625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,192200,108899641,1715,1715,1715,1715,1438
|
|
20240219,192100,108899641,1715,1715,1715,1715,0
|
|
20240219,192000,108899641,1715,1715,1715,1715,0
|
|
20240219,191900,108899641,1715,1715,1715,1715,0
|
|
20240219,191800,108899641,1715,1715,1715,1715,0
|
|
20240219,191700,108899641,1715,1715,1715,1715,0
|
|
20240219,191600,108899641,1715,1715,1715,1715,0
|
|
20240219,191500,108899641,1715,1715,1715,1715,0
|
|
20240219,191400,108899641,1715,1715,1715,1715,0
|
|
20240219,191300,108899641,1715,1715,1715,1715,0
|
|
20240219,191200,108899641,1715,1715,1715,1715,0
|
|
20240219,191100,108899641,1715,1715,1715,1715,0
|
|
20240219,191000,108899641,1715,1715,1715,1715,0
|
|
20240219,190900,108899641,1715,1715,1715,1715,0
|
|
20240219,190800,108899641,1715,1715,1715,1715,0
|
|
20240219,190700,108899641,1715,1715,1715,1715,0
|
|
20240219,190600,108899641,1715,1715,1715,1715,0
|
|
20240219,190500,108899641,1715,1715,1715,1715,0
|
|
20240219,190400,108899641,1715,1715,1715,1715,0
|
|
20240219,190300,108899641,1715,1715,1715,1715,0
|
|
20240219,190200,108899641,1715,1715,1715,1715,0
|
|
20240219,190100,108899641,1715,1715,1715,1715,0
|
|
20240219,190000,108899641,1715,1715,1715,1715,0
|
|
20240219,185900,108899641,1715,1715,1715,1715,0
|
|
20240219,185800,108899641,1715,1715,1715,1715,0
|
|
20240219,185700,108899641,1715,1715,1715,1715,0
|
|
20240219,185600,108899641,1715,1715,1715,1715,0
|
|
20240219,185500,108899641,1715,1715,1715,1715,0
|
|
20240219,185400,108899641,1715,1715,1715,1715,0
|
|
20240219,185300,108899641,1715,1715,1715,1715,0
|
|
20240219,185200,108899641,1715,1715,1715,1715,1438
|
|
20240219,185100,108899641,1715,1715,1715,1715,0
|
|
20240219,185000,108899641,1715,1715,1715,1715,0
|
|
20240219,184900,108899641,1715,1715,1715,1715,0
|
|
20240219,184800,108899641,1715,1715,1715,1715,0
|
|
20240219,184700,108899641,1715,1715,1715,1715,0
|
|
20240219,184600,108899641,1715,1715,1715,1715,0
|
|
20240219,184500,108899641,1715,1715,1715,1715,0
|
|
20240219,184400,108899641,1715,1715,1715,1715,0
|
|
20240219,184300,108899641,1715,1715,1715,1715,0
|
|
20240219,184200,108899641,1715,1715,1715,1715,0
|
|
20240219,184100,108899641,1715,1715,1715,1715,0
|
|
20240219,184000,108899641,1715,1715,1715,1715,0
|
|
20240219,183900,108899641,1715,1715,1715,1715,0
|
|
20240219,183800,108899641,1715,1715,1715,1715,0
|
|
20240219,183700,108899641,1715,1715,1715,1715,0
|
|
20240219,183600,108899641,1715,1715,1715,1715,0
|
|
20240219,183500,108899641,1715,1715,1715,1715,0
|
|
20240219,183400,108899641,1715,1715,1715,1715,0
|
|
20240219,183300,108899641,1715,1715,1715,1715,0
|
|
20240219,183200,108899641,1715,1715,1715,1715,0
|
|
20240219,183100,108899641,1715,1715,1715,1715,0
|
|
20240219,183000,108899641,1715,1715,1715,1715,0
|
|
20240219,182900,108899641,1715,1715,1715,1715,0
|
|
20240219,182800,108899641,1715,1715,1715,1715,0
|
|
20240219,182700,108899641,1715,1715,1715,1715,0
|
|
20240219,182600,108899641,1715,1715,1715,1715,0
|
|
20240219,182500,108899641,1715,1715,1715,1715,0
|
|
20240219,182400,108899641,1715,1715,1715,1715,0
|
|
20240219,182300,108899641,1715,1715,1715,1715,0
|
|
20240219,182200,108899641,1715,1715,1715,1715,1438
|
|
20240219,182100,108899641,1715,1715,1715,1715,0
|
|
20240219,182000,108899641,1715,1715,1715,1715,0
|
|
20240219,181900,108899641,1715,1715,1715,1715,0
|
|
20240219,181800,108899641,1715,1715,1715,1715,0
|
|
20240219,181700,108899641,1715,1715,1715,1715,0
|
|
20240219,181600,108899641,1715,1715,1715,1715,0
|
|
20240219,181500,108899641,1715,1715,1715,1715,0
|
|
20240219,181400,108899641,1715,1715,1715,1715,0
|
|
20240219,181300,108899641,1715,1715,1715,1715,0
|
|
20240219,181200,108899641,1715,1715,1715,1715,0
|
|
20240219,181100,108899641,1715,1715,1715,1715,0
|
|
20240219,181000,108899641,1715,1715,1715,1715,0
|
|
20240219,180900,108899641,1715,1715,1715,1715,0
|
|
20240219,180800,108899641,1715,1715,1715,1715,0
|
|
20240219,180700,108899641,1715,1715,1715,1715,0
|
|
20240219,180600,108899641,1715,1715,1715,1715,0
|
|
20240219,180500,108899641,1715,1715,1715,1715,0
|
|
20240219,180400,108899641,1715,1715,1715,1715,0
|
|
20240219,180300,108899641,1715,1715,1715,1715,0
|
|
20240219,180200,108899641,1715,1715,1715,1715,0
|
|
20240219,180100,108899641,1715,1715,1715,1715,0
|
|
20240219,180000,108899641,1715,1715,1715,1715,0
|
|
20240219,175900,108899641,1715,1715,1715,1715,0
|
|
20240219,175800,108899641,1715,1715,1715,1715,0
|
|
20240219,175700,108899641,1715,1715,1715,1715,0
|
|
20240219,175600,108899641,1715,1715,1715,1715,0
|
|
20240219,175500,108899641,1715,1715,1715,1715,0
|
|
20240219,175400,108899641,1715,1715,1715,1715,0
|
|
20240219,175300,108899641,1715,1715,1715,1715,0
|
|
20240219,175200,108899641,1715,1715,1715,1715,1438
|
|
20240219,175100,108899641,1715,1715,1715,1715,0
|
|
20240219,175000,108899641,1715,1715,1715,1715,0
|
|
20240219,174900,108899641,1715,1715,1715,1715,0
|
|
20240219,174800,108899641,1715,1715,1715,1715,0
|
|
20240219,174700,108899641,1715,1715,1715,1715,0
|
|
20240219,174600,108899641,1715,1715,1715,1715,0
|
|
20240219,174500,108899641,1715,1715,1715,1715,0
|
|
20240219,174400,108899641,1715,1715,1715,1715,0
|
|
20240219,174300,108899641,1715,1715,1715,1715,0
|
|
20240219,174200,108899641,1715,1715,1715,1715,0
|
|
20240219,174100,108899641,1715,1715,1715,1715,0
|
|
20240219,174000,108899641,1715,1715,1715,1715,0
|
|
20240219,173900,108899641,1715,1715,1715,1715,0
|
|
20240219,173800,108899641,1715,1715,1715,1715,0
|
|
20240219,173700,108899641,1715,1715,1715,1715,0
|
|
20240219,173600,108899641,1715,1715,1715,1715,0
|
|
20240219,173500,108899641,1715,1715,1715,1715,0
|
|
20240219,173400,108899641,1715,1715,1715,1715,0
|
|
20240219,173300,108899641,1715,1715,1715,1715,0
|
|
20240219,173200,108899641,1715,1715,1715,1715,0
|
|
20240219,173100,108899641,1715,1715,1715,1715,0
|
|
20240219,173000,108899641,1715,1715,1715,1715,0
|
|
20240219,172900,108899641,1715,1715,1715,1715,0
|
|
20240219,172800,108899641,1715,1715,1715,1715,0
|
|
20240219,172700,108899641,1715,1715,1715,1715,0
|
|
20240219,172600,108899641,1715,1715,1715,1715,0
|
|
20240219,172500,108899641,1715,1715,1715,1715,0
|
|
20240219,172400,108899641,1715,1715,1715,1715,0
|
|
20240219,172300,108899641,1715,1715,1715,1715,0
|
|
20240219,172200,108899641,1715,1715,1715,1715,1438
|
|
20240219,172100,108899641,1715,1715,1715,1715,0
|
|
20240219,172000,108899641,1715,1715,1715,1715,0
|
|
20240219,171900,108899641,1715,1715,1715,1715,0
|
|
20240219,171800,108899641,1715,1715,1715,1715,0
|
|
20240219,171700,108899641,1715,1715,1715,1715,0
|
|
20240219,171600,108899641,1715,1715,1715,1715,0
|
|
20240219,171500,108899641,1715,1715,1715,1715,0
|
|
20240219,171400,108899641,1715,1715,1715,1715,0
|
|
20240219,171300,108899641,1715,1715,1715,1715,0
|
|
20240219,171200,108899641,1715,1715,1715,1715,0
|
|
20240219,171100,108899641,1715,1715,1715,1715,0
|
|
20240219,171000,108899641,1715,1715,1715,1715,0
|
|
20240219,170900,108899641,1715,1715,1715,1715,0
|
|
20240219,170800,108899641,1715,1715,1715,1715,0
|
|
20240219,170700,108899641,1715,1715,1715,1715,0
|
|
20240219,170600,108899641,1715,1715,1715,1715,0
|
|
20240219,170500,108899641,1715,1715,1715,1715,0
|
|
20240219,170400,108899641,1715,1715,1715,1715,0
|
|
20240219,170300,108899641,1715,1715,1715,1715,0
|
|
20240219,170200,108899641,1715,1715,1715,1715,0
|
|
20240219,170100,108899641,1715,1715,1715,1715,0
|
|
20240219,170000,108899641,1715,1715,1715,1715,0
|
|
20240219,165900,108899641,1715,1715,1715,1715,0
|
|
20240219,165800,108899641,1715,1715,1715,1715,0
|
|
20240219,165700,108899641,1715,1715,1715,1715,0
|
|
20240219,165600,108899641,1715,1715,1715,1715,0
|
|
20240219,165500,108899641,1715,1715,1715,1715,0
|
|
20240219,165400,108899641,1715,1715,1715,1715,0
|
|
20240219,165300,108899641,1715,1715,1715,1715,0
|
|
20240219,165200,108899641,1715,1715,1715,1715,1438
|
|
20240219,165100,108899641,1715,1715,1715,1715,0
|
|
20240219,165000,108899641,1715,1715,1715,1715,0
|
|
20240219,164900,108899641,1715,1715,1715,1715,0
|
|
20240219,164800,108899641,1715,1715,1715,1715,0
|
|
20240219,164700,108899641,1715,1715,1715,1715,0
|
|
20240219,164600,108899641,1715,1715,1715,1715,0
|
|
20240219,164500,108899641,1715,1715,1715,1715,0
|
|
20240219,164400,108899641,1715,1715,1715,1715,0
|
|
20240219,164300,108899641,1715,1715,1715,1715,0
|
|
20240219,164200,108899641,1715,1715,1715,1715,0
|
|
20240219,164100,108899641,1715,1715,1715,1715,0
|
|
20240219,164000,108899641,1715,1715,1715,1715,0
|
|
20240219,163900,108899641,1715,1715,1715,1715,0
|
|
20240219,163800,108899641,1715,1715,1715,1715,0
|
|
20240219,163700,108899641,1715,1715,1715,1715,0
|
|
20240219,163600,108899641,1715,1715,1715,1715,0
|
|
20240219,163500,108899641,1715,1715,1715,1715,0
|
|
20240219,163400,108899641,1715,1715,1715,1715,0
|
|
20240219,163300,108899641,1715,1715,1715,1715,0
|
|
20240219,163200,108899641,1715,1715,1715,1715,0
|
|
20240219,163100,108899641,1715,1715,1715,1715,0
|
|
20240219,163000,108899641,1715,1715,1715,1715,0
|
|
20240219,162900,108899641,1715,1715,1715,1715,0
|
|
20240219,162800,108899641,1715,1715,1715,1715,0
|
|
20240219,162700,108899641,1715,1715,1715,1715,0
|
|
20240219,162600,108899641,1715,1715,1715,1715,0
|
|
20240219,162500,108899641,1715,1715,1715,1715,0
|
|
20240219,162400,108899641,1715,1715,1715,1715,0
|
|
20240219,162300,108899641,1715,1715,1715,1715,0
|
|
20240219,162200,108899641,1715,1715,1715,1715,1438
|
|
20240219,162100,108899641,1715,1715,1715,1715,0
|
|
20240219,162000,108899641,1715,1715,1715,1715,0
|
|
20240219,161900,108899641,1715,1715,1715,1715,0
|
|
20240219,161800,108899641,1715,1715,1715,1715,0
|
|
20240219,161700,108899641,1715,1715,1715,1715,0
|
|
20240219,161600,108899641,1715,1715,1715,1715,0
|
|
20240219,161500,108899641,1715,1715,1715,1715,0
|
|
20240219,161400,108899641,1715,1715,1715,1715,0
|
|
20240219,161300,108899641,1715,1715,1715,1715,0
|
|
20240219,161200,108899641,1715,1715,1715,1715,0
|
|
20240219,161100,108899641,1715,1715,1715,1715,0
|
|
20240219,161000,108899641,1715,1715,1715,1715,0
|
|
20240219,160900,108899641,1715,1715,1715,1715,0
|
|
20240219,160800,108899641,1715,1715,1715,1715,0
|
|
20240219,160700,108899641,1715,1715,1715,1715,0
|
|
20240219,160600,108899641,1715,1715,1715,1715,0
|
|
20240219,160500,108899641,1715,1715,1715,1715,0
|
|
20240219,160400,108899641,1715,1715,1715,1715,0
|
|
20240219,160300,108899641,1715,1715,1715,1715,0
|
|
20240219,160200,108899641,1715,1715,1715,1715,0
|
|
20240219,160100,108899641,1715,1715,1715,1715,0
|
|
20240219,160000,108899641,1715,1715,1715,1715,0
|
|
20240219,155900,108899641,1715,1715,1715,1715,0
|
|
20240219,155800,108899641,1715,1715,1715,1715,0
|
|
20240219,155700,108899641,1715,1715,1715,1715,0
|
|
20240219,155600,108899641,1715,1715,1715,1715,0
|
|
20240219,155500,108899641,1715,1715,1715,1715,0
|
|
20240219,155400,108899641,1715,1715,1715,1715,0
|
|
20240219,155300,108899641,1715,1715,1715,1715,0
|
|
20240219,155200,108899641,1715,1715,1715,1715,1438
|
|
20240219,155100,108899641,1715,1715,1715,1715,0
|
|
20240219,155000,108899641,1715,1715,1715,1715,0
|
|
20240219,154900,108899641,1715,1715,1715,1715,0
|
|
20240219,154800,108899641,1715,1715,1715,1715,0
|
|
20240219,154700,108899641,1715,1715,1715,1715,0
|
|
20240219,154600,108899641,1715,1715,1715,1715,0
|
|
20240219,154500,108899641,1715,1715,1715,1715,0
|
|
20240219,154400,108899641,1715,1715,1715,1715,0
|
|
20240219,154300,108899641,1715,1715,1715,1715,0
|
|
20240219,154200,108899641,1715,1715,1715,1715,0
|
|
20240219,154100,108899641,1715,1715,1715,1715,0
|
|
20240219,154000,108899641,1715,1715,1715,1715,0
|
|
20240219,153900,108899641,1715,1715,1715,1715,0
|
|
20240219,153800,108899641,1715,1715,1715,1715,0
|
|
20240219,153700,108899641,1715,1715,1715,1715,0
|
|
20240219,153600,108899641,1715,1715,1715,1715,0
|
|
20240219,153500,108899641,1715,1715,1715,1715,0
|
|
20240219,153400,108899641,1715,1715,1715,1715,0
|
|
20240219,153300,108899641,1715,1715,1715,1715,0
|
|
20240219,153200,108899641,1715,1715,1715,1715,0
|
|
20240219,153100,108899641,1715,1715,1715,1715,0
|
|
20240219,153000,108899641,1715,1715,1715,1715,1438
|
|
20240219,152900,106433471,1716,1716,1716,1716,0
|
|
20240219,152800,106433471,1716,1716,1716,1716,0
|
|
20240219,152700,106433471,1716,1716,1716,1716,0
|
|
20240219,152600,106433471,1716,1716,1716,1716,0
|
|
20240219,152500,106433471,1716,1716,1716,1716,0
|
|
20240219,152400,106433471,1716,1716,1716,1716,0
|
|
20240219,152300,106433471,1716,1716,1716,1716,0
|
|
20240219,152200,106433471,1716,1716,1716,1716,0
|
|
20240219,152100,106433471,1716,1716,1716,1716,0
|
|
20240219,152000,106433471,1716,1716,1716,1716,0
|
|
20240219,151900,106433471,1716,1716,1716,1716,0
|
|
20240219,151800,106433471,1716,1716,1716,1716,0
|
|
20240219,151700,106433471,1716,1716,1716,1716,0
|
|
20240219,151600,106433471,1716,1716,1716,1716,5
|
|
20240219,151500,106424891,1715,1715,1715,1715,0
|
|
20240219,151400,106424891,1715,1715,1715,1715,0
|
|
20240219,151300,106424891,1715,1715,1715,1715,0
|
|
20240219,151200,106424891,1715,1715,1715,1715,0
|
|
20240219,151100,106424891,1715,1715,1715,1715,0
|
|
20240219,151000,106424891,1715,1715,1715,1715,900
|
|
20240219,150900,104881391,1715,1715,1715,1715,342
|
|
20240219,150800,104294861,1717,1717,1717,1717,69
|
|
20240219,150700,104176388,1719,1719,1719,1719,0
|
|
20240219,150600,104176388,1719,1719,1719,1719,1
|
|
20240219,150500,104174669,1719,1719,1719,1719,0
|
|
20240219,150400,104174669,1719,1719,1719,1719,0
|
|
20240219,150300,104174669,1719,1719,1719,1719,0
|
|
20240219,150200,104174669,1719,1719,1719,1719,0
|
|
20240219,150100,104174669,1719,1719,1719,1719,0
|
|
20240219,150000,104174669,1719,1719,1719,1719,0
|
|
20240219,145900,104174669,1719,1719,1719,1719,0
|
|
20240219,145800,104174669,1719,1719,1719,1719,0
|
|
20240219,145700,104174669,1719,1719,1719,1719,0
|
|
20240219,145600,104174669,1719,1719,1719,1719,1
|
|
20240219,145500,104172950,1719,1719,1719,1719,0
|
|
20240219,145400,104172950,1719,1719,1719,1719,0
|
|
20240219,145300,104172950,1719,1719,1719,1719,0
|
|
20240219,145200,104172950,1719,1719,1719,1719,180
|
|
20240219,145100,103863530,1719,1719,1719,1719,1
|
|
20240219,145000,103861811,1716,1716,1716,1716,0
|
|
20240219,144900,103861811,1716,1716,1716,1716,0
|
|
20240219,144800,103861811,1716,1716,1716,1716,0
|
|
20240219,144700,103861811,1716,1716,1716,1716,0
|
|
20240219,144600,103861811,1716,1716,1716,1716,299
|
|
20240219,144500,103348727,1716,1716,1716,1716,0
|
|
20240219,144400,103348727,1716,1716,1716,1716,0
|
|
20240219,144300,103348727,1716,1716,1716,1716,0
|
|
20240219,144200,103348727,1716,1716,1716,1716,0
|
|
20240219,144100,103348727,1716,1717,1717,1716,1020
|
|
20240219,144000,101598387,1717,1717,1717,1717,0
|
|
20240219,143900,101598387,1717,1717,1717,1717,100
|
|
20240219,143800,101426687,1715,1715,1715,1715,0
|
|
20240219,143700,101426687,1715,1715,1715,1715,0
|
|
20240219,143600,101426687,1715,1715,1715,1715,0
|
|
20240219,143500,101426687,1715,1715,1715,1715,0
|
|
20240219,143400,101426687,1715,1715,1715,1715,0
|
|
20240219,143300,101426687,1715,1715,1715,1715,0
|
|
20240219,143200,101426687,1715,1715,1715,1715,0
|
|
20240219,143100,101426687,1715,1717,1717,1715,199
|
|
20240219,143000,101085388,1717,1717,1717,1717,0
|
|
20240219,142900,101085388,1717,1717,1717,1717,84
|
|
20240219,142800,100941160,1717,1716,1717,1716,407
|
|
20240219,142700,100242619,1716,1716,1716,1716,0
|
|
20240219,142600,100242619,1716,1716,1716,1716,0
|
|
20240219,142500,100242619,1716,1716,1716,1716,427
|
|
20240219,142400,99509887,1715,1715,1715,1715,0
|
|
20240219,142300,99509887,1715,1715,1715,1715,0
|
|
20240219,142200,99509887,1715,1715,1715,1715,1
|
|
20240219,142100,99508172,1716,1716,1716,1716,0
|
|
20240219,142000,99508172,1716,1716,1716,1716,0
|
|
20240219,141900,99508172,1716,1716,1716,1716,0
|
|
20240219,141800,99508172,1716,1716,1716,1716,0
|
|
20240219,141700,99508172,1716,1716,1716,1716,4
|
|
20240219,141600,99501308,1715,1715,1715,1715,0
|
|
20240219,141500,99501308,1715,1715,1715,1715,0
|
|
20240219,141400,99501308,1715,1715,1715,1715,0
|
|
20240219,141300,99501308,1715,1715,1715,1715,0
|
|
20240219,141200,99501308,1715,1714,1715,1714,2
|
|
20240219,141100,99497879,1713,1713,1713,1713,0
|
|
20240219,141000,99497879,1713,1713,1713,1713,0
|
|
20240219,140900,99497879,1713,1713,1713,1713,0
|
|
20240219,140800,99497879,1713,1715,1715,1713,300
|
|
20240219,140700,98983959,1714,1714,1714,1714,0
|
|
20240219,140600,98983959,1714,1714,1714,1714,0
|
|
20240219,140500,98983959,1714,1714,1714,1714,536
|
|
20240219,140400,98065255,1714,1714,1714,1714,26
|
|
20240219,140300,98020691,1714,1714,1714,1714,794
|
|
20240219,140200,96659775,1711,1711,1711,1711,0
|
|
20240219,140100,96659775,1711,1711,1711,1711,0
|
|
20240219,140000,96659775,1711,1711,1711,1711,0
|
|
20240219,135900,96659775,1711,1713,1713,1711,2000
|
|
20240219,135800,93237416,1714,1714,1714,1714,90
|
|
20240219,135700,93083156,1714,1714,1714,1714,148
|
|
20240219,135600,92829484,1714,1714,1714,1714,0
|
|
20240219,135500,92829484,1714,1714,1714,1714,0
|
|
20240219,135400,92829484,1714,1714,1714,1714,0
|
|
20240219,135300,92829484,1714,1714,1714,1714,0
|
|
20240219,135200,92829484,1714,1714,1714,1714,0
|
|
20240219,135100,92829484,1714,1714,1714,1714,0
|
|
20240219,135000,92829484,1714,1714,1714,1714,0
|
|
20240219,134900,92829484,1714,1714,1714,1714,0
|
|
20240219,134800,92829484,1714,1714,1714,1714,0
|
|
20240219,134700,92829484,1714,1714,1714,1714,0
|
|
20240219,134600,92829484,1714,1714,1714,1714,0
|
|
20240219,134500,92829484,1714,1714,1714,1714,0
|
|
20240219,134400,92829484,1714,1714,1714,1714,0
|
|
20240219,134300,92829484,1714,1714,1714,1714,0
|
|
20240219,134200,92829484,1714,1714,1714,1714,0
|
|
20240219,134100,92829484,1714,1714,1714,1714,0
|
|
20240219,134000,92829484,1714,1714,1714,1714,0
|
|
20240219,133900,92829484,1714,1714,1714,1714,0
|
|
20240219,133800,92829484,1714,1714,1714,1714,0
|
|
20240219,133700,92829484,1714,1714,1714,1714,0
|
|
20240219,133600,92829484,1714,1714,1714,1714,0
|
|
20240219,133500,92829484,1714,1714,1714,1714,0
|
|
20240219,133400,92829484,1714,1714,1714,1714,0
|
|
20240219,133300,92829484,1714,1714,1714,1714,0
|
|
20240219,133200,92829484,1714,1714,1714,1714,0
|
|
20240219,133100,92829484,1714,1714,1714,1714,0
|
|
20240219,133000,92829484,1714,1714,1714,1714,0
|
|
20240219,132900,92829484,1714,1714,1714,1714,0
|
|
20240219,132800,92829484,1714,1714,1714,1714,0
|
|
20240219,132700,92829484,1714,1714,1714,1714,0
|
|
20240219,132600,92829484,1714,1714,1714,1714,0
|
|
20240219,132500,92829484,1714,1714,1714,1714,0
|
|
20240219,132400,92829484,1714,1714,1714,1714,0
|
|
20240219,132300,92829484,1714,1714,1714,1714,0
|
|
20240219,132200,92829484,1714,1714,1714,1714,0
|
|
20240219,132100,92829484,1714,1714,1714,1714,0
|
|
20240219,132000,92829484,1714,1714,1714,1714,0
|
|
20240219,131900,92829484,1714,1714,1714,1714,114
|
|
20240219,131800,92634088,1714,1714,1714,1714,0
|
|
20240219,131700,92634088,1714,1714,1714,1714,0
|
|
20240219,131600,92634088,1714,1714,1714,1714,0
|
|
20240219,131500,92634088,1714,1714,1714,1714,0
|
|
20240219,131400,92634088,1714,1714,1714,1714,0
|
|
20240219,131300,92634088,1714,1714,1714,1714,0
|
|
20240219,131200,92634088,1714,1714,1714,1714,0
|
|
20240219,131100,92634088,1714,1713,1714,1713,116
|
|
20240219,131000,92435322,1711,1711,1711,1711,500
|
|
20240219,130900,91579822,1711,1711,1711,1711,7
|
|
20240219,130800,91567845,1711,1712,1712,1711,180
|
|
20240219,130700,91259864,1713,1713,1713,1713,0
|
|
20240219,130600,91259864,1713,1713,1713,1713,1057
|
|
20240219,130500,89449223,1710,1710,1710,1710,0
|
|
20240219,130400,89449223,1710,1710,1710,1710,0
|
|
20240219,130300,89449223,1710,1710,1710,1710,0
|
|
20240219,130200,89449223,1710,1710,1710,1710,0
|
|
20240219,130100,89449223,1710,1710,1710,1710,0
|
|
20240219,130000,89449223,1710,1710,1710,1710,0
|
|
20240219,125900,89449223,1710,1710,1710,1710,0
|
|
20240219,125800,89449223,1710,1710,1710,1710,0
|
|
20240219,125700,89449223,1710,1710,1710,1710,0
|
|
20240219,125600,89449223,1710,1710,1710,1710,0
|
|
20240219,125500,89449223,1710,1710,1710,1710,0
|
|
20240219,125400,89449223,1710,1710,1710,1710,0
|
|
20240219,125300,89449223,1710,1710,1710,1710,0
|
|
20240219,125200,89449223,1710,1710,1710,1710,0
|
|
20240219,125100,89449223,1710,1710,1710,1710,0
|
|
20240219,125000,89449223,1710,1710,1710,1710,600
|
|
20240219,124900,88423223,1713,1713,1713,1713,0
|
|
20240219,124800,88423223,1713,1713,1713,1713,0
|
|
20240219,124700,88423223,1713,1713,1713,1713,0
|
|
20240219,124600,88423223,1713,1713,1713,1713,0
|
|
20240219,124500,88423223,1713,1713,1713,1713,1
|
|
20240219,124400,88421510,1710,1712,1712,1710,3
|
|
20240219,124300,88416378,1714,1714,1714,1714,0
|
|
20240219,124200,88416378,1714,1714,1714,1714,0
|
|
20240219,124100,88416378,1714,1714,1714,1714,0
|
|
20240219,124000,88416378,1714,1714,1714,1714,0
|
|
20240219,123900,88416378,1714,1714,1714,1714,584
|
|
20240219,123800,87415402,1712,1712,1712,1712,0
|
|
20240219,123700,87415402,1712,1712,1712,1712,0
|
|
20240219,123600,87415402,1712,1712,1712,1712,0
|
|
20240219,123500,87415402,1712,1712,1712,1712,0
|
|
20240219,123400,87415402,1712,1712,1712,1712,0
|
|
20240219,123300,87415402,1712,1712,1712,1712,0
|
|
20240219,123200,87415402,1712,1712,1712,1712,1
|
|
20240219,123100,87413690,1712,1712,1712,1712,0
|
|
20240219,123000,87413690,1712,1712,1712,1712,0
|
|
20240219,122900,87413690,1712,1712,1712,1712,146
|
|
20240219,122800,87163738,1709,1709,1709,1709,0
|
|
20240219,122700,87163738,1709,1709,1709,1709,0
|
|
20240219,122600,87163738,1709,1711,1711,1709,360
|
|
20240219,122500,86547951,1711,1713,1713,1711,5863
|
|
20240219,122400,76507704,1713,1713,1713,1713,0
|
|
20240219,122300,76507704,1713,1713,1713,1713,0
|
|
20240219,122200,76507704,1713,1713,1713,1713,0
|
|
20240219,122100,76507704,1713,1716,1716,1713,813
|
|
20240219,122000,75113183,1716,1716,1716,1716,0
|
|
20240219,121900,75113183,1716,1716,1716,1716,0
|
|
20240219,121800,75113183,1716,1716,1716,1716,0
|
|
20240219,121700,75113183,1716,1716,1716,1716,0
|
|
20240219,121600,75113183,1716,1716,1716,1716,0
|
|
20240219,121500,75113183,1716,1716,1716,1716,90
|
|
20240219,121400,74958743,1716,1716,1716,1716,0
|
|
20240219,121300,74958743,1716,1716,1716,1716,1
|
|
20240219,121200,74957027,1715,1716,1716,1715,170
|
|
20240219,121100,74665476,1715,1715,1715,1715,0
|
|
20240219,121000,74665476,1715,1715,1715,1715,0
|
|
20240219,120900,74665476,1715,1715,1715,1715,0
|
|
20240219,120800,74665476,1715,1716,1716,1715,702
|
|
20240219,120700,73460845,1719,1719,1719,1719,0
|
|
20240219,120600,73460845,1719,1719,1719,1719,0
|
|
20240219,120500,73460845,1719,1719,1719,1719,0
|
|
20240219,120400,73460845,1719,1719,1719,1719,0
|
|
20240219,120300,73460845,1719,1719,1719,1719,0
|
|
20240219,120200,73460845,1719,1719,1719,1719,0
|
|
20240219,120100,73460845,1719,1719,1719,1719,0
|
|
20240219,120000,73460845,1719,1719,1719,1719,0
|
|
20240219,115900,73460845,1719,1719,1719,1719,0
|
|
20240219,115800,73460845,1719,1719,1719,1719,1
|
|
20240219,115700,73459126,1714,1714,1714,1714,0
|
|
20240219,115600,73459126,1714,1714,1714,1714,0
|
|
20240219,115500,73459126,1714,1714,1714,1714,0
|
|
20240219,115400,73459126,1714,1714,1714,1714,0
|
|
20240219,115300,73459126,1714,1717,1717,1714,28
|
|
20240219,115200,73411059,1716,1716,1716,1716,0
|
|
20240219,115100,73411059,1716,1716,1716,1716,0
|
|
20240219,115000,73411059,1716,1716,1716,1716,888
|
|
20240219,114900,71887251,1716,1713,1716,1713,1009
|
|
20240219,114800,70158807,1712,1712,1712,1712,0
|
|
20240219,114700,70158807,1712,1712,1712,1712,0
|
|
20240219,114600,70158807,1712,1712,1712,1712,0
|
|
20240219,114500,70158807,1712,1712,1712,1712,0
|
|
20240219,114400,70158807,1712,1712,1712,1712,0
|
|
20240219,114300,70158807,1712,1712,1712,1712,0
|
|
20240219,114200,70158807,1712,1712,1712,1712,0
|
|
20240219,114100,70158807,1712,1713,1713,1712,721
|
|
20240219,114000,68924454,1712,1712,1712,1712,0
|
|
20240219,113900,68924454,1712,1713,1713,1712,462
|
|
20240219,113800,68133231,1714,1714,1714,1714,95
|
|
20240219,113700,67970401,1714,1714,1714,1714,0
|
|
20240219,113600,67970401,1714,1714,1714,1714,21
|
|
20240219,113500,67934407,1716,1716,1716,1716,0
|
|
20240219,113400,67934407,1716,1716,1716,1716,0
|
|
20240219,113300,67934407,1716,1716,1716,1716,20
|
|
20240219,113200,67900087,1716,1716,1716,1716,0
|
|
20240219,113100,67900087,1716,1717,1717,1716,1058
|
|
20240219,113000,66084547,1717,1717,1717,1717,227
|
|
20240219,112900,65694788,1717,1716,1717,1716,120
|
|
20240219,112800,65488845,1716,1716,1716,1716,1
|
|
20240219,112700,65487129,1713,1713,1713,1713,1833
|
|
20240219,112600,62347200,1713,1713,1713,1713,0
|
|
20240219,112500,62347200,1713,1713,1713,1713,0
|
|
20240219,112400,62347200,1713,1713,1713,1713,0
|
|
20240219,112300,62347200,1713,1713,1713,1713,0
|
|
20240219,112200,62347200,1713,1713,1713,1713,0
|
|
20240219,112100,62347200,1713,1713,1713,1713,0
|
|
20240219,112000,62347200,1713,1713,1713,1713,0
|
|
20240219,111900,62347200,1713,1713,1713,1713,0
|
|
20240219,111800,62347200,1713,1713,1713,1713,0
|
|
20240219,111700,62347200,1713,1713,1713,1713,0
|
|
20240219,111600,62347200,1713,1713,1713,1713,10
|
|
20240219,111500,62330070,1713,1713,1713,1713,0
|
|
20240219,111400,62330070,1713,1713,1713,1713,0
|
|
20240219,111300,62330070,1713,1713,1713,1713,3
|
|
20240219,111200,62324931,1713,1713,1713,1713,0
|
|
20240219,111100,62324931,1713,1713,1713,1713,0
|
|
20240219,111000,62324931,1713,1713,1713,1713,0
|
|
20240219,110900,62324931,1713,1713,1713,1713,60
|
|
20240219,110800,62222151,1713,1713,1713,1713,0
|
|
20240219,110700,62222151,1713,1713,1713,1713,0
|
|
20240219,110600,62222151,1713,1713,1713,1713,0
|
|
20240219,110500,62222151,1713,1713,1713,1713,0
|
|
20240219,110400,62222151,1713,1711,1713,1709,1228
|
|
20240219,110300,60122790,1712,1712,1712,1712,0
|
|
20240219,110200,60122790,1712,1712,1712,1712,99
|
|
20240219,110100,59953302,1713,1713,1713,1713,0
|
|
20240219,110000,59953302,1713,1713,1713,1713,0
|
|
20240219,105900,59953302,1713,1713,1713,1713,11
|
|
20240219,105800,59934459,1713,1713,1713,1713,2
|
|
20240219,105700,59931033,1713,1713,1713,1713,0
|
|
20240219,105600,59931033,1713,1713,1713,1713,0
|
|
20240219,105500,59931033,1713,1713,1713,1713,1144
|
|
20240219,105400,57971361,1715,1715,1715,1715,0
|
|
20240219,105300,57971361,1715,1715,1715,1715,0
|
|
20240219,105200,57971361,1715,1715,1715,1715,0
|
|
20240219,105100,57971361,1715,1715,1715,1715,0
|
|
20240219,105000,57971361,1715,1715,1715,1715,616
|
|
20240219,104900,56914921,1716,1716,1716,1716,50
|
|
20240219,104800,56829121,1716,1716,1716,1716,341
|
|
20240219,104700,56243965,1716,1716,1716,1716,0
|
|
20240219,104600,56243965,1716,1716,1716,1716,0
|
|
20240219,104500,56243965,1716,1716,1716,1716,250
|
|
20240219,104400,55814965,1709,1721,1721,1709,2576
|
|
20240219,104300,51402035,1721,1721,1721,1721,0
|
|
20240219,104200,51402035,1721,1720,1723,1720,107
|
|
20240219,104100,51217694,1720,1720,1720,1720,26
|
|
20240219,104000,51172974,1720,1726,1726,1720,295
|
|
20240219,103900,50664604,1726,1727,1727,1726,9
|
|
20240219,103800,50649066,1727,1727,1727,1727,6
|
|
20240219,103700,50638704,1730,1730,1730,1730,208
|
|
20240219,103600,50278864,1731,1731,1731,1731,0
|
|
20240219,103500,50278864,1731,1731,1731,1731,0
|
|
20240219,103400,50278864,1731,1727,1731,1727,319
|
|
20240219,103300,49727947,1727,1729,1729,1727,624
|
|
20240219,103200,48649073,1727,1727,1727,1727,0
|
|
20240219,103100,48649073,1727,1727,1727,1727,100
|
|
20240219,103000,48476373,1731,1728,1731,1720,856
|
|
20240219,102900,46997544,1729,1729,1729,1729,0
|
|
20240219,102800,46997544,1729,1729,1729,1729,1
|
|
20240219,102700,46995815,1728,1728,1729,1728,877
|
|
20240219,102600,45480197,1728,1732,1732,1726,2026
|
|
20240219,102500,41975526,1736,1715,1736,1715,5025
|
|
20240219,102400,33297617,1715,1715,1715,1715,0
|
|
20240219,102300,33297617,1715,1715,1715,1715,0
|
|
20240219,102200,33297617,1715,1715,1715,1715,0
|
|
20240219,102100,33297617,1715,1715,1715,1715,10
|
|
20240219,102000,33280467,1715,1715,1715,1715,0
|
|
20240219,101900,33280467,1715,1715,1715,1715,0
|
|
20240219,101800,33280467,1715,1715,1715,1715,34
|
|
20240219,101700,33222157,1715,1715,1715,1715,111
|
|
20240219,101600,33031792,1715,1715,1715,1715,0
|
|
20240219,101500,33031792,1715,1715,1715,1715,0
|
|
20240219,101400,33031792,1715,1715,1715,1715,41
|
|
20240219,101300,32961477,1715,1715,1715,1715,0
|
|
20240219,101200,32961477,1715,1715,1715,1715,0
|
|
20240219,101100,32961477,1715,1715,1715,1715,7
|
|
20240219,101000,32949472,1714,1714,1714,1714,30
|
|
20240219,100900,32898052,1715,1715,1715,1715,0
|
|
20240219,100800,32898052,1715,1715,1715,1715,0
|
|
20240219,100700,32898052,1715,1715,1715,1715,0
|
|
20240219,100600,32898052,1715,1715,1715,1715,0
|
|
20240219,100500,32898052,1715,1715,1715,1715,200
|
|
20240219,100400,32555052,1715,1715,1715,1715,1
|
|
20240219,100300,32553337,1712,1712,1712,1712,400
|
|
20240219,100200,31868537,1713,1713,1713,1713,0
|
|
20240219,100100,31868537,1713,1713,1713,1713,0
|
|
20240219,100000,31868537,1713,1713,1713,1713,0
|
|
20240219,095900,31868537,1713,1713,1713,1713,0
|
|
20240219,095800,31868537,1713,1713,1713,1713,0
|
|
20240219,095700,31868537,1713,1713,1713,1713,1429
|
|
20240219,095600,29420660,1714,1714,1714,1714,0
|
|
20240219,095500,29420660,1714,1714,1714,1714,201
|
|
20240219,095400,29076146,1714,1714,1714,1714,326
|
|
20240219,095300,28517382,1714,1714,1714,1714,274
|
|
20240219,095200,28047746,1714,1714,1714,1714,1
|
|
20240219,095100,28046032,1715,1715,1715,1715,442
|
|
20240219,095000,27288002,1715,1715,1715,1715,225
|
|
20240219,094900,26902127,1718,1718,1718,1718,0
|
|
20240219,094800,26902127,1718,1718,1718,1718,2
|
|
20240219,094700,26898691,1719,1719,1719,1719,0
|
|
20240219,094600,26898691,1719,1719,1719,1719,0
|
|
20240219,094500,26898691,1719,1719,1719,1719,500
|
|
20240219,094400,26039191,1715,1715,1715,1715,789
|
|
20240219,094300,24686056,1712,1712,1712,1712,540
|
|
20240219,094200,23761576,1713,1714,1714,1713,214
|
|
20240219,094100,23394993,1714,1714,1714,1714,102
|
|
20240219,094000,23220165,1715,1715,1715,1715,0
|
|
20240219,093900,23220165,1715,1715,1715,1715,634
|
|
20240219,093800,22132855,1715,1715,1715,1715,400
|
|
20240219,093700,21446855,1715,1716,1719,1715,133
|
|
20240219,093600,21218744,1716,1716,1716,1716,1
|
|
20240219,093500,21217028,1716,1719,1719,1716,52
|
|
20240219,093400,21127792,1719,1719,1719,1719,1
|
|
20240219,093300,21126073,1719,1719,1719,1719,1
|
|
20240219,093200,21124354,1720,1720,1720,1720,1
|
|
20240219,093100,21122634,1720,1720,1720,1720,1
|
|
20240219,093000,21120914,1719,1719,1719,1719,1
|
|
20240219,092900,21119195,1716,1720,1720,1716,42
|
|
20240219,092800,21046999,1720,1720,1720,1720,1
|
|
20240219,092700,21045279,1720,1720,1720,1720,0
|
|
20240219,092600,21045279,1720,1720,1720,1720,1
|
|
20240219,092500,21043559,1720,1720,1720,1720,1
|
|
20240219,092400,21041839,1720,1720,1720,1720,1
|
|
20240219,092300,21040119,1720,1720,1720,1720,1
|
|
20240219,092200,21038399,1718,1718,1718,1718,208
|
|
20240219,092100,20681055,1718,1718,1718,1718,30
|
|
20240219,092000,20629515,1718,1715,1718,1715,2
|
|
20240219,091900,20626082,1716,1720,1720,1716,564
|
|
20240219,091800,19658254,1720,1720,1720,1720,1
|
|
20240219,091700,19656534,1721,1720,1721,1720,64
|
|
20240219,091600,19546453,1716,1722,1722,1716,882
|
|
20240219,091500,18032935,1722,1722,1722,1722,1
|
|
20240219,091400,18031213,1722,1722,1722,1722,1
|
|
20240219,091300,18029491,1722,1722,1722,1722,1
|
|
20240219,091200,18027769,1715,1723,1723,1715,1170
|
|
20240219,091100,16011867,1723,1723,1723,1723,910
|
|
20240219,091000,14443937,1723,1714,1723,1714,456
|
|
20240219,090900,13659157,1721,1718,1721,1718,1874
|
|
20240219,090800,10437475,1713,1713,1719,1713,286
|
|
20240219,090700,9947223,1719,1719,1719,1719,1
|
|
20240219,090600,9945504,1718,1718,1718,1718,12
|
|
20240219,090500,9924888,1718,1713,1718,1713,176
|
|
20240219,090400,9623395,1718,1718,1718,1718,1
|
|
20240219,090300,9621677,1719,1719,1719,1719,1
|
|
20240219,090200,9619958,1719,1719,1719,1719,1
|
|
20240219,090100,9618239,1712,1717,1719,1712,4950
|
|
20240219,090000,1140077,1720,1717,1720,1717,373
|