724,1724,1724,1724,0
|
|
20240213,154800,175540590,1724,1724,1724,1724,0
|
|
20240213,154700,175540590,1724,1724,1724,1724,2037
|
|
20240213,154600,175540590,1724,1724,1724,1724,0
|
|
20240213,154500,175540590,1724,1724,1724,1724,0
|
|
20240213,154400,175540590,1724,1724,1724,1724,0
|
|
20240213,154300,175540590,1724,1724,1724,1724,0
|
|
20240213,154200,175540590,1724,1724,1724,1724,0
|
|
20240213,154100,175540590,1724,1724,1724,1724,0
|
|
20240213,154000,175540590,1724,1724,1724,1724,0
|
|
20240213,153900,175540590,1724,1724,1724,1724,0
|
|
20240213,153800,175540590,1724,1724,1724,1724,0
|
|
20240213,153700,175540590,1724,1724,1724,1724,0
|
|
20240213,153600,175540590,1724,1724,1724,1724,0
|
|
20240213,153500,175540590,1724,1724,1724,1724,0
|
|
20240213,153400,175540590,1724,1724,1724,1724,0
|
|
20240213,153300,175540590,1724,1724,1724,1724,0
|
|
20240213,153200,175540590,1724,1724,1724,1724,0
|
|
20240213,153100,175540590,1724,1724,1724,1724,0
|
|
20240213,153000,175540590,1724,1724,1724,1724,2037
|
|
20240213,152900,172028802,1724,1724,1724,1724,0
|
|
20240213,152800,172028802,1724,1724,1724,1724,0
|
|
20240213,152700,172028802,1724,1724,1724,1724,0
|
|
20240213,152600,172028802,1724,1724,1724,1724,0
|
|
20240213,152500,172028802,1724,1724,1724,1724,0
|
|
20240213,152400,172028802,1724,1724,1724,1724,0
|
|
20240213,152300,172028802,1724,1724,1724,1724,0
|
|
20240213,152200,172028802,1724,1724,1724,1724,0
|
|
20240213,152100,172028802,1724,1724,1724,1724,0
|
|
20240213,152000,172028802,1724,1724,1724,1724,0
|
|
20240213,151900,172028802,1724,1724,1724,1724,0
|
|
20240213,151800,172028802,1724,1724,1724,1724,0
|
|
20240213,151700,172028802,1724,1716,1724,1715,1634
|
|
20240213,151600,169226365,1717,1717,1717,1717,0
|
|
20240213,151500,169226365,1717,1717,1717,1717,1
|
|
20240213,151400,169224648,1717,1717,1717,1717,0
|
|
20240213,151300,169224648,1717,1717,1717,1717,0
|
|
20240213,151200,169224648,1717,1717,1717,1717,0
|
|
20240213,151100,169224648,1717,1717,1717,1717,0
|
|
20240213,151000,169224648,1717,1717,1717,1717,0
|
|
20240213,150900,169224648,1717,1717,1717,1717,0
|
|
20240213,150800,169224648,1717,1717,1717,1717,0
|
|
20240213,150700,169224648,1717,1717,1717,1717,0
|
|
20240213,150600,169224648,1717,1720,1720,1717,231
|
|
20240213,150500,168828018,1721,1721,1721,1721,1
|
|
20240213,150400,168826297,1717,1717,1717,1717,0
|
|
20240213,150300,168826297,1717,1717,1717,1717,0
|
|
20240213,150200,168826297,1717,1718,1718,1717,86
|
|
20240213,150100,168678630,1720,1720,1720,1720,0
|
|
20240213,150000,168678630,1720,1720,1720,1720,0
|
|
20240213,145900,168678630,1720,1720,1720,1720,0
|
|
20240213,145800,168678630,1720,1725,1725,1720,2002
|
|
20240213,145700,165234078,1722,1722,1722,1722,1000
|
|
20240213,145600,163512078,1722,1722,1722,1722,190
|
|
20240213,145500,163184898,1725,1723,1725,1721,1774
|
|
20240213,145400,160131586,1723,1723,1723,1723,22
|
|
20240213,145300,160093680,1726,1726,1726,1726,0
|
|
20240213,145200,160093680,1726,1726,1726,1726,0
|
|
20240213,145100,160093680,1726,1726,1726,1726,0
|
|
20240213,145000,160093680,1726,1726,1726,1726,0
|
|
20240213,144900,160093680,1726,1726,1726,1726,0
|
|
20240213,144800,160093680,1726,1726,1726,1726,0
|
|
20240213,144700,160093680,1726,1726,1726,1726,0
|
|
20240213,144600,160093680,1726,1726,1726,1726,0
|
|
20240213,144500,160093680,1726,1726,1726,1726,0
|
|
20240213,144400,160093680,1726,1726,1726,1726,0
|
|
20240213,144300,160093680,1726,1726,1726,1726,0
|
|
20240213,144200,160093680,1726,1726,1726,1726,0
|
|
20240213,144100,160093680,1726,1726,1726,1726,0
|
|
20240213,144000,160093680,1726,1726,1726,1726,4
|
|
20240213,143900,160086776,1726,1723,1726,1723,24
|
|
20240213,143800,160045421,1723,1723,1723,1723,1
|
|
20240213,143700,160043698,1720,1721,1721,1720,1950
|
|
20240213,143600,156687848,1721,1721,1721,1721,0
|
|
20240213,143500,156687848,1721,1721,1721,1721,0
|
|
20240213,143400,156687848,1721,1721,1721,1721,0
|
|
20240213,143300,156687848,1721,1721,1721,1721,10
|
|
20240213,143200,156670638,1721,1721,1721,1721,966
|
|
20240213,143100,155008152,1721,1721,1721,1721,0
|
|
20240213,143000,155008152,1721,1721,1721,1721,84
|
|
20240213,142900,154863588,1728,1728,1728,1728,1000
|
|
20240213,142800,153135588,1728,1728,1728,1728,1
|
|
20240213,142700,153133860,1720,1729,1729,1720,614
|
|
20240213,142600,152077253,1729,1729,1729,1729,1
|
|
20240213,142500,152075524,1729,1729,1729,1729,0
|
|
20240213,142400,152075524,1729,1728,1729,1728,6
|
|
20240213,142300,152065155,1727,1723,1727,1723,2905
|
|
20240213,142200,147052784,1723,1721,1723,1720,674
|
|
20240213,142100,145893328,1720,1720,1720,1720,46
|
|
20240213,142000,145814208,1721,1721,1721,1721,0
|
|
20240213,141900,145814208,1721,1721,1721,1721,0
|
|
20240213,141800,145814208,1721,1721,1721,1721,1
|
|
20240213,141700,145812487,1717,1717,1717,1717,0
|
|
20240213,141600,145812487,1717,1717,1717,1717,0
|
|
20240213,141500,145812487,1717,1717,1717,1717,0
|
|
20240213,141400,145812487,1717,1717,1717,1717,2422
|
|
20240213,141300,141653913,1717,1717,1717,1717,0
|
|
20240213,141200,141653913,1717,1717,1717,1717,50
|
|
20240213,141100,141568063,1717,1717,1717,1717,0
|
|
20240213,141000,141568063,1717,1717,1717,1717,100
|
|
20240213,140900,141396363,1716,1716,1716,1716,0
|
|
20240213,140800,141396363,1716,1716,1716,1716,0
|
|
20240213,140700,141396363,1716,1716,1716,1716,0
|
|
20240213,140600,141396363,1716,1716,1716,1716,900
|
|
20240213,140500,139851963,1717,1717,1717,1717,0
|
|
20240213,140400,139851963,1717,1717,1717,1717,0
|
|
20240213,140300,139851963,1717,1717,1717,1717,47
|
|
20240213,140200,139771264,1717,1717,1717,1717,0
|
|
20240213,140100,139771264,1717,1717,1717,1717,0
|
|
20240213,140000,139771264,1717,1717,1717,1717,100
|
|
20240213,135900,139599564,1717,1717,1717,1717,0
|
|
20240213,135800,139599564,1717,1717,1717,1717,0
|
|
20240213,135700,139599564,1717,1718,1718,1717,438
|
|
20240213,135600,138847513,1716,1716,1716,1716,0
|
|
20240213,135500,138847513,1716,1716,1716,1716,0
|
|
20240213,135400,138847513,1716,1716,1716,1716,0
|
|
20240213,135300,138847513,1716,1716,1716,1716,0
|
|
20240213,135200,138847513,1716,1716,1716,1716,0
|
|
20240213,135100,138847513,1716,1716,1716,1716,1
|
|
20240213,135000,138845797,1717,1717,1717,1717,0
|
|
20240213,134900,138845797,1717,1717,1717,1717,0
|
|
20240213,134800,138845797,1717,1717,1717,1717,0
|
|
20240213,134700,138845797,1717,1717,1717,1717,0
|
|
20240213,134600,138845797,1717,1719,1719,1717,174
|
|
20240213,134500,138546868,1718,1718,1718,1718,0
|
|
20240213,134400,138546868,1718,1718,1718,1718,0
|
|
20240213,134300,138546868,1718,1718,1718,1718,0
|
|
20240213,134200,138546868,1718,1718,1718,1718,0
|
|
20240213,134100,138546868,1718,1718,1718,1718,0
|
|
20240213,134000,138546868,1718,1718,1718,1718,0
|
|
20240213,133900,138546868,1718,1718,1718,1718,0
|
|
20240213,133800,138546868,1718,1718,1718,1718,0
|
|
20240213,133700,138546868,1718,1718,1718,1718,0
|
|
20240213,133600,138546868,1718,1718,1718,1718,0
|
|
20240213,133500,138546868,1718,1718,1718,1718,0
|
|
20240213,133400,138546868,1718,1718,1718,1718,0
|
|
20240213,133300,138546868,1718,1718,1718,1718,60
|
|
20240213,133200,138443788,1717,1717,1717,1717,143
|
|
20240213,133100,138198257,1717,1717,1717,1717,0
|
|
20240213,133000,138198257,1717,1717,1717,1717,0
|
|
20240213,132900,138198257,1717,1717,1717,1717,0
|
|
20240213,132800,138198257,1717,1717,1717,1717,1
|
|
20240213,132700,138196540,1719,1719,1719,1719,0
|
|
20240213,132600,138196540,1719,1719,1719,1719,0
|
|
20240213,132500,138196540,1719,1719,1719,1719,0
|
|
20240213,132400,138196540,1719,1719,1719,1719,0
|
|
20240213,132300,138196540,1719,1719,1719,1719,0
|
|
20240213,132200,138196540,1719,1719,1719,1719,0
|
|
20240213,132100,138196540,1719,1719,1719,1719,0
|
|
20240213,132000,138196540,1719,1719,1719,1719,0
|
|
20240213,131900,138196540,1719,1719,1719,1719,0
|
|
20240213,131800,138196540,1719,1719,1719,1719,0
|
|
20240213,131700,138196540,1719,1719,1719,1719,100
|
|
20240213,131600,138024640,1719,1719,1719,1719,200
|
|
20240213,131500,137680840,1719,1719,1719,1719,200
|
|
20240213,131400,137337040,1715,1715,1715,1715,0
|
|
20240213,131300,137337040,1715,1715,1715,1715,0
|
|
20240213,131200,137337040,1715,1715,1715,1715,700
|
|
20240213,131100,136136540,1718,1718,1718,1718,121
|
|
20240213,131000,135928662,1718,1718,1718,1718,0
|
|
20240213,130900,135928662,1718,1718,1718,1718,0
|
|
20240213,130800,135928662,1718,1718,1718,1718,0
|
|
20240213,130700,135928662,1718,1718,1718,1718,333
|
|
20240213,130600,135356568,1715,1715,1715,1715,0
|
|
20240213,130500,135356568,1715,1715,1715,1715,1
|
|
20240213,130400,135354853,1715,1715,1715,1715,0
|
|
20240213,130300,135354853,1715,1715,1715,1715,0
|
|
20240213,130200,135354853,1715,1715,1715,1715,0
|
|
20240213,130100,135354853,1715,1715,1715,1715,1
|
|
20240213,130000,135353138,1714,1714,1714,1714,0
|
|
20240213,125900,135353138,1714,1714,1714,1714,89
|
|
20240213,125800,135200592,1718,1718,1718,1718,0
|
|
20240213,125700,135200592,1718,1718,1718,1718,20
|
|
20240213,125600,135166232,1718,1718,1718,1718,20
|
|
20240213,125500,135131872,1718,1718,1718,1718,0
|
|
20240213,125400,135131872,1718,1718,1718,1718,314
|
|
20240213,125300,134592420,1718,1718,1718,1718,0
|
|
20240213,125200,134592420,1718,1718,1718,1718,0
|
|
20240213,125100,134592420,1718,1718,1718,1718,583
|
|
20240213,125000,133590826,1718,1718,1719,1718,651
|
|
20240213,124900,132472368,1719,1719,1719,1719,582
|
|
20240213,124800,131471910,1717,1717,1717,1717,0
|
|
20240213,124700,131471910,1717,1717,1717,1717,0
|
|
20240213,124600,131471910,1717,1717,1717,1717,0
|
|
20240213,124500,131471910,1717,1717,1717,1717,150
|
|
20240213,124400,131214360,1718,1718,1718,1718,0
|
|
20240213,124300,131214360,1718,1718,1718,1718,0
|
|
20240213,124200,131214360,1718,1718,1718,1718,0
|
|
20240213,124100,131214360,1718,1718,1718,1718,583
|
|
20240213,124000,130212766,1722,1714,1722,1714,200
|
|
20240213,123900,129869019,1711,1712,1712,1711,250
|
|
20240213,123800,129441059,1714,1714,1714,1714,0
|
|
20240213,123700,129441059,1714,1714,1714,1714,0
|
|
20240213,123600,129441059,1714,1714,1714,1714,0
|
|
20240213,123500,129441059,1714,1714,1714,1714,0
|
|
20240213,123400,129441059,1714,1714,1714,1714,0
|
|
20240213,123300,129441059,1714,1714,1714,1714,0
|
|
20240213,123200,129441059,1714,1714,1714,1714,0
|
|
20240213,123100,129441059,1714,1714,1714,1714,99
|
|
20240213,123000,129271373,1714,1714,1714,1714,0
|
|
20240213,122900,129271373,1714,1714,1714,1714,0
|
|
20240213,122800,129271373,1714,1714,1714,1714,0
|
|
20240213,122700,129271373,1714,1714,1714,1714,99
|
|
20240213,122600,129101687,1717,1717,1717,1717,0
|
|
20240213,122500,129101687,1717,1717,1717,1717,0
|
|
20240213,122400,129101687,1717,1717,1717,1717,0
|
|
20240213,122300,129101687,1717,1717,1717,1717,0
|
|
20240213,122200,129101687,1717,1717,1717,1717,0
|
|
20240213,122100,129101687,1717,1717,1717,1717,0
|
|
20240213,122000,129101687,1717,1717,1717,1717,0
|
|
20240213,121900,129101687,1717,1717,1717,1717,0
|
|
20240213,121800,129101687,1717,1717,1717,1717,0
|
|
20240213,121700,129101687,1717,1717,1717,1717,0
|
|
20240213,121600,129101687,1717,1717,1717,1717,2
|
|
20240213,121500,129098253,1714,1714,1714,1714,0
|
|
20240213,121400,129098253,1714,1714,1714,1714,0
|
|
20240213,121300,129098253,1714,1714,1714,1714,0
|
|
20240213,121200,129098253,1714,1714,1714,1714,1
|
|
20240213,121100,129096539,1714,1716,1716,1714,290
|
|
20240213,121000,128599457,1718,1718,1718,1718,0
|
|
20240213,120900,128599457,1718,1718,1718,1718,0
|
|
20240213,120800,128599457,1718,1718,1718,1718,0
|
|
20240213,120700,128599457,1718,1718,1718,1718,0
|
|
20240213,120600,128599457,1718,1718,1718,1718,0
|
|
20240213,120500,128599457,1718,1718,1718,1718,0
|
|
20240213,120400,128599457,1718,1718,1718,1718,0
|
|
20240213,120300,128599457,1718,1715,1718,1715,624
|
|
20240213,120200,127529267,1715,1718,1718,1715,1083
|
|
20240213,120100,125670173,1722,1715,1722,1715,684
|
|
20240213,120000,124495020,1714,1713,1714,1713,930
|
|
20240213,115900,122901680,1713,1712,1713,1712,570
|
|
20240213,115800,121925658,1712,1712,1712,1712,0
|
|
20240213,115700,121925658,1712,1710,1712,1710,2000
|
|
20240213,115600,118501864,1708,1708,1708,1708,0
|
|
20240213,115500,118501864,1708,1708,1708,1708,0
|
|
20240213,115400,118501864,1708,1708,1708,1708,0
|
|
20240213,115300,118501864,1708,1708,1708,1708,15
|
|
20240213,115200,118476244,1708,1705,1708,1705,1310
|
|
20240213,115100,116242182,1704,1704,1704,1704,745
|
|
20240213,115000,114972702,1702,1702,1702,1702,0
|
|
20240213,114900,114972702,1702,1702,1702,1702,230
|
|
20240213,114800,114581242,1701,1701,1701,1701,0
|
|
20240213,114700,114581242,1701,1702,1702,1701,1000
|
|
20240213,114600,112880195,1702,1702,1702,1702,0
|
|
20240213,114500,112880195,1702,1702,1702,1702,0
|
|
20240213,114400,112880195,1702,1702,1702,1702,0
|
|
20240213,114300,112880195,1702,1702,1702,1702,0
|
|
20240213,114200,112880195,1702,1702,1702,1702,0
|
|
20240213,114100,112880195,1702,1702,1702,1702,0
|
|
20240213,114000,112880195,1702,1702,1702,1702,0
|
|
20240213,113900,112880195,1702,1702,1702,1702,0
|
|
20240213,113800,112880195,1702,1702,1702,1702,0
|
|
20240213,113700,112880195,1702,1702,1702,1702,400
|
|
20240213,113600,112199395,1701,1701,1701,1701,0
|
|
20240213,113500,112199395,1701,1701,1701,1701,0
|
|
20240213,113400,112199395,1701,1701,1701,1701,0
|
|
20240213,113300,112199395,1701,1701,1701,1701,0
|
|
20240213,113200,112199395,1701,1701,1701,1701,0
|
|
20240213,113100,112199395,1701,1701,1701,1701,0
|
|
20240213,113000,112199395,1701,1701,1701,1701,0
|
|
20240213,112900,112199395,1701,1701,1701,1701,0
|
|
20240213,112800,112199395,1701,1701,1701,1701,0
|
|
20240213,112700,112199395,1701,1701,1701,1701,261
|
|
20240213,112600,111755434,1704,1704,1704,1704,0
|
|
20240213,112500,111755434,1704,1704,1704,1704,0
|
|
20240213,112400,111755434,1704,1704,1704,1704,22
|
|
20240213,112300,111717946,1701,1701,1701,1701,230
|
|
20240213,112200,111326716,1700,1700,1700,1700,0
|
|
20240213,112100,111326716,1700,1700,1700,1700,620
|
|
20240213,112000,110272716,1700,1702,1702,1700,3001
|
|
20240213,111900,105166428,1700,1700,1700,1700,0
|
|
20240213,111800,105166428,1700,1703,1703,1700,3001
|
|
20240213,111700,100060076,1702,1702,1702,1702,0
|
|
20240213,111600,100060076,1702,1702,1702,1702,0
|
|
20240213,111500,100060076,1702,1704,1704,1702,320
|
|
20240213,111400,99515079,1705,1705,1705,1705,0
|
|
20240213,111300,99515079,1705,1705,1705,1705,313
|
|
20240213,111200,98981414,1706,1706,1706,1706,1000
|
|
20240213,111100,97275414,1706,1706,1706,1706,1
|
|
20240213,111000,97273708,1706,1706,1706,1706,0
|
|
20240213,110900,97273708,1706,1706,1706,1706,5
|
|
20240213,110800,97265178,1706,1706,1706,1706,218
|
|
20240213,110700,96893270,1706,1706,1706,1706,0
|
|
20240213,110600,96893270,1706,1706,1706,1706,500
|
|
20240213,110500,96040270,1705,1705,1705,1705,0
|
|
20240213,110400,96040270,1705,1707,1707,1705,935
|
|
20240213,110300,94445416,1707,1707,1707,1707,0
|
|
20240213,110200,94445416,1707,1707,1707,1707,252
|
|
20240213,110100,94015252,1707,1707,1707,1707,1748
|
|
20240213,110000,91031416,1707,1707,1707,1707,300
|
|
20240213,105900,90519316,1707,1707,1707,1707,0
|
|
20240213,105800,90519316,1707,1707,1707,1707,0
|
|
20240213,105700,90519316,1707,1707,1707,1707,0
|
|
20240213,105600,90519316,1707,1707,1707,1707,32
|
|
20240213,105500,90464692,1707,1707,1707,1707,46
|
|
20240213,105400,90386170,1707,1707,1707,1707,29
|
|
20240213,105300,90336667,1707,1707,1707,1707,500
|
|
20240213,105200,89483167,1707,1707,1707,1707,0
|
|
20240213,105100,89483167,1707,1707,1707,1707,0
|
|
20240213,105000,89483167,1707,1707,1707,1707,0
|
|
20240213,104900,89483167,1707,1707,1707,1707,0
|
|
20240213,104800,89483167,1707,1707,1707,1707,0
|
|
20240213,104700,89483167,1707,1707,1707,1707,0
|
|
20240213,104600,89483167,1707,1707,1707,1707,0
|
|
20240213,104500,89483167,1707,1707,1707,1707,20
|
|
20240213,104400,89449027,1707,1707,1707,1707,0
|
|
20240213,104300,89449027,1707,1707,1707,1707,0
|
|
20240213,104200,89449027,1707,1707,1707,1707,0
|
|
20240213,104100,89449027,1707,1707,1707,1707,0
|
|
20240213,104000,89449027,1707,1707,1707,1707,0
|
|
20240213,103900,89449027,1707,1707,1707,1707,0
|
|
20240213,103800,89449027,1707,1707,1707,1707,0
|
|
20240213,103700,89449027,1707,1707,1707,1707,0
|
|
20240213,103600,89449027,1707,1707,1707,1707,0
|
|
20240213,103500,89449027,1707,1707,1707,1707,0
|
|
20240213,103400,89449027,1707,1707,1707,1707,0
|
|
20240213,103300,89449027,1707,1707,1707,1707,0
|
|
20240213,103200,89449027,1707,1707,1707,1707,0
|
|
20240213,103100,89449027,1707,1707,1707,1707,537
|
|
20240213,103000,88532368,1707,1707,1707,1707,0
|
|
20240213,102900,88532368,1707,1707,1707,1707,1
|
|
20240213,102800,88530661,1707,1707,1707,1707,108
|
|
20240213,102700,88346305,1707,1707,1707,1707,0
|
|
20240213,102600,88346305,1707,1707,1707,1707,0
|
|
20240213,102500,88346305,1707,1707,1707,1707,0
|
|
20240213,102400,88346305,1707,1707,1707,1707,12
|
|
20240213,102300,88325821,1708,1708,1708,1708,0
|
|
20240213,102200,88325821,1708,1708,1708,1708,0
|
|
20240213,102100,88325821,1708,1708,1708,1708,4
|
|
20240213,102000,88318989,1707,1707,1707,1707,925
|
|
20240213,101900,86740014,1707,1707,1707,1707,0
|
|
20240213,101800,86740014,1707,1707,1707,1707,0
|
|
20240213,101700,86740014,1707,1707,1707,1707,530
|
|
20240213,101600,85835304,1708,1708,1708,1708,0
|
|
20240213,101500,85835304,1708,1708,1708,1708,0
|
|
20240213,101400,85835304,1708,1708,1708,1708,275
|
|
20240213,101300,85365604,1708,1708,1708,1708,0
|
|
20240213,101200,85365604,1708,1708,1708,1708,0
|
|
20240213,101100,85365604,1708,1708,1708,1708,0
|
|
20240213,101000,85365604,1708,1708,1708,1708,280
|
|
20240213,100900,84887364,1710,1710,1710,1710,58
|
|
20240213,100800,84788184,1707,1707,1707,1707,130
|
|
20240213,100700,84566274,1710,1710,1710,1710,0
|
|
20240213,100600,84566274,1710,1710,1710,1710,1
|
|
20240213,100500,84564564,1707,1707,1707,1707,0
|
|
20240213,100400,84564564,1707,1707,1707,1707,100
|
|
20240213,100300,84393864,1706,1710,1710,1706,68
|
|
20240213,100200,84277588,1710,1710,1710,1706,1022
|
|
20240213,100100,82530172,1712,1712,1712,1712,1
|
|
20240213,100000,82528460,1710,1711,1711,1710,494
|
|
20240213,095900,81683710,1713,1713,1713,1713,41
|
|
20240213,095800,81613477,1714,1714,1714,1714,0
|
|
20240213,095700,81613477,1714,1714,1714,1714,9
|
|
20240213,095600,81598051,1714,1714,1714,1714,0
|
|
20240213,095500,81598051,1714,1714,1714,1714,1
|
|
20240213,095400,81596337,1714,1714,1714,1714,1000
|
|
20240213,095300,79882337,1713,1713,1713,1713,0
|
|
20240213,095200,79882337,1713,1713,1713,1713,1005
|
|
20240213,095100,78160772,1713,1713,1713,1713,0
|
|
20240213,095000,78160772,1713,1713,1713,1713,0
|
|
20240213,094900,78160772,1713,1713,1713,1713,1
|
|
20240213,094800,78159059,1710,1710,1710,1710,0
|
|
20240213,094700,78159059,1710,1710,1710,1709,1120
|
|
20240213,094600,76243979,1710,1710,1710,1710,687
|
|
20240213,094500,75069209,1710,1714,1714,1710,914
|
|
20240213,094400,73505353,1715,1715,1715,1715,65
|
|
20240213,094300,73393878,1715,1715,1715,1715,0
|
|
20240213,094200,73393878,1715,1714,1715,1714,2
|
|
20240213,094100,73390449,1714,1717,1717,1714,2
|
|
20240213,094000,73387018,1723,1716,1723,1713,738
|
|
20240213,093900,72120515,1716,1712,1716,1712,1000
|
|
20240213,093800,70405637,1711,1710,1711,1710,91
|
|
20240213,093700,70250026,1710,1710,1710,1710,0
|
|
20240213,093600,70250026,1710,1710,1710,1710,1
|
|
20240213,093500,70248316,1711,1711,1711,1711,586
|
|
20240213,093400,69245670,1710,1711,1711,1710,557
|
|
20240213,093300,68293133,1710,1710,1710,1710,0
|
|
20240213,093200,68293133,1710,1710,1710,1710,0
|
|
20240213,093100,68293133,1710,1710,1710,1710,0
|
|
20240213,093000,68293133,1710,1714,1714,1710,842
|
|
20240213,092900,66849949,1714,1710,1714,1710,201
|
|
20240213,092800,66505439,1713,1710,1713,1710,550
|
|
20240213,092700,65563439,1710,1710,1710,1710,1
|
|
20240213,092600,65561729,1710,1713,1713,1710,86
|
|
20240213,092500,65414414,1710,1710,1710,1710,209
|
|
20240213,092400,65057024,1706,1710,1710,1705,10679
|
|
20240213,092300,46836311,1706,1706,1706,1706,0
|
|
20240213,092200,46836311,1706,1706,1706,1706,0
|
|
20240213,092100,46836311,1706,1706,1706,1706,193
|
|
20240213,092000,46507053,1706,1706,1706,1706,0
|
|
20240213,091900,46507053,1706,1715,1716,1706,1176
|
|
20240213,091800,44499376,1714,1707,1714,1706,1709
|
|
20240213,091700,41583310,1710,1706,1710,1706,2683
|
|
20240213,091600,37002873,1705,1705,1705,1705,1
|
|
20240213,091500,37001168,1703,1703,1703,1703,0
|
|
20240213,091400,37001168,1703,1703,1703,1703,1
|
|
20240213,091300,36999465,1706,1703,1706,1703,11
|
|
20240213,091200,36980729,1702,1702,1702,1702,761
|
|
20240213,091100,35685507,1702,1702,1702,1702,0
|
|
20240213,091000,35685507,1702,1702,1702,1702,1
|
|
20240213,090900,35683805,1709,1705,1710,1702,1209
|
|
20240213,090800,33621442,1710,1701,1710,1701,12
|
|
20240213,090700,33600948,1700,1703,1703,1700,1412
|
|
20240213,090600,31198117,1702,1710,1710,1702,348
|
|
20240213,090500,30603045,1710,1703,1715,1701,1402
|
|
20240213,090400,28206635,1717,1709,1717,1702,2866
|
|
20240213,090300,23306800,1717,1701,1717,1690,2863
|
|
20240213,090200,18452156,1691,1725,1725,1680,8233
|
|
20240213,090100,4454685,1725,1726,1726,1725,263
|
|
20240213,090000,4000868,1726,1726,1726,1726,2318
|