626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,192300,110640908,1714,1714,1714,1714,579
|
|
20240214,192200,110640908,1714,1714,1714,1714,0
|
|
20240214,192100,110640908,1714,1714,1714,1714,0
|
|
20240214,192000,110640908,1714,1714,1714,1714,0
|
|
20240214,191900,110640908,1714,1714,1714,1714,0
|
|
20240214,191800,110640908,1714,1714,1714,1714,0
|
|
20240214,191700,110640908,1714,1714,1714,1714,0
|
|
20240214,191600,110640908,1714,1714,1714,1714,0
|
|
20240214,191500,110640908,1714,1714,1714,1714,0
|
|
20240214,191400,110640908,1714,1714,1714,1714,0
|
|
20240214,191300,110640908,1714,1714,1714,1714,0
|
|
20240214,191200,110640908,1714,1714,1714,1714,0
|
|
20240214,191100,110640908,1714,1714,1714,1714,0
|
|
20240214,191000,110640908,1714,1714,1714,1714,0
|
|
20240214,190900,110640908,1714,1714,1714,1714,0
|
|
20240214,190800,110640908,1714,1714,1714,1714,0
|
|
20240214,190700,110640908,1714,1714,1714,1714,0
|
|
20240214,190600,110640908,1714,1714,1714,1714,0
|
|
20240214,190500,110640908,1714,1714,1714,1714,0
|
|
20240214,190400,110640908,1714,1714,1714,1714,0
|
|
20240214,190300,110640908,1714,1714,1714,1714,0
|
|
20240214,190200,110640908,1714,1714,1714,1714,0
|
|
20240214,190100,110640908,1714,1714,1714,1714,0
|
|
20240214,190000,110640908,1714,1714,1714,1714,0
|
|
20240214,185900,110640908,1714,1714,1714,1714,0
|
|
20240214,185800,110640908,1714,1714,1714,1714,0
|
|
20240214,185700,110640908,1714,1714,1714,1714,0
|
|
20240214,185600,110640908,1714,1714,1714,1714,0
|
|
20240214,185500,110640908,1714,1714,1714,1714,0
|
|
20240214,185400,110640908,1714,1714,1714,1714,0
|
|
20240214,185300,110640908,1714,1714,1714,1714,579
|
|
20240214,185200,110640908,1714,1714,1714,1714,0
|
|
20240214,185100,110640908,1714,1714,1714,1714,0
|
|
20240214,185000,110640908,1714,1714,1714,1714,0
|
|
20240214,184900,110640908,1714,1714,1714,1714,0
|
|
20240214,184800,110640908,1714,1714,1714,1714,0
|
|
20240214,184700,110640908,1714,1714,1714,1714,0
|
|
20240214,184600,110640908,1714,1714,1714,1714,0
|
|
20240214,184500,110640908,1714,1714,1714,1714,0
|
|
20240214,184400,110640908,1714,1714,1714,1714,0
|
|
20240214,184300,110640908,1714,1714,1714,1714,0
|
|
20240214,184200,110640908,1714,1714,1714,1714,0
|
|
20240214,184100,110640908,1714,1714,1714,1714,0
|
|
20240214,184000,110640908,1714,1714,1714,1714,0
|
|
20240214,183900,110640908,1714,1714,1714,1714,0
|
|
20240214,183800,110640908,1714,1714,1714,1714,0
|
|
20240214,183700,110640908,1714,1714,1714,1714,0
|
|
20240214,183600,110640908,1714,1714,1714,1714,0
|
|
20240214,183500,110640908,1714,1714,1714,1714,0
|
|
20240214,183400,110640908,1714,1714,1714,1714,0
|
|
20240214,183300,110640908,1714,1714,1714,1714,0
|
|
20240214,183200,110640908,1714,1714,1714,1714,0
|
|
20240214,183100,110640908,1714,1714,1714,1714,0
|
|
20240214,183000,110640908,1714,1714,1714,1714,0
|
|
20240214,182900,110640908,1714,1714,1714,1714,0
|
|
20240214,182800,110640908,1714,1714,1714,1714,0
|
|
20240214,182700,110640908,1714,1714,1714,1714,0
|
|
20240214,182600,110640908,1714,1714,1714,1714,0
|
|
20240214,182500,110640908,1714,1714,1714,1714,0
|
|
20240214,182400,110640908,1714,1714,1714,1714,0
|
|
20240214,182300,110640908,1714,1714,1714,1714,579
|
|
20240214,182200,110640908,1714,1714,1714,1714,0
|
|
20240214,182100,110640908,1714,1714,1714,1714,0
|
|
20240214,182000,110640908,1714,1714,1714,1714,0
|
|
20240214,181900,110640908,1714,1714,1714,1714,0
|
|
20240214,181800,110640908,1714,1714,1714,1714,0
|
|
20240214,181700,110640908,1714,1714,1714,1714,0
|
|
20240214,181600,110640908,1714,1714,1714,1714,0
|
|
20240214,181500,110640908,1714,1714,1714,1714,0
|
|
20240214,181400,110640908,1714,1714,1714,1714,0
|
|
20240214,181300,110640908,1714,1714,1714,1714,0
|
|
20240214,181200,110640908,1714,1714,1714,1714,0
|
|
20240214,181100,110640908,1714,1714,1714,1714,0
|
|
20240214,181000,110640908,1714,1714,1714,1714,0
|
|
20240214,180900,110640908,1714,1714,1714,1714,0
|
|
20240214,180800,110640908,1714,1714,1714,1714,0
|
|
20240214,180700,110640908,1714,1714,1714,1714,0
|
|
20240214,180600,110640908,1714,1714,1714,1714,0
|
|
20240214,180500,110640908,1714,1714,1714,1714,0
|
|
20240214,180400,110640908,1714,1714,1714,1714,0
|
|
20240214,180300,110640908,1714,1714,1714,1714,0
|
|
20240214,180200,110640908,1714,1714,1714,1714,0
|
|
20240214,180100,110640908,1714,1714,1714,1714,0
|
|
20240214,180000,110640908,1714,1714,1714,1714,0
|
|
20240214,175900,110640908,1714,1714,1714,1714,0
|
|
20240214,175800,110640908,1714,1714,1714,1714,0
|
|
20240214,175700,110640908,1714,1714,1714,1714,0
|
|
20240214,175600,110640908,1714,1714,1714,1714,0
|
|
20240214,175500,110640908,1714,1714,1714,1714,0
|
|
20240214,175400,110640908,1714,1714,1714,1714,0
|
|
20240214,175300,110640908,1714,1714,1714,1714,579
|
|
20240214,175200,110640908,1714,1714,1714,1714,0
|
|
20240214,175100,110640908,1714,1714,1714,1714,0
|
|
20240214,175000,110640908,1714,1714,1714,1714,0
|
|
20240214,174900,110640908,1714,1714,1714,1714,0
|
|
20240214,174800,110640908,1714,1714,1714,1714,0
|
|
20240214,174700,110640908,1714,1714,1714,1714,0
|
|
20240214,174600,110640908,1714,1714,1714,1714,0
|
|
20240214,174500,110640908,1714,1714,1714,1714,0
|
|
20240214,174400,110640908,1714,1714,1714,1714,0
|
|
20240214,174300,110640908,1714,1714,1714,1714,0
|
|
20240214,174200,110640908,1714,1714,1714,1714,0
|
|
20240214,174100,110640908,1714,1714,1714,1714,0
|
|
20240214,174000,110640908,1714,1714,1714,1714,0
|
|
20240214,173900,110640908,1714,1714,1714,1714,0
|
|
20240214,173800,110640908,1714,1714,1714,1714,0
|
|
20240214,173700,110640908,1714,1714,1714,1714,0
|
|
20240214,173600,110640908,1714,1714,1714,1714,0
|
|
20240214,173500,110640908,1714,1714,1714,1714,0
|
|
20240214,173400,110640908,1714,1714,1714,1714,0
|
|
20240214,173300,110640908,1714,1714,1714,1714,0
|
|
20240214,173200,110640908,1714,1714,1714,1714,0
|
|
20240214,173100,110640908,1714,1714,1714,1714,0
|
|
20240214,173000,110640908,1714,1714,1714,1714,0
|
|
20240214,172900,110640908,1714,1714,1714,1714,0
|
|
20240214,172800,110640908,1714,1714,1714,1714,0
|
|
20240214,172700,110640908,1714,1714,1714,1714,0
|
|
20240214,172600,110640908,1714,1714,1714,1714,0
|
|
20240214,172500,110640908,1714,1714,1714,1714,0
|
|
20240214,172400,110640908,1714,1714,1714,1714,0
|
|
20240214,172300,110640908,1714,1714,1714,1714,579
|
|
20240214,172200,110640908,1714,1714,1714,1714,0
|
|
20240214,172100,110640908,1714,1714,1714,1714,0
|
|
20240214,172000,110640908,1714,1714,1714,1714,0
|
|
20240214,171900,110640908,1714,1714,1714,1714,0
|
|
20240214,171800,110640908,1714,1714,1714,1714,0
|
|
20240214,171700,110640908,1714,1714,1714,1714,0
|
|
20240214,171600,110640908,1714,1714,1714,1714,0
|
|
20240214,171500,110640908,1714,1714,1714,1714,0
|
|
20240214,171400,110640908,1714,1714,1714,1714,0
|
|
20240214,171300,110640908,1714,1714,1714,1714,0
|
|
20240214,171200,110640908,1714,1714,1714,1714,0
|
|
20240214,171100,110640908,1714,1714,1714,1714,0
|
|
20240214,171000,110640908,1714,1714,1714,1714,0
|
|
20240214,170900,110640908,1714,1714,1714,1714,0
|
|
20240214,170800,110640908,1714,1714,1714,1714,0
|
|
20240214,170700,110640908,1714,1714,1714,1714,0
|
|
20240214,170600,110640908,1714,1714,1714,1714,0
|
|
20240214,170500,110640908,1714,1714,1714,1714,0
|
|
20240214,170400,110640908,1714,1714,1714,1714,0
|
|
20240214,170300,110640908,1714,1714,1714,1714,0
|
|
20240214,170200,110640908,1714,1714,1714,1714,0
|
|
20240214,170100,110640908,1714,1714,1714,1714,0
|
|
20240214,170000,110640908,1714,1714,1714,1714,0
|
|
20240214,165900,110640908,1714,1714,1714,1714,0
|
|
20240214,165800,110640908,1714,1714,1714,1714,0
|
|
20240214,165700,110640908,1714,1714,1714,1714,0
|
|
20240214,165600,110640908,1714,1714,1714,1714,0
|
|
20240214,165500,110640908,1714,1714,1714,1714,0
|
|
20240214,165400,110640908,1714,1714,1714,1714,0
|
|
20240214,165300,110640908,1714,1714,1714,1714,579
|
|
20240214,165200,110640908,1714,1714,1714,1714,0
|
|
20240214,165100,110640908,1714,1714,1714,1714,0
|
|
20240214,165000,110640908,1714,1714,1714,1714,0
|
|
20240214,164900,110640908,1714,1714,1714,1714,0
|
|
20240214,164800,110640908,1714,1714,1714,1714,0
|
|
20240214,164700,110640908,1714,1714,1714,1714,0
|
|
20240214,164600,110640908,1714,1714,1714,1714,0
|
|
20240214,164500,110640908,1714,1714,1714,1714,0
|
|
20240214,164400,110640908,1714,1714,1714,1714,0
|
|
20240214,164300,110640908,1714,1714,1714,1714,0
|
|
20240214,164200,110640908,1714,1714,1714,1714,0
|
|
20240214,164100,110640908,1714,1714,1714,1714,0
|
|
20240214,164000,110640908,1714,1714,1714,1714,0
|
|
20240214,163900,110640908,1714,1714,1714,1714,0
|
|
20240214,163800,110640908,1714,1714,1714,1714,0
|
|
20240214,163700,110640908,1714,1714,1714,1714,0
|
|
20240214,163600,110640908,1714,1714,1714,1714,0
|
|
20240214,163500,110640908,1714,1714,1714,1714,0
|
|
20240214,163400,110640908,1714,1714,1714,1714,0
|
|
20240214,163300,110640908,1714,1714,1714,1714,0
|
|
20240214,163200,110640908,1714,1714,1714,1714,0
|
|
20240214,163100,110640908,1714,1714,1714,1714,0
|
|
20240214,163000,110640908,1714,1714,1714,1714,0
|
|
20240214,162900,110640908,1714,1714,1714,1714,0
|
|
20240214,162800,110640908,1714,1714,1714,1714,0
|
|
20240214,162700,110640908,1714,1714,1714,1714,0
|
|
20240214,162600,110640908,1714,1714,1714,1714,0
|
|
20240214,162500,110640908,1714,1714,1714,1714,0
|
|
20240214,162400,110640908,1714,1714,1714,1714,0
|
|
20240214,162300,110640908,1714,1714,1714,1714,579
|
|
20240214,162200,110640908,1714,1714,1714,1714,0
|
|
20240214,162100,110640908,1714,1714,1714,1714,0
|
|
20240214,162000,110640908,1714,1714,1714,1714,0
|
|
20240214,161900,110640908,1714,1714,1714,1714,0
|
|
20240214,161800,110640908,1714,1714,1714,1714,0
|
|
20240214,161700,110640908,1714,1714,1714,1714,0
|
|
20240214,161600,110640908,1714,1714,1714,1714,0
|
|
20240214,161500,110640908,1714,1714,1714,1714,0
|
|
20240214,161400,110640908,1714,1714,1714,1714,0
|
|
20240214,161300,110640908,1714,1714,1714,1714,0
|
|
20240214,161200,110640908,1714,1714,1714,1714,0
|
|
20240214,161100,110640908,1714,1714,1714,1714,0
|
|
20240214,161000,110640908,1714,1714,1714,1714,0
|
|
20240214,160900,110640908,1714,1714,1714,1714,0
|
|
20240214,160800,110640908,1714,1714,1714,1714,0
|
|
20240214,160700,110640908,1714,1714,1714,1714,0
|
|
20240214,160600,110640908,1714,1714,1714,1714,0
|
|
20240214,160500,110640908,1714,1714,1714,1714,0
|
|
20240214,160400,110640908,1714,1714,1714,1714,0
|
|
20240214,160300,110640908,1714,1714,1714,1714,0
|
|
20240214,160200,110640908,1714,1714,1714,1714,0
|
|
20240214,160100,110640908,1714,1714,1714,1714,0
|
|
20240214,160000,110640908,1714,1714,1714,1714,0
|
|
20240214,155900,110640908,1714,1714,1714,1714,0
|
|
20240214,155800,110640908,1714,1714,1714,1714,0
|
|
20240214,155700,110640908,1714,1714,1714,1714,0
|
|
20240214,155600,110640908,1714,1714,1714,1714,0
|
|
20240214,155500,110640908,1714,1714,1714,1714,0
|
|
20240214,155400,110640908,1714,1714,1714,1714,0
|
|
20240214,155300,110640908,1714,1714,1714,1714,579
|
|
20240214,155200,110640908,1714,1714,1714,1714,0
|
|
20240214,155100,110640908,1714,1714,1714,1714,0
|
|
20240214,155000,110640908,1714,1714,1714,1714,0
|
|
20240214,154900,110640908,1714,1714,1714,1714,0
|
|
20240214,154800,110640908,1714,1714,1714,1714,0
|
|
20240214,154700,110640908,1714,1714,1714,1714,0
|
|
20240214,154600,110640908,1714,1714,1714,1714,0
|
|
20240214,154500,110640908,1714,1714,1714,1714,0
|
|
20240214,154400,110640908,1714,1714,1714,1714,0
|
|
20240214,154300,110640908,1714,1714,1714,1714,0
|
|
20240214,154200,110640908,1714,1714,1714,1714,0
|
|
20240214,154100,110640908,1714,1714,1714,1714,0
|
|
20240214,154000,110640908,1714,1714,1714,1714,0
|
|
20240214,153900,110640908,1714,1714,1714,1714,0
|
|
20240214,153800,110640908,1714,1714,1714,1714,0
|
|
20240214,153700,110640908,1714,1714,1714,1714,0
|
|
20240214,153600,110640908,1714,1714,1714,1714,0
|
|
20240214,153500,110640908,1714,1714,1714,1714,0
|
|
20240214,153400,110640908,1714,1714,1714,1714,0
|
|
20240214,153300,110640908,1714,1714,1714,1714,0
|
|
20240214,153200,110640908,1714,1714,1714,1714,0
|
|
20240214,153100,110640908,1714,1714,1714,1714,0
|
|
20240214,153000,110640908,1714,1714,1714,1714,579
|
|
20240214,152900,109648502,1711,1711,1711,1711,0
|
|
20240214,152800,109648502,1711,1711,1711,1711,0
|
|
20240214,152700,109648502,1711,1711,1711,1711,0
|
|
20240214,152600,109648502,1711,1711,1711,1711,0
|
|
20240214,152500,109648502,1711,1711,1711,1711,0
|
|
20240214,152400,109648502,1711,1711,1711,1711,0
|
|
20240214,152300,109648502,1711,1711,1711,1711,0
|
|
20240214,152200,109648502,1711,1711,1711,1711,0
|
|
20240214,152100,109648502,1711,1711,1711,1711,0
|
|
20240214,152000,109648502,1711,1711,1711,1711,0
|
|
20240214,151900,109648502,1711,1711,1711,1711,3
|
|
20240214,151800,109643369,1707,1710,1710,1707,702
|
|
20240214,151700,108443757,1710,1709,1710,1709,603
|
|
20240214,151600,107413203,1709,1709,1709,1709,0
|
|
20240214,151500,107413203,1709,1709,1709,1709,0
|
|
20240214,151400,107413203,1709,1709,1709,1709,385
|
|
20240214,151300,106755238,1707,1707,1707,1707,0
|
|
20240214,151200,106755238,1707,1709,1709,1707,293
|
|
20240214,151100,106254503,1709,1709,1709,1709,10
|
|
20240214,151000,106237413,1707,1707,1707,1707,450
|
|
20240214,150900,105469263,1708,1708,1708,1708,0
|
|
20240214,150800,105469263,1708,1706,1708,1706,525
|
|
20240214,150700,104572581,1706,1706,1706,1706,1186
|
|
20240214,150600,102549265,1706,1706,1710,1706,229
|
|
20240214,150500,102158587,1706,1706,1706,1706,0
|
|
20240214,150400,102158587,1706,1706,1706,1706,0
|
|
20240214,150300,102158587,1706,1706,1706,1706,0
|
|
20240214,150200,102158587,1706,1706,1706,1706,456
|
|
20240214,150100,101380651,1706,1706,1706,1706,2
|
|
20240214,150000,101377239,1707,1705,1707,1705,990
|
|
20240214,145900,99688889,1707,1707,1707,1707,0
|
|
20240214,145800,99688889,1707,1707,1707,1707,0
|
|
20240214,145700,99688889,1707,1706,1707,1706,1148
|
|
20240214,145600,97729403,1707,1707,1707,1707,0
|
|
20240214,145500,97729403,1707,1707,1707,1707,686
|
|
20240214,145400,96558401,1708,1708,1708,1708,0
|
|
20240214,145300,96558401,1708,1708,1708,1708,0
|
|
20240214,145200,96558401,1708,1708,1708,1708,0
|
|
20240214,145100,96558401,1708,1708,1708,1708,0
|
|
20240214,145000,96558401,1708,1708,1708,1708,500
|
|
20240214,144900,95704401,1708,1708,1708,1708,500
|
|
20240214,144800,94850401,1709,1709,1709,1709,430
|
|
20240214,144700,94115531,1711,1711,1711,1711,0
|
|
20240214,144600,94115531,1711,1711,1711,1711,0
|
|
20240214,144500,94115531,1711,1710,1711,1710,258
|
|
20240214,144400,93674350,1710,1711,1711,1710,94
|
|
20240214,144300,93513522,1711,1711,1711,1711,0
|
|
20240214,144200,93513522,1711,1711,1711,1711,1
|
|
20240214,144100,93511811,1711,1711,1711,1711,1
|
|
20240214,144000,93510100,1711,1711,1711,1711,120
|
|
20240214,143900,93304780,1711,1712,1712,1711,240
|
|
20240214,143800,92893992,1712,1712,1712,1712,0
|
|
20240214,143700,92893992,1712,1712,1712,1712,0
|
|
20240214,143600,92893992,1712,1712,1712,1712,851
|
|
20240214,143500,91437080,1711,1712,1712,1711,1444
|
|
20240214,143400,88965820,1712,1715,1715,1712,292
|
|
20240214,143300,88465043,1715,1715,1715,1715,1
|
|
20240214,143200,88463328,1717,1717,1717,1717,0
|
|
20240214,143100,88463328,1717,1717,1717,1717,0
|
|
20240214,143000,88463328,1717,1717,1717,1717,0
|
|
20240214,142900,88463328,1717,1717,1717,1717,100
|
|
20240214,142800,88291628,1714,1714,1714,1714,0
|
|
20240214,142700,88291628,1714,1714,1714,1714,503
|
|
20240214,142600,87429486,1715,1715,1715,1715,20
|
|
20240214,142500,87395186,1715,1715,1715,1715,555
|
|
20240214,142400,86443361,1719,1719,1719,1719,0
|
|
20240214,142300,86443361,1719,1719,1719,1719,1
|
|
20240214,142200,86441642,1715,1715,1715,1715,0
|
|
20240214,142100,86441642,1715,1715,1715,1715,17
|
|
20240214,142000,86412487,1715,1715,1715,1715,58
|
|
20240214,141900,86313017,1715,1716,1716,1715,410
|
|
20240214,141800,85609489,1715,1715,1715,1715,401
|
|
20240214,141700,84921774,1715,1714,1715,1714,100
|
|
20240214,141600,84750280,1714,1714,1714,1714,0
|
|
20240214,141500,84750280,1714,1714,1714,1714,0
|
|
20240214,141400,84750280,1714,1714,1714,1714,0
|
|
20240214,141300,84750280,1714,1714,1714,1714,4
|
|
20240214,141200,84743424,1715,1715,1715,1715,0
|
|
20240214,141100,84743424,1715,1715,1715,1715,1
|
|
20240214,141000,84741709,1711,1711,1711,1711,0
|
|
20240214,140900,84741709,1711,1711,1711,1711,0
|
|
20240214,140800,84741709,1711,1711,1711,1711,0
|
|
20240214,140700,84741709,1711,1711,1711,1711,0
|
|
20240214,140600,84741709,1711,1711,1711,1711,0
|
|
20240214,140500,84741709,1711,1711,1711,1711,0
|
|
20240214,140400,84741709,1711,1711,1711,1711,0
|
|
20240214,140300,84741709,1711,1711,1711,1711,0
|
|
20240214,140200,84741709,1711,1711,1711,1711,10
|
|
20240214,140100,84724599,1713,1713,1713,1713,0
|
|
20240214,140000,84724599,1713,1713,1713,1713,0
|
|
20240214,135900,84724599,1713,1713,1713,1713,0
|
|
20240214,135800,84724599,1713,1713,1713,1713,745
|
|
20240214,135700,83448414,1711,1711,1711,1711,0
|
|
20240214,135600,83448414,1711,1711,1711,1711,0
|
|
20240214,135500,83448414,1711,1711,1711,1711,0
|
|
20240214,135400,83448414,1711,1711,1711,1711,0
|
|
20240214,135300,83448414,1711,1711,1711,1711,0
|
|
20240214,135200,83448414,1711,1711,1711,1711,0
|
|
20240214,135100,83448414,1711,1711,1711,1711,0
|
|
20240214,135000,83448414,1711,1711,1711,1711,0
|
|
20240214,134900,83448414,1711,1711,1711,1711,0
|
|
20240214,134800,83448414,1711,1711,1711,1711,0
|
|
20240214,134700,83448414,1711,1711,1711,1711,73
|
|
20240214,134600,83323511,1711,1711,1711,1711,0
|
|
20240214,134500,83323511,1711,1711,1711,1711,0
|
|
20240214,134400,83323511,1711,1711,1711,1711,0
|
|
20240214,134300,83323511,1711,1711,1711,1711,0
|
|
20240214,134200,83323511,1711,1711,1711,1711,1
|
|
20240214,134100,83321800,1709,1709,1709,1709,0
|
|
20240214,134000,83321800,1709,1709,1709,1709,0
|
|
20240214,133900,83321800,1709,1709,1709,1709,75
|
|
20240214,133800,83193625,1711,1711,1711,1711,0
|
|
20240214,133700,83193625,1711,1711,1711,1711,0
|
|
20240214,133600,83193625,1711,1711,1711,1711,0
|
|
20240214,133500,83193625,1711,1711,1711,1711,0
|
|
20240214,133400,83193625,1711,1711,1711,1711,3
|
|
20240214,133300,83188492,1707,1707,1707,1707,0
|
|
20240214,133200,83188492,1707,1707,1707,1707,0
|
|
20240214,133100,83188492,1707,1707,1707,1707,12
|
|
20240214,133000,83168008,1707,1707,1707,1707,0
|
|
20240214,132900,83168008,1707,1707,1707,1707,626
|
|
20240214,132800,82099426,1707,1707,1707,1707,2
|
|
20240214,132700,82096012,1708,1708,1708,1708,0
|
|
20240214,132600,82096012,1708,1708,1708,1708,0
|
|
20240214,132500,82096012,1708,1708,1708,1708,13
|
|
20240214,132400,82073808,1706,1712,1712,1706,375
|
|
20240214,132300,81433660,1712,1712,1712,1712,0
|
|
20240214,132200,81433660,1712,1712,1712,1712,0
|
|
20240214,132100,81433660,1712,1712,1712,1712,19
|
|
20240214,132000,81401132,1714,1714,1714,1714,0
|
|
20240214,131900,81401132,1714,1714,1714,1714,0
|
|
20240214,131800,81401132,1714,1714,1714,1714,0
|
|
20240214,131700,81401132,1714,1714,1714,1714,0
|
|
20240214,131600,81401132,1714,1714,1714,1714,0
|
|
20240214,131500,81401132,1714,1714,1714,1714,0
|
|
20240214,131400,81401132,1714,1714,1714,1714,0
|
|
20240214,131300,81401132,1714,1714,1714,1714,0
|
|
20240214,131200,81401132,1714,1714,1714,1714,0
|
|
20240214,131100,81401132,1714,1714,1714,1714,0
|
|
20240214,131000,81401132,1714,1714,1714,1714,0
|
|
20240214,130900,81401132,1714,1714,1714,1714,1
|
|
20240214,130800,81399418,1710,1713,1715,1710,11
|
|
20240214,130700,81380571,1707,1707,1707,1707,0
|
|
20240214,130600,81380571,1707,1707,1707,1707,120
|
|
20240214,130500,81175731,1706,1706,1706,1706,589
|
|
20240214,130400,80170897,1706,1706,1706,1706,0
|
|
20240214,130300,80170897,1706,1706,1706,1706,2
|
|
20240214,130200,80167485,1706,1706,1706,1706,0
|
|
20240214,130100,80167485,1706,1706,1706,1706,0
|
|
20240214,130000,80167485,1706,1706,1706,1706,976
|
|
20240214,125900,78502429,1706,1706,1706,1706,0
|
|
20240214,125800,78502429,1706,1706,1706,1706,0
|
|
20240214,125700,78502429,1706,1706,1706,1706,19
|
|
20240214,125600,78470015,1706,1706,1706,1706,214
|
|
20240214,125500,78104931,1706,1706,1706,1706,19
|
|
20240214,125400,78072517,1706,1706,1706,1706,42
|
|
20240214,125300,78000865,1706,1706,1706,1706,117
|
|
20240214,125200,77801263,1706,1706,1706,1706,500
|
|
20240214,125100,76948263,1706,1706,1706,1706,0
|
|
20240214,125000,76948263,1706,1706,1706,1706,130
|
|
20240214,124900,76726483,1704,1704,1704,1704,0
|
|
20240214,124800,76726483,1704,1706,1706,1704,2
|
|
20240214,124700,76723073,1710,1710,1710,1710,0
|
|
20240214,124600,76723073,1710,1710,1710,1710,0
|
|
20240214,124500,76723073,1710,1707,1710,1707,196
|
|
20240214,124400,76388428,1703,1703,1703,1703,0
|
|
20240214,124300,76388428,1703,1703,1703,1703,0
|
|
20240214,124200,76388428,1703,1703,1703,1703,0
|
|
20240214,124100,76388428,1703,1703,1703,1703,0
|
|
20240214,124000,76388428,1703,1703,1703,1703,0
|
|
20240214,123900,76388428,1703,1706,1706,1703,1000
|
|
20240214,123800,74683662,1710,1710,1710,1710,0
|
|
20240214,123700,74683662,1710,1710,1710,1710,0
|
|
20240214,123600,74683662,1710,1710,1710,1710,0
|
|
20240214,123500,74683662,1710,1710,1710,1710,0
|
|
20240214,123400,74683662,1710,1714,1714,1710,1087
|
|
20240214,123300,72824884,1707,1707,1707,1707,123
|
|
20240214,123200,72614923,1711,1711,1711,1711,0
|
|
20240214,123100,72614923,1711,1714,1715,1710,594
|
|
20240214,123000,71598580,1715,1713,1715,1713,20
|
|
20240214,122900,71564299,1713,1713,1713,1713,75
|
|
20240214,122800,71435824,1713,1710,1713,1710,381
|
|
20240214,122700,70784311,1714,1714,1714,1714,0
|
|
20240214,122600,70784311,1714,1708,1714,1708,2615
|
|
20240214,122500,66317881,1702,1703,1703,1702,595
|
|
20240214,122400,65305077,1705,1705,1705,1705,49
|
|
20240214,122300,65221532,1706,1706,1706,1706,51
|
|
20240214,122200,65134526,1706,1706,1706,1706,1
|
|
20240214,122100,65132820,1706,1706,1706,1706,1
|
|
20240214,122000,65131114,1708,1708,1708,1708,1
|
|
20240214,121900,65129406,1707,1707,1707,1707,782
|
|
20240214,121800,63794532,1707,1707,1707,1707,0
|
|
20240214,121700,63794532,1707,1707,1707,1707,126
|
|
20240214,121600,63579450,1707,1707,1707,1707,0
|
|
20240214,121500,63579450,1707,1707,1707,1707,0
|
|
20240214,121400,63579450,1707,1707,1707,1707,0
|
|
20240214,121300,63579450,1707,1707,1707,1707,0
|
|
20240214,121200,63579450,1707,1707,1707,1707,3
|
|
20240214,121100,63574329,1707,1707,1707,1707,0
|
|
20240214,121000,63574329,1707,1707,1707,1707,0
|
|
20240214,120900,63574329,1707,1707,1707,1707,0
|
|
20240214,120800,63574329,1707,1707,1707,1707,0
|
|
20240214,120700,63574329,1707,1707,1707,1707,0
|
|
20240214,120600,63574329,1707,1707,1707,1707,0
|
|
20240214,120500,63574329,1707,1707,1707,1707,0
|
|
20240214,120400,63574329,1707,1707,1707,1707,1
|
|
20240214,120300,63572622,1703,1703,1703,1703,50
|
|
20240214,120200,63487472,1707,1707,1707,1707,0
|
|
20240214,120100,63487472,1707,1707,1707,1707,1
|
|
20240214,120000,63485765,1703,1705,1705,1703,360
|
|
20240214,115900,62872621,1708,1708,1708,1708,0
|
|
20240214,115800,62872621,1708,1708,1708,1708,0
|
|
20240214,115700,62872621,1708,1708,1708,1708,50
|
|
20240214,115600,62787221,1709,1709,1709,1709,0
|
|
20240214,115500,62787221,1709,1709,1709,1709,2
|
|
20240214,115400,62783803,1709,1709,1709,1709,0
|
|
20240214,115300,62783803,1709,1709,1709,1709,0
|
|
20240214,115200,62783803,1709,1705,1709,1705,68
|
|
20240214,115100,62667843,1709,1705,1709,1705,201
|
|
20240214,115000,62325134,1705,1705,1705,1705,0
|
|
20240214,114900,62325134,1705,1705,1705,1705,568
|
|
20240214,114800,61356694,1709,1709,1709,1709,0
|
|
20240214,114700,61356694,1709,1709,1709,1709,20
|
|
20240214,114600,61322514,1709,1709,1709,1709,0
|
|
20240214,114500,61322514,1709,1705,1709,1705,1158
|
|
20240214,114400,59348120,1705,1705,1705,1705,0
|
|
20240214,114300,59348120,1705,1705,1705,1705,30
|
|
20240214,114200,59296970,1705,1705,1705,1705,10
|
|
20240214,114100,59279920,1705,1705,1705,1705,0
|
|
20240214,114000,59279920,1705,1705,1705,1705,59
|
|
20240214,113900,59179325,1705,1705,1705,1705,0
|
|
20240214,113800,59179325,1705,1705,1705,1705,0
|
|
20240214,113700,59179325,1705,1705,1705,1705,1
|
|
20240214,113600,59177620,1703,1703,1703,1703,0
|
|
20240214,113500,59177620,1703,1704,1704,1703,1270
|
|
20240214,113400,57014734,1705,1704,1705,1704,55
|
|
20240214,113300,56920963,1705,1705,1705,1705,0
|
|
20240214,113200,56920963,1705,1705,1705,1705,0
|
|
20240214,113100,56920963,1705,1705,1705,1703,236
|
|
20240214,113000,56518909,1706,1706,1706,1706,0
|
|
20240214,112900,56518909,1706,1706,1706,1706,53
|
|
20240214,112800,56428491,1709,1709,1709,1709,0
|
|
20240214,112700,56428491,1709,1709,1709,1709,0
|
|
20240214,112600,56428491,1709,1709,1709,1709,1
|
|
20240214,112500,56426782,1706,1706,1706,1706,1
|
|
20240214,112400,56425076,1709,1709,1709,1709,0
|
|
20240214,112300,56425076,1709,1709,1709,1709,0
|
|
20240214,112200,56425076,1709,1709,1709,1709,0
|
|
20240214,112100,56425076,1709,1709,1709,1709,0
|
|
20240214,112000,56425076,1709,1709,1709,1709,0
|
|
20240214,111900,56425076,1709,1709,1709,1709,0
|
|
20240214,111800,56425076,1709,1709,1709,1709,0
|
|
20240214,111700,56425076,1709,1709,1709,1709,0
|
|
20240214,111600,56425076,1709,1709,1709,1709,0
|
|
20240214,111500,56425076,1709,1709,1709,1709,0
|
|
20240214,111400,56425076,1709,1709,1709,1709,200
|
|
20240214,111300,56083276,1709,1709,1709,1709,0
|
|
20240214,111200,56083276,1709,1709,1709,1709,0
|
|
20240214,111100,56083276,1709,1709,1709,1709,0
|
|
20240214,111000,56083276,1709,1709,1709,1709,0
|
|
20240214,110900,56083276,1709,1709,1709,1709,0
|
|
20240214,110800,56083276,1709,1709,1709,1709,0
|
|
20240214,110700,56083276,1709,1709,1709,1709,0
|
|
20240214,110600,56083276,1709,1709,1709,1709,0
|
|
20240214,110500,56083276,1709,1709,1709,1709,0
|
|
20240214,110400,56083276,1709,1709,1709,1709,0
|
|
20240214,110300,56083276,1709,1709,1709,1709,0
|
|
20240214,110200,56083276,1709,1709,1709,1709,0
|
|
20240214,110100,56083276,1709,1709,1709,1709,0
|
|
20240214,110000,56083276,1709,1709,1709,1709,0
|
|
20240214,105900,56083276,1709,1709,1709,1709,0
|
|
20240214,105800,56083276,1709,1709,1709,1709,5
|
|
20240214,105700,56074731,1705,1705,1705,1705,0
|
|
20240214,105600,56074731,1705,1706,1706,1705,560
|
|
20240214,105500,55119631,1705,1705,1705,1705,0
|
|
20240214,105400,55119631,1705,1706,1706,1705,300
|
|
20240214,105300,54608026,1706,1706,1706,1706,400
|
|
20240214,105200,53925626,1705,1705,1705,1705,0
|
|
20240214,105100,53925626,1705,1705,1705,1705,300
|
|
20240214,105000,53414126,1704,1704,1704,1704,0
|
|
20240214,104900,53414126,1704,1704,1704,1704,1202
|
|
20240214,104800,51365918,1703,1705,1705,1703,611
|
|
20240214,104700,50324165,1705,1705,1705,1705,1
|
|
20240214,104600,50322460,1705,1705,1705,1705,2391
|
|
20240214,104500,46245805,1706,1706,1706,1706,730
|
|
20240214,104400,45000425,1706,1706,1706,1706,3
|
|
20240214,104300,44995307,1707,1707,1707,1707,434
|
|
20240214,104200,44254469,1707,1709,1709,1707,50
|
|
20240214,104100,44169099,1709,1709,1709,1709,0
|
|
20240214,104000,44169099,1709,1709,1709,1709,30
|
|
20240214,103900,44117829,1708,1708,1708,1708,0
|
|
20240214,103800,44117829,1708,1707,1708,1707,478
|
|
20240214,103700,43301406,1708,1708,1708,1708,89
|
|
20240214,103600,43149394,1708,1708,1708,1708,0
|
|
20240214,103500,43149394,1708,1708,1708,1708,0
|
|
20240214,103400,43149394,1708,1708,1708,1708,0
|
|
20240214,103300,43149394,1708,1708,1708,1708,701
|
|
20240214,103200,41952086,1707,1708,1708,1707,55
|
|
20240214,103100,41858147,1708,1710,1711,1707,886
|
|
20240214,103000,40343607,1710,1710,1710,1710,595
|
|
20240214,102900,39326157,1710,1710,1710,1710,0
|
|
20240214,102800,39326157,1710,1710,1710,1710,0
|
|
20240214,102700,39326157,1710,1710,1710,1710,0
|
|
20240214,102600,39326157,1710,1710,1710,1710,0
|
|
20240214,102500,39326157,1710,1710,1710,1710,0
|
|
20240214,102400,39326157,1710,1710,1710,1710,0
|
|
20240214,102300,39326157,1710,1710,1710,1710,0
|
|
20240214,102200,39326157,1710,1710,1710,1710,0
|
|
20240214,102100,39326157,1710,1710,1710,1710,416
|
|
20240214,102000,38614797,1709,1709,1709,1709,0
|
|
20240214,101900,38614797,1709,1714,1714,1709,586
|
|
20240214,101800,37610402,1714,1714,1714,1714,584
|
|
20240214,101700,36609426,1714,1714,1714,1714,0
|
|
20240214,101600,36609426,1714,1714,1714,1714,0
|
|
20240214,101500,36609426,1714,1714,1714,1714,16
|
|
20240214,101400,36582002,1714,1714,1714,1714,50
|
|
20240214,101300,36496302,1714,1714,1714,1714,14
|
|
20240214,101200,36472306,1715,1715,1719,1714,382
|
|
20240214,101100,35817165,1719,1719,1719,1715,10
|
|
20240214,101000,35800003,1719,1712,1719,1712,200
|
|
20240214,100900,35457234,1712,1712,1712,1712,1
|
|
20240214,100800,35455522,1709,1709,1709,1709,2
|
|
20240214,100700,35452104,1706,1707,1707,1706,120
|
|
20240214,100600,35247380,1706,1707,1707,1706,104
|
|
20240214,100500,35069953,1706,1707,1710,1706,23
|
|
20240214,100400,35030658,1709,1709,1709,1709,11
|
|
20240214,100300,35011859,1709,1709,1709,1709,1
|
|
20240214,100200,35010150,1706,1706,1706,1706,10
|
|
20240214,100100,34993090,1706,1706,1706,1706,0
|
|
20240214,100000,34993090,1706,1706,1706,1706,0
|
|
20240214,095900,34993090,1706,1707,1707,1706,705
|
|
20240214,095800,33790012,1707,1707,1707,1707,0
|
|
20240214,095700,33790012,1707,1707,1707,1707,1000
|
|
20240214,095600,32083012,1707,1708,1708,1707,10
|
|
20240214,095500,32065937,1705,1705,1705,1705,0
|
|
20240214,095400,32065937,1705,1705,1705,1705,0
|
|
20240214,095300,32065937,1705,1705,1705,1705,0
|
|
20240214,095200,32065937,1705,1705,1705,1702,1766
|
|
20240214,095100,29055457,1705,1710,1710,1705,4725
|
|
20240214,095000,20986414,1711,1711,1711,1711,0
|
|
20240214,094900,20986414,1711,1711,1711,1711,299
|
|
20240214,094800,20474825,1711,1711,1711,1711,0
|
|
20240214,094700,20474825,1711,1711,1711,1711,0
|
|
20240214,094600,20474825,1711,1712,1712,1711,45
|
|
20240214,094500,20397786,1710,1710,1710,1710,0
|
|
20240214,094400,20397786,1710,1710,1710,1710,1223
|
|
20240214,094300,18306456,1710,1710,1710,1710,27
|
|
20240214,094200,18260286,1710,1710,1710,1710,0
|
|
20240214,094100,18260286,1710,1711,1711,1710,1796
|
|
20240214,094000,15188126,1710,1712,1712,1710,273
|
|
20240214,093900,14720972,1714,1714,1714,1714,1
|
|
20240214,093800,14719258,1712,1714,1714,1712,201
|
|
20240214,093700,14375144,1712,1712,1712,1712,79
|
|
20240214,093600,14239896,1712,1713,1713,1712,588
|
|
20240214,093500,13232861,1712,1710,1712,1710,637
|
|
20240214,093400,12142671,1707,1707,1707,1707,1
|
|
20240214,093300,12140964,1708,1708,1708,1708,40
|
|
20240214,093200,12072644,1708,1708,1708,1708,0
|
|
20240214,093100,12072644,1708,1708,1708,1708,0
|
|
20240214,093000,12072644,1708,1708,1708,1708,60
|
|
20240214,092900,11970164,1708,1710,1710,1708,1054
|
|
20240214,092800,10168758,1708,1712,1712,1708,586
|
|
20240214,092700,9165530,1712,1715,1715,1712,453
|
|
20240214,092600,8389754,1716,1716,1716,1716,4
|
|
20240214,092500,8382890,1719,1715,1719,1715,2
|
|
20240214,092400,8379456,1719,1719,1719,1719,50
|
|
20240214,092300,8293506,1719,1719,1719,1719,1
|
|
20240214,092200,8291787,1713,1712,1713,1712,299
|
|
20240214,092100,7779610,1712,1712,1712,1712,100
|
|
20240214,092000,7608410,1712,1712,1712,1712,0
|
|
20240214,091900,7608410,1712,1712,1712,1712,0
|
|
20240214,091800,7608410,1712,1710,1712,1708,530
|
|
20240214,091700,6701079,1711,1711,1711,1711,0
|
|
20240214,091600,6701079,1711,1710,1711,1708,5
|
|
20240214,091500,6692532,1712,1712,1712,1712,46
|
|
20240214,091400,6613780,1711,1709,1711,1709,23
|
|
20240214,091300,6574471,1709,1711,1711,1709,95
|
|
20240214,091200,6412114,1709,1713,1713,1709,2
|
|
20240214,091100,6408692,1708,1708,1708,1708,0
|
|
20240214,091000,6408692,1708,1708,1708,1708,0
|
|
20240214,090900,6408692,1708,1708,1708,1708,0
|
|
20240214,090800,6408692,1708,1709,1709,1708,280
|
|
20240214,090700,5930451,1708,1708,1708,1708,0
|
|
20240214,090600,5930451,1708,1720,1721,1708,3
|
|
20240214,090500,5925302,1707,1709,1709,1707,1189
|
|
20240214,090400,3894569,1708,1710,1710,1708,1166
|
|
20240214,090300,1902445,1709,1712,1712,1709,1048
|
|
20240214,090200,108588,1711,1713,1713,1711,2
|
|
20240214,090100,105164,1724,1724,1724,1724,0
|
|
20240214,090000,105164,1724,1724,1724,1724,61
|