625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,192200,154462570,1735,1735,1735,1735,6122
|
|
20240220,192100,154462570,1735,1735,1735,1735,0
|
|
20240220,192000,154462570,1735,1735,1735,1735,0
|
|
20240220,191900,154462570,1735,1735,1735,1735,0
|
|
20240220,191800,154462570,1735,1735,1735,1735,0
|
|
20240220,191700,154462570,1735,1735,1735,1735,0
|
|
20240220,191600,154462570,1735,1735,1735,1735,0
|
|
20240220,191500,154462570,1735,1735,1735,1735,0
|
|
20240220,191400,154462570,1735,1735,1735,1735,0
|
|
20240220,191300,154462570,1735,1735,1735,1735,0
|
|
20240220,191200,154462570,1735,1735,1735,1735,0
|
|
20240220,191100,154462570,1735,1735,1735,1735,0
|
|
20240220,191000,154462570,1735,1735,1735,1735,0
|
|
20240220,190900,154462570,1735,1735,1735,1735,0
|
|
20240220,190800,154462570,1735,1735,1735,1735,0
|
|
20240220,190700,154462570,1735,1735,1735,1735,0
|
|
20240220,190600,154462570,1735,1735,1735,1735,0
|
|
20240220,190500,154462570,1735,1735,1735,1735,0
|
|
20240220,190400,154462570,1735,1735,1735,1735,0
|
|
20240220,190300,154462570,1735,1735,1735,1735,0
|
|
20240220,190200,154462570,1735,1735,1735,1735,0
|
|
20240220,190100,154462570,1735,1735,1735,1735,0
|
|
20240220,190000,154462570,1735,1735,1735,1735,0
|
|
20240220,185900,154462570,1735,1735,1735,1735,0
|
|
20240220,185800,154462570,1735,1735,1735,1735,0
|
|
20240220,185700,154462570,1735,1735,1735,1735,0
|
|
20240220,185600,154462570,1735,1735,1735,1735,0
|
|
20240220,185500,154462570,1735,1735,1735,1735,0
|
|
20240220,185400,154462570,1735,1735,1735,1735,0
|
|
20240220,185300,154462570,1735,1735,1735,1735,0
|
|
20240220,185200,154462570,1735,1735,1735,1735,6122
|
|
20240220,185100,154462570,1735,1735,1735,1735,0
|
|
20240220,185000,154462570,1735,1735,1735,1735,0
|
|
20240220,184900,154462570,1735,1735,1735,1735,0
|
|
20240220,184800,154462570,1735,1735,1735,1735,0
|
|
20240220,184700,154462570,1735,1735,1735,1735,0
|
|
20240220,184600,154462570,1735,1735,1735,1735,0
|
|
20240220,184500,154462570,1735,1735,1735,1735,0
|
|
20240220,184400,154462570,1735,1735,1735,1735,0
|
|
20240220,184300,154462570,1735,1735,1735,1735,0
|
|
20240220,184200,154462570,1735,1735,1735,1735,0
|
|
20240220,184100,154462570,1735,1735,1735,1735,0
|
|
20240220,184000,154462570,1735,1735,1735,1735,0
|
|
20240220,183900,154462570,1735,1735,1735,1735,0
|
|
20240220,183800,154462570,1735,1735,1735,1735,0
|
|
20240220,183700,154462570,1735,1735,1735,1735,0
|
|
20240220,183600,154462570,1735,1735,1735,1735,0
|
|
20240220,183500,154462570,1735,1735,1735,1735,0
|
|
20240220,183400,154462570,1735,1735,1735,1735,0
|
|
20240220,183300,154462570,1735,1735,1735,1735,0
|
|
20240220,183200,154462570,1735,1735,1735,1735,0
|
|
20240220,183100,154462570,1735,1735,1735,1735,0
|
|
20240220,183000,154462570,1735,1735,1735,1735,0
|
|
20240220,182900,154462570,1735,1735,1735,1735,0
|
|
20240220,182800,154462570,1735,1735,1735,1735,0
|
|
20240220,182700,154462570,1735,1735,1735,1735,0
|
|
20240220,182600,154462570,1735,1735,1735,1735,0
|
|
20240220,182500,154462570,1735,1735,1735,1735,0
|
|
20240220,182400,154462570,1735,1735,1735,1735,0
|
|
20240220,182300,154462570,1735,1735,1735,1735,0
|
|
20240220,182200,154462570,1735,1735,1735,1735,6122
|
|
20240220,182100,154462570,1735,1735,1735,1735,0
|
|
20240220,182000,154462570,1735,1735,1735,1735,0
|
|
20240220,181900,154462570,1735,1735,1735,1735,0
|
|
20240220,181800,154462570,1735,1735,1735,1735,0
|
|
20240220,181700,154462570,1735,1735,1735,1735,0
|
|
20240220,181600,154462570,1735,1735,1735,1735,0
|
|
20240220,181500,154462570,1735,1735,1735,1735,0
|
|
20240220,181400,154462570,1735,1735,1735,1735,0
|
|
20240220,181300,154462570,1735,1735,1735,1735,0
|
|
20240220,181200,154462570,1735,1735,1735,1735,0
|
|
20240220,181100,154462570,1735,1735,1735,1735,0
|
|
20240220,181000,154462570,1735,1735,1735,1735,0
|
|
20240220,180900,154462570,1735,1735,1735,1735,0
|
|
20240220,180800,154462570,1735,1735,1735,1735,0
|
|
20240220,180700,154462570,1735,1735,1735,1735,0
|
|
20240220,180600,154462570,1735,1735,1735,1735,0
|
|
20240220,180500,154462570,1735,1735,1735,1735,0
|
|
20240220,180400,154462570,1735,1735,1735,1735,0
|
|
20240220,180300,154462570,1735,1735,1735,1735,0
|
|
20240220,180200,154462570,1735,1735,1735,1735,0
|
|
20240220,180100,154462570,1735,1735,1735,1735,0
|
|
20240220,180000,154462570,1735,1735,1735,1735,0
|
|
20240220,175900,154462570,1735,1735,1735,1735,0
|
|
20240220,175800,154462570,1735,1735,1735,1735,0
|
|
20240220,175700,154462570,1735,1735,1735,1735,0
|
|
20240220,175600,154462570,1735,1735,1735,1735,0
|
|
20240220,175500,154462570,1735,1735,1735,1735,0
|
|
20240220,175400,154462570,1735,1735,1735,1735,0
|
|
20240220,175300,154462570,1735,1735,1735,1735,0
|
|
20240220,175200,154462570,1735,1735,1735,1735,6122
|
|
20240220,175100,154462570,1735,1735,1735,1735,0
|
|
20240220,175000,154462570,1735,1735,1735,1735,0
|
|
20240220,174900,154462570,1735,1735,1735,1735,0
|
|
20240220,174800,154462570,1735,1735,1735,1735,0
|
|
20240220,174700,154462570,1735,1735,1735,1735,0
|
|
20240220,174600,154462570,1735,1735,1735,1735,0
|
|
20240220,174500,154462570,1735,1735,1735,1735,0
|
|
20240220,174400,154462570,1735,1735,1735,1735,0
|
|
20240220,174300,154462570,1735,1735,1735,1735,0
|
|
20240220,174200,154462570,1735,1735,1735,1735,0
|
|
20240220,174100,154462570,1735,1735,1735,1735,0
|
|
20240220,174000,154462570,1735,1735,1735,1735,0
|
|
20240220,173900,154462570,1735,1735,1735,1735,0
|
|
20240220,173800,154462570,1735,1735,1735,1735,0
|
|
20240220,173700,154462570,1735,1735,1735,1735,0
|
|
20240220,173600,154462570,1735,1735,1735,1735,0
|
|
20240220,173500,154462570,1735,1735,1735,1735,0
|
|
20240220,173400,154462570,1735,1735,1735,1735,0
|
|
20240220,173300,154462570,1735,1735,1735,1735,0
|
|
20240220,173200,154462570,1735,1735,1735,1735,0
|
|
20240220,173100,154462570,1735,1735,1735,1735,0
|
|
20240220,173000,154462570,1735,1735,1735,1735,0
|
|
20240220,172900,154462570,1735,1735,1735,1735,0
|
|
20240220,172800,154462570,1735,1735,1735,1735,0
|
|
20240220,172700,154462570,1735,1735,1735,1735,0
|
|
20240220,172600,154462570,1735,1735,1735,1735,0
|
|
20240220,172500,154462570,1735,1735,1735,1735,0
|
|
20240220,172400,154462570,1735,1735,1735,1735,0
|
|
20240220,172300,154462570,1735,1735,1735,1735,0
|
|
20240220,172200,154462570,1735,1735,1735,1735,6122
|
|
20240220,172100,154462570,1735,1735,1735,1735,0
|
|
20240220,172000,154462570,1735,1735,1735,1735,0
|
|
20240220,171900,154462570,1735,1735,1735,1735,0
|
|
20240220,171800,154462570,1735,1735,1735,1735,0
|
|
20240220,171700,154462570,1735,1735,1735,1735,0
|
|
20240220,171600,154462570,1735,1735,1735,1735,0
|
|
20240220,171500,154462570,1735,1735,1735,1735,0
|
|
20240220,171400,154462570,1735,1735,1735,1735,0
|
|
20240220,171300,154462570,1735,1735,1735,1735,0
|
|
20240220,171200,154462570,1735,1735,1735,1735,0
|
|
20240220,171100,154462570,1735,1735,1735,1735,0
|
|
20240220,171000,154462570,1735,1735,1735,1735,0
|
|
20240220,170900,154462570,1735,1735,1735,1735,0
|
|
20240220,170800,154462570,1735,1735,1735,1735,0
|
|
20240220,170700,154462570,1735,1735,1735,1735,0
|
|
20240220,170600,154462570,1735,1735,1735,1735,0
|
|
20240220,170500,154462570,1735,1735,1735,1735,0
|
|
20240220,170400,154462570,1735,1735,1735,1735,0
|
|
20240220,170300,154462570,1735,1735,1735,1735,0
|
|
20240220,170200,154462570,1735,1735,1735,1735,0
|
|
20240220,170100,154462570,1735,1735,1735,1735,0
|
|
20240220,170000,154462570,1735,1735,1735,1735,0
|
|
20240220,165900,154462570,1735,1735,1735,1735,0
|
|
20240220,165800,154462570,1735,1735,1735,1735,0
|
|
20240220,165700,154462570,1735,1735,1735,1735,0
|
|
20240220,165600,154462570,1735,1735,1735,1735,0
|
|
20240220,165500,154462570,1735,1735,1735,1735,0
|
|
20240220,165400,154462570,1735,1735,1735,1735,0
|
|
20240220,165300,154462570,1735,1735,1735,1735,0
|
|
20240220,165200,154462570,1735,1735,1735,1735,6122
|
|
20240220,165100,154462570,1735,1735,1735,1735,0
|
|
20240220,165000,154462570,1735,1735,1735,1735,0
|
|
20240220,164900,154462570,1735,1735,1735,1735,0
|
|
20240220,164800,154462570,1735,1735,1735,1735,0
|
|
20240220,164700,154462570,1735,1735,1735,1735,0
|
|
20240220,164600,154462570,1735,1735,1735,1735,0
|
|
20240220,164500,154462570,1735,1735,1735,1735,0
|
|
20240220,164400,154462570,1735,1735,1735,1735,0
|
|
20240220,164300,154462570,1735,1735,1735,1735,0
|
|
20240220,164200,154462570,1735,1735,1735,1735,0
|
|
20240220,164100,154462570,1735,1735,1735,1735,0
|
|
20240220,164000,154462570,1735,1735,1735,1735,0
|
|
20240220,163900,154462570,1735,1735,1735,1735,0
|
|
20240220,163800,154462570,1735,1735,1735,1735,0
|
|
20240220,163700,154462570,1735,1735,1735,1735,0
|
|
20240220,163600,154462570,1735,1735,1735,1735,0
|
|
20240220,163500,154462570,1735,1735,1735,1735,0
|
|
20240220,163400,154462570,1735,1735,1735,1735,0
|
|
20240220,163300,154462570,1735,1735,1735,1735,0
|
|
20240220,163200,154462570,1735,1735,1735,1735,0
|
|
20240220,163100,154462570,1735,1735,1735,1735,0
|
|
20240220,163000,154462570,1735,1735,1735,1735,0
|
|
20240220,162900,154462570,1735,1735,1735,1735,0
|
|
20240220,162800,154462570,1735,1735,1735,1735,0
|
|
20240220,162700,154462570,1735,1735,1735,1735,0
|
|
20240220,162600,154462570,1735,1735,1735,1735,0
|
|
20240220,162500,154462570,1735,1735,1735,1735,0
|
|
20240220,162400,154462570,1735,1735,1735,1735,0
|
|
20240220,162300,154462570,1735,1735,1735,1735,0
|
|
20240220,162200,154462570,1735,1735,1735,1735,6122
|
|
20240220,162100,154462570,1735,1735,1735,1735,0
|
|
20240220,162000,154462570,1735,1735,1735,1735,0
|
|
20240220,161900,154462570,1735,1735,1735,1735,0
|
|
20240220,161800,154462570,1735,1735,1735,1735,0
|
|
20240220,161700,154462570,1735,1735,1735,1735,0
|
|
20240220,161600,154462570,1735,1735,1735,1735,0
|
|
20240220,161500,154462570,1735,1735,1735,1735,0
|
|
20240220,161400,154462570,1735,1735,1735,1735,0
|
|
20240220,161300,154462570,1735,1735,1735,1735,0
|
|
20240220,161200,154462570,1735,1735,1735,1735,0
|
|
20240220,161100,154462570,1735,1735,1735,1735,0
|
|
20240220,161000,154462570,1735,1735,1735,1735,0
|
|
20240220,160900,154462570,1735,1735,1735,1735,0
|
|
20240220,160800,154462570,1735,1735,1735,1735,0
|
|
20240220,160700,154462570,1735,1735,1735,1735,0
|
|
20240220,160600,154462570,1735,1735,1735,1735,0
|
|
20240220,160500,154462570,1735,1735,1735,1735,0
|
|
20240220,160400,154462570,1735,1735,1735,1735,0
|
|
20240220,160300,154462570,1735,1735,1735,1735,0
|
|
20240220,160200,154462570,1735,1735,1735,1735,0
|
|
20240220,160100,154462570,1735,1735,1735,1735,0
|
|
20240220,160000,154462570,1735,1735,1735,1735,0
|
|
20240220,155900,154462570,1735,1735,1735,1735,0
|
|
20240220,155800,154462570,1735,1735,1735,1735,0
|
|
20240220,155700,154462570,1735,1735,1735,1735,0
|
|
20240220,155600,154462570,1735,1735,1735,1735,0
|
|
20240220,155500,154462570,1735,1735,1735,1735,0
|
|
20240220,155400,154462570,1735,1735,1735,1735,0
|
|
20240220,155300,154462570,1735,1735,1735,1735,0
|
|
20240220,155200,154462570,1735,1735,1735,1735,6122
|
|
20240220,155100,154462570,1735,1735,1735,1735,0
|
|
20240220,155000,154462570,1735,1735,1735,1735,0
|
|
20240220,154900,154462570,1735,1735,1735,1735,0
|
|
20240220,154800,154462570,1735,1735,1735,1735,0
|
|
20240220,154700,154462570,1735,1735,1735,1735,0
|
|
20240220,154600,154462570,1735,1735,1735,1735,0
|
|
20240220,154500,154462570,1735,1735,1735,1735,0
|
|
20240220,154400,154462570,1735,1735,1735,1735,0
|
|
20240220,154300,154462570,1735,1735,1735,1735,0
|
|
20240220,154200,154462570,1735,1735,1735,1735,0
|
|
20240220,154100,154462570,1735,1735,1735,1735,0
|
|
20240220,154000,154462570,1735,1735,1735,1735,0
|
|
20240220,153900,154462570,1735,1735,1735,1735,0
|
|
20240220,153800,154462570,1735,1735,1735,1735,0
|
|
20240220,153700,154462570,1735,1735,1735,1735,0
|
|
20240220,153600,154462570,1735,1735,1735,1735,0
|
|
20240220,153500,154462570,1735,1735,1735,1735,0
|
|
20240220,153400,154462570,1735,1735,1735,1735,0
|
|
20240220,153300,154462570,1735,1735,1735,1735,0
|
|
20240220,153200,154462570,1735,1735,1735,1735,0
|
|
20240220,153100,154462570,1735,1735,1735,1735,0
|
|
20240220,153000,154462570,1735,1735,1735,1735,6122
|
|
20240220,152900,143840900,1732,1732,1732,1732,0
|
|
20240220,152800,143840900,1732,1732,1732,1732,0
|
|
20240220,152700,143840900,1732,1732,1732,1732,0
|
|
20240220,152600,143840900,1732,1732,1732,1732,0
|
|
20240220,152500,143840900,1732,1732,1732,1732,0
|
|
20240220,152400,143840900,1732,1732,1732,1732,0
|
|
20240220,152300,143840900,1732,1732,1732,1732,0
|
|
20240220,152200,143840900,1732,1732,1732,1732,0
|
|
20240220,152100,143840900,1732,1732,1732,1732,0
|
|
20240220,152000,143840900,1732,1732,1732,1732,0
|
|
20240220,151900,143840900,1732,1731,1732,1731,5562
|
|
20240220,151800,134210270,1731,1728,1731,1728,1021
|
|
20240220,151700,132444646,1728,1728,1728,1728,4
|
|
20240220,151600,132437734,1730,1730,1730,1730,140
|
|
20240220,151500,132195534,1730,1730,1730,1730,500
|
|
20240220,151400,131330534,1730,1729,1730,1729,1089
|
|
20240220,151300,129446678,1729,1730,1730,1728,3485
|
|
20240220,151200,123421628,1730,1730,1730,1730,0
|
|
20240220,151100,123421628,1730,1729,1732,1729,1817
|
|
20240220,151000,120275470,1732,1731,1732,1729,1660
|
|
20240220,150900,117400730,1731,1731,1731,1731,500
|
|
20240220,150800,116535230,1732,1732,1732,1732,1031
|
|
20240220,150700,114749538,1732,1730,1732,1728,4502
|
|
20240220,150600,106955225,1730,1727,1730,1727,105
|
|
20240220,150500,106773732,1730,1729,1730,1727,1268
|
|
20240220,150400,104583082,1729,1729,1729,1729,8
|
|
20240220,150300,104569250,1730,1730,1730,1730,0
|
|
20240220,150200,104569250,1730,1730,1730,1730,2055
|
|
20240220,150100,101014100,1729,1727,1729,1727,3908
|
|
20240220,150000,94260091,1727,1725,1727,1722,3617
|
|
20240220,145900,88022352,1727,1727,1727,1727,0
|
|
20240220,145800,88022352,1727,1727,1728,1727,1215
|
|
20240220,145700,85924035,1727,1726,1727,1726,3
|
|
20240220,145600,85918856,1726,1726,1726,1726,17
|
|
20240220,145500,85889514,1724,1725,1725,1724,9
|
|
20240220,145400,85873997,1725,1725,1725,1725,3
|
|
20240220,145300,85868822,1725,1725,1725,1725,7
|
|
20240220,145200,85856747,1725,1725,1725,1725,0
|
|
20240220,145100,85856747,1725,1723,1725,1723,2587
|
|
20240220,145000,81395224,1722,1722,1722,1722,50
|
|
20240220,144900,81309124,1723,1723,1723,1723,0
|
|
20240220,144800,81309124,1723,1723,1723,1723,0
|
|
20240220,144700,81309124,1723,1723,1723,1723,0
|
|
20240220,144600,81309124,1723,1723,1723,1723,300
|
|
20240220,144500,80792224,1723,1722,1723,1722,547
|
|
20240220,144400,79849790,1720,1720,1720,1720,0
|
|
20240220,144300,79849790,1720,1720,1720,1720,791
|
|
20240220,144200,78489270,1722,1722,1722,1722,0
|
|
20240220,144100,78489270,1722,1722,1722,1722,0
|
|
20240220,144000,78489270,1722,1722,1722,1720,1415
|
|
20240220,143900,76053076,1721,1720,1721,1720,680
|
|
20240220,143800,74882976,1720,1720,1720,1720,0
|
|
20240220,143700,74882976,1720,1721,1721,1720,306
|
|
20240220,143600,74356356,1720,1720,1721,1720,257
|
|
20240220,143500,73914257,1720,1720,1720,1720,1718
|
|
20240220,143400,70959297,1720,1720,1720,1720,0
|
|
20240220,143300,70959297,1720,1720,1720,1720,1892
|
|
20240220,143200,67705057,1720,1719,1720,1719,2400
|
|
20240220,143100,63577356,1719,1719,1719,1719,0
|
|
20240220,143000,63577356,1719,1719,1719,1719,0
|
|
20240220,142900,63577356,1719,1719,1719,1719,0
|
|
20240220,142800,63577356,1719,1719,1719,1719,0
|
|
20240220,142700,63577356,1719,1719,1719,1719,0
|
|
20240220,142600,63577356,1719,1719,1719,1719,0
|
|
20240220,142500,63577356,1719,1719,1719,1719,0
|
|
20240220,142400,63577356,1719,1719,1719,1719,0
|
|
20240220,142300,63577356,1719,1719,1719,1719,0
|
|
20240220,142200,63577356,1719,1719,1719,1719,0
|
|
20240220,142100,63577356,1719,1719,1719,1719,0
|
|
20240220,142000,63577356,1719,1719,1719,1719,0
|
|
20240220,141900,63577356,1719,1719,1719,1719,0
|
|
20240220,141800,63577356,1719,1719,1719,1719,1
|
|
20240220,141700,63575637,1716,1716,1716,1716,0
|
|
20240220,141600,63575637,1716,1716,1716,1716,1
|
|
20240220,141500,63573921,1716,1716,1716,1716,0
|
|
20240220,141400,63573921,1716,1716,1716,1716,557
|
|
20240220,141300,62618109,1716,1716,1716,1716,0
|
|
20240220,141200,62618109,1716,1716,1716,1716,0
|
|
20240220,141100,62618109,1716,1716,1716,1716,0
|
|
20240220,141000,62618109,1716,1716,1716,1716,0
|
|
20240220,140900,62618109,1716,1716,1716,1716,145
|
|
20240220,140800,62369289,1716,1716,1716,1716,0
|
|
20240220,140700,62369289,1716,1716,1716,1716,0
|
|
20240220,140600,62369289,1716,1716,1716,1716,603
|
|
20240220,140500,61334541,1716,1716,1716,1716,0
|
|
20240220,140400,61334541,1716,1716,1716,1716,0
|
|
20240220,140300,61334541,1716,1716,1716,1716,46
|
|
20240220,140200,61255605,1716,1716,1716,1716,0
|
|
20240220,140100,61255605,1716,1716,1716,1716,0
|
|
20240220,140000,61255605,1716,1716,1716,1716,0
|
|
20240220,135900,61255605,1716,1716,1716,1716,0
|
|
20240220,135800,61255605,1716,1716,1716,1716,100
|
|
20240220,135700,61084005,1720,1720,1720,1720,0
|
|
20240220,135600,61084005,1720,1720,1720,1720,0
|
|
20240220,135500,61084005,1720,1720,1720,1720,0
|
|
20240220,135400,61084005,1720,1720,1720,1720,0
|
|
20240220,135300,61084005,1720,1720,1720,1720,0
|
|
20240220,135200,61084005,1720,1720,1720,1720,0
|
|
20240220,135100,61084005,1720,1720,1720,1720,0
|
|
20240220,135000,61084005,1720,1720,1720,1720,0
|
|
20240220,134900,61084005,1720,1720,1720,1720,0
|
|
20240220,134800,61084005,1720,1720,1720,1720,0
|
|
20240220,134700,61084005,1720,1720,1720,1720,0
|
|
20240220,134600,61084005,1720,1720,1720,1720,0
|
|
20240220,134500,61084005,1720,1720,1720,1720,0
|
|
20240220,134400,61084005,1720,1720,1720,1720,0
|
|
20240220,134300,61084005,1720,1720,1720,1720,0
|
|
20240220,134200,61084005,1720,1720,1720,1720,0
|
|
20240220,134100,61084005,1720,1720,1720,1720,0
|
|
20240220,134000,61084005,1720,1720,1720,1720,0
|
|
20240220,133900,61084005,1720,1720,1720,1720,1
|
|
20240220,133800,61082285,1720,1720,1720,1720,0
|
|
20240220,133700,61082285,1720,1720,1720,1720,0
|
|
20240220,133600,61082285,1720,1720,1720,1720,0
|
|
20240220,133500,61082285,1720,1720,1720,1720,0
|
|
20240220,133400,61082285,1720,1720,1720,1720,0
|
|
20240220,133300,61082285,1720,1720,1720,1720,0
|
|
20240220,133200,61082285,1720,1720,1720,1720,0
|
|
20240220,133100,61082285,1720,1720,1720,1720,0
|
|
20240220,133000,61082285,1720,1720,1720,1720,0
|
|
20240220,132900,61082285,1720,1720,1720,1720,0
|
|
20240220,132800,61082285,1720,1720,1720,1720,0
|
|
20240220,132700,61082285,1720,1720,1720,1720,0
|
|
20240220,132600,61082285,1720,1720,1720,1720,0
|
|
20240220,132500,61082285,1720,1720,1720,1720,0
|
|
20240220,132400,61082285,1720,1720,1720,1720,0
|
|
20240220,132300,61082285,1720,1720,1720,1720,0
|
|
20240220,132200,61082285,1720,1720,1720,1720,0
|
|
20240220,132100,61082285,1720,1720,1720,1720,100
|
|
20240220,132000,60910285,1720,1720,1720,1720,0
|
|
20240220,131900,60910285,1720,1716,1720,1716,801
|
|
20240220,131800,59535765,1716,1716,1716,1716,0
|
|
20240220,131700,59535765,1716,1716,1716,1716,0
|
|
20240220,131600,59535765,1716,1716,1716,1716,0
|
|
20240220,131500,59535765,1716,1716,1716,1716,0
|
|
20240220,131400,59535765,1716,1717,1717,1715,2283
|
|
20240220,131300,55619834,1720,1720,1720,1720,0
|
|
20240220,131200,55619834,1720,1720,1720,1720,0
|
|
20240220,131100,55619834,1720,1720,1720,1720,0
|
|
20240220,131000,55619834,1720,1720,1720,1720,1
|
|
20240220,130900,55618114,1719,1719,1719,1719,0
|
|
20240220,130800,55618114,1719,1719,1719,1719,0
|
|
20240220,130700,55618114,1719,1719,1719,1719,0
|
|
20240220,130600,55618114,1719,1719,1719,1719,0
|
|
20240220,130500,55618114,1719,1719,1719,1719,0
|
|
20240220,130400,55618114,1719,1719,1719,1719,0
|
|
20240220,130300,55618114,1719,1718,1719,1718,2
|
|
20240220,130200,55614677,1717,1717,1717,1717,82
|
|
20240220,130100,55473883,1717,1717,1717,1717,0
|
|
20240220,130000,55473883,1717,1717,1717,1717,0
|
|
20240220,125900,55473883,1717,1717,1717,1717,0
|
|
20240220,125800,55473883,1717,1717,1717,1717,17
|
|
20240220,125700,55444694,1717,1717,1717,1717,0
|
|
20240220,125600,55444694,1717,1717,1717,1717,0
|
|
20240220,125500,55444694,1717,1717,1717,1717,8
|
|
20240220,125400,55430958,1717,1717,1717,1717,2
|
|
20240220,125300,55427524,1717,1717,1717,1717,0
|
|
20240220,125200,55427524,1717,1717,1717,1717,0
|
|
20240220,125100,55427524,1717,1717,1717,1717,13
|
|
20240220,125000,55405203,1715,1715,1715,1715,0
|
|
20240220,124900,55405203,1715,1715,1715,1715,0
|
|
20240220,124800,55405203,1715,1715,1715,1715,0
|
|
20240220,124700,55405203,1715,1715,1715,1715,0
|
|
20240220,124600,55405203,1715,1715,1715,1715,0
|
|
20240220,124500,55405203,1715,1715,1715,1715,0
|
|
20240220,124400,55405203,1715,1716,1716,1715,900
|
|
20240220,124300,53861471,1716,1716,1716,1716,0
|
|
20240220,124200,53861471,1716,1716,1716,1716,0
|
|
20240220,124100,53861471,1716,1716,1716,1716,0
|
|
20240220,124000,53861471,1716,1716,1716,1716,0
|
|
20240220,123900,53861471,1716,1716,1716,1716,0
|
|
20240220,123800,53861471,1716,1716,1716,1716,0
|
|
20240220,123700,53861471,1716,1716,1716,1716,0
|
|
20240220,123600,53861471,1716,1716,1716,1716,0
|
|
20240220,123500,53861471,1716,1716,1716,1716,0
|
|
20240220,123400,53861471,1716,1716,1716,1716,0
|
|
20240220,123300,53861471,1716,1716,1716,1716,0
|
|
20240220,123200,53861471,1716,1716,1716,1716,0
|
|
20240220,123100,53861471,1716,1716,1716,1716,0
|
|
20240220,123000,53861471,1716,1716,1716,1716,0
|
|
20240220,122900,53861471,1716,1716,1716,1716,0
|
|
20240220,122800,53861471,1716,1716,1716,1716,0
|
|
20240220,122700,53861471,1716,1716,1716,1716,0
|
|
20240220,122600,53861471,1716,1716,1716,1716,0
|
|
20240220,122500,53861471,1716,1716,1716,1716,0
|
|
20240220,122400,53861471,1716,1716,1716,1716,0
|
|
20240220,122300,53861471,1716,1716,1716,1716,0
|
|
20240220,122200,53861471,1716,1716,1716,1716,0
|
|
20240220,122100,53861471,1716,1716,1716,1716,0
|
|
20240220,122000,53861471,1716,1716,1716,1716,0
|
|
20240220,121900,53861471,1716,1716,1716,1716,0
|
|
20240220,121800,53861471,1716,1716,1716,1716,0
|
|
20240220,121700,53861471,1716,1716,1716,1716,0
|
|
20240220,121600,53861471,1716,1716,1716,1716,1000
|
|
20240220,121500,52145471,1716,1716,1716,1716,0
|
|
20240220,121400,52145471,1716,1716,1716,1716,0
|
|
20240220,121300,52145471,1716,1716,1716,1716,0
|
|
20240220,121200,52145471,1716,1716,1716,1716,0
|
|
20240220,121100,52145471,1716,1716,1716,1716,300
|
|
20240220,121000,51630671,1716,1716,1716,1716,0
|
|
20240220,120900,51630671,1716,1716,1716,1716,0
|
|
20240220,120800,51630671,1716,1716,1716,1716,0
|
|
20240220,120700,51630671,1716,1716,1716,1716,0
|
|
20240220,120600,51630671,1716,1716,1716,1716,0
|
|
20240220,120500,51630671,1716,1716,1716,1716,0
|
|
20240220,120400,51630671,1716,1717,1717,1716,200
|
|
20240220,120300,51287470,1716,1716,1716,1716,0
|
|
20240220,120200,51287470,1716,1716,1716,1716,0
|
|
20240220,120100,51287470,1716,1716,1716,1716,762
|
|
20240220,120000,49979878,1717,1717,1717,1717,0
|
|
20240220,115900,49979878,1717,1717,1717,1717,0
|
|
20240220,115800,49979878,1717,1717,1717,1717,0
|
|
20240220,115700,49979878,1717,1717,1717,1717,0
|
|
20240220,115600,49979878,1717,1717,1717,1717,0
|
|
20240220,115500,49979878,1717,1717,1717,1717,0
|
|
20240220,115400,49979878,1717,1717,1717,1717,0
|
|
20240220,115300,49979878,1717,1717,1717,1717,0
|
|
20240220,115200,49979878,1717,1717,1717,1717,0
|
|
20240220,115100,49979878,1717,1717,1717,1717,50
|
|
20240220,115000,49894028,1721,1721,1721,1721,0
|
|
20240220,114900,49894028,1721,1721,1721,1721,0
|
|
20240220,114800,49894028,1721,1721,1721,1721,0
|
|
20240220,114700,49894028,1721,1721,1721,1721,0
|
|
20240220,114600,49894028,1721,1721,1721,1721,1
|
|
20240220,114500,49892307,1721,1721,1721,1721,0
|
|
20240220,114400,49892307,1721,1721,1721,1721,0
|
|
20240220,114300,49892307,1721,1721,1721,1721,0
|
|
20240220,114200,49892307,1721,1721,1721,1721,0
|
|
20240220,114100,49892307,1721,1721,1721,1721,0
|
|
20240220,114000,49892307,1721,1721,1721,1721,0
|
|
20240220,113900,49892307,1721,1721,1721,1721,0
|
|
20240220,113800,49892307,1721,1721,1721,1721,0
|
|
20240220,113700,49892307,1721,1721,1721,1721,0
|
|
20240220,113600,49892307,1721,1721,1721,1721,0
|
|
20240220,113500,49892307,1721,1721,1721,1721,0
|
|
20240220,113400,49892307,1721,1721,1721,1721,0
|
|
20240220,113300,49892307,1721,1721,1721,1721,0
|
|
20240220,113200,49892307,1721,1721,1721,1721,0
|
|
20240220,113100,49892307,1721,1721,1721,1721,0
|
|
20240220,113000,49892307,1721,1721,1721,1721,1
|
|
20240220,112900,49890586,1716,1716,1716,1716,0
|
|
20240220,112800,49890586,1716,1716,1716,1716,0
|
|
20240220,112700,49890586,1716,1716,1716,1716,0
|
|
20240220,112600,49890586,1716,1716,1716,1716,200
|
|
20240220,112500,49547386,1717,1717,1717,1717,184
|
|
20240220,112400,49231458,1720,1720,1720,1720,0
|
|
20240220,112300,49231458,1720,1720,1720,1720,0
|
|
20240220,112200,49231458,1720,1720,1720,1720,0
|
|
20240220,112100,49231458,1720,1720,1720,1720,0
|
|
20240220,112000,49231458,1720,1720,1720,1720,0
|
|
20240220,111900,49231458,1720,1720,1720,1720,0
|
|
20240220,111800,49231458,1720,1720,1720,1720,0
|
|
20240220,111700,49231458,1720,1720,1720,1720,0
|
|
20240220,111600,49231458,1720,1720,1720,1720,0
|
|
20240220,111500,49231458,1720,1720,1720,1720,0
|
|
20240220,111400,49231458,1720,1720,1720,1720,0
|
|
20240220,111300,49231458,1720,1720,1720,1720,1
|
|
20240220,111200,49229738,1720,1720,1720,1720,3
|
|
20240220,111100,49224578,1720,1720,1720,1720,0
|
|
20240220,111000,49224578,1720,1720,1720,1720,0
|
|
20240220,110900,49224578,1720,1720,1720,1720,0
|
|
20240220,110800,49224578,1720,1720,1720,1720,0
|
|
20240220,110700,49224578,1720,1720,1720,1720,0
|
|
20240220,110600,49224578,1720,1720,1720,1720,0
|
|
20240220,110500,49224578,1720,1720,1720,1720,1
|
|
20240220,110400,49222858,1715,1715,1715,1715,614
|
|
20240220,110300,48169848,1720,1720,1720,1720,1
|
|
20240220,110200,48168128,1717,1717,1717,1717,633
|
|
20240220,110100,47081267,1722,1722,1722,1722,0
|
|
20240220,110000,47081267,1722,1722,1722,1722,0
|
|
20240220,105900,47081267,1722,1722,1722,1722,10
|
|
20240220,105800,47064047,1722,1722,1722,1722,0
|
|
20240220,105700,47064047,1722,1722,1722,1722,11
|
|
20240220,105600,47045105,1718,1718,1718,1718,0
|
|
20240220,105500,47045105,1718,1718,1718,1718,0
|
|
20240220,105400,47045105,1718,1718,1718,1718,200
|
|
20240220,105300,46701505,1716,1716,1716,1716,0
|
|
20240220,105200,46701505,1716,1716,1716,1716,0
|
|
20240220,105100,46701505,1716,1716,1716,1716,0
|
|
20240220,105000,46701505,1716,1716,1716,1716,0
|
|
20240220,104900,46701505,1716,1716,1716,1716,0
|
|
20240220,104800,46701505,1716,1716,1716,1716,0
|
|
20240220,104700,46701505,1716,1720,1720,1716,150
|
|
20240220,104600,46443745,1720,1720,1720,1720,0
|
|
20240220,104500,46443745,1720,1720,1720,1720,200
|
|
20240220,104400,46099745,1720,1720,1720,1720,0
|
|
20240220,104300,46099745,1720,1720,1720,1720,0
|
|
20240220,104200,46099745,1720,1720,1720,1720,0
|
|
20240220,104100,46099745,1720,1720,1720,1720,0
|
|
20240220,104000,46099745,1720,1720,1720,1720,291
|
|
20240220,103900,45599225,1723,1723,1723,1723,1
|
|
20240220,103800,45597502,1724,1724,1724,1724,0
|
|
20240220,103700,45597502,1724,1724,1724,1724,0
|
|
20240220,103600,45597502,1724,1724,1724,1724,0
|
|
20240220,103500,45597502,1724,1723,1724,1723,39
|
|
20240220,103400,45530283,1723,1720,1723,1720,417
|
|
20240220,103300,44812359,1719,1719,1719,1719,369
|
|
20240220,103200,44178048,1719,1719,1719,1719,1
|
|
20240220,103100,44176329,1719,1719,1719,1719,0
|
|
20240220,103000,44176329,1719,1717,1719,1717,292
|
|
20240220,102900,43674668,1715,1715,1715,1715,0
|
|
20240220,102800,43674668,1715,1715,1715,1715,0
|
|
20240220,102700,43674668,1715,1715,1715,1715,0
|
|
20240220,102600,43674668,1715,1715,1715,1715,0
|
|
20240220,102500,43674668,1715,1715,1715,1714,300
|
|
20240220,102400,43160268,1716,1716,1716,1716,706
|
|
20240220,102300,41948772,1710,1710,1710,1710,0
|
|
20240220,102200,41948772,1710,1710,1710,1710,0
|
|
20240220,102100,41948772,1710,1714,1714,1710,4112
|
|
20240220,102000,34904836,1714,1714,1714,1714,0
|
|
20240220,101900,34904836,1714,1714,1714,1714,0
|
|
20240220,101800,34904836,1714,1714,1714,1714,556
|
|
20240220,101700,33951852,1714,1714,1714,1714,0
|
|
20240220,101600,33951852,1714,1714,1714,1714,285
|
|
20240220,101500,33463362,1713,1713,1713,1713,0
|
|
20240220,101400,33463362,1713,1713,1713,1713,0
|
|
20240220,101300,33463362,1713,1713,1713,1713,1000
|
|
20240220,101200,31750362,1713,1713,1713,1713,1205
|
|
20240220,101100,29686197,1713,1713,1713,1713,0
|
|
20240220,101000,29686197,1713,1714,1714,1713,600
|
|
20240220,100900,28658388,1714,1714,1714,1714,0
|
|
20240220,100800,28658388,1714,1714,1714,1714,0
|
|
20240220,100700,28658388,1714,1714,1714,1714,0
|
|
20240220,100600,28658388,1714,1714,1714,1714,0
|
|
20240220,100500,28658388,1714,1714,1714,1714,0
|
|
20240220,100400,28658388,1714,1714,1714,1714,0
|
|
20240220,100300,28658388,1714,1716,1716,1714,137
|
|
20240220,100200,28423568,1714,1714,1714,1714,813
|
|
20240220,100100,27030086,1714,1714,1714,1714,30
|
|
20240220,100000,26978666,1713,1713,1713,1713,0
|
|
20240220,095900,26978666,1713,1713,1713,1713,0
|
|
20240220,095800,26978666,1713,1713,1713,1713,0
|
|
20240220,095700,26978666,1713,1713,1713,1713,0
|
|
20240220,095600,26978666,1713,1713,1713,1713,0
|
|
20240220,095500,26978666,1713,1713,1713,1713,50
|
|
20240220,095400,26893016,1713,1713,1713,1713,0
|
|
20240220,095300,26893016,1713,1715,1715,1713,690
|
|
20240220,095200,25711028,1715,1715,1715,1715,1
|
|
20240220,095100,25709313,1714,1714,1714,1714,0
|
|
20240220,095000,25709313,1714,1714,1714,1714,0
|
|
20240220,094900,25709313,1714,1714,1714,1714,0
|
|
20240220,094800,25709313,1714,1714,1714,1714,0
|
|
20240220,094700,25709313,1714,1714,1714,1714,0
|
|
20240220,094600,25709313,1714,1714,1714,1714,0
|
|
20240220,094500,25709313,1714,1714,1714,1714,0
|
|
20240220,094400,25709313,1714,1714,1714,1714,1394
|
|
20240220,094300,23319997,1714,1714,1714,1714,0
|
|
20240220,094200,23319997,1714,1715,1715,1714,428
|
|
20240220,094100,22586377,1719,1719,1719,1719,1
|
|
20240220,094000,22584658,1719,1719,1719,1719,3
|
|
20240220,093900,22579501,1716,1716,1716,1716,796
|
|
20240220,093800,21213565,1716,1716,1716,1716,1
|
|
20240220,093700,21211849,1714,1716,1716,1714,3
|
|
20240220,093600,21206705,1714,1714,1714,1714,2
|
|
20240220,093500,21203277,1716,1716,1716,1714,5
|
|
20240220,093400,21194701,1712,1712,1712,1712,2
|
|
20240220,093300,21191277,1712,1714,1716,1712,2102
|
|
20240220,093200,17589623,1713,1713,1713,1713,2
|
|
20240220,093100,17586197,1713,1713,1713,1713,2
|
|
20240220,093000,17582771,1713,1713,1713,1713,0
|
|
20240220,092900,17582771,1713,1715,1715,1713,134
|
|
20240220,092800,17353015,1713,1713,1713,1713,2
|
|
20240220,092700,17349589,1713,1713,1713,1713,2
|
|
20240220,092600,17346163,1713,1713,1713,1713,0
|
|
20240220,092500,17346163,1713,1713,1713,1713,2
|
|
20240220,092400,17342737,1715,1715,1715,1715,2
|
|
20240220,092300,17339307,1716,1716,1716,1716,4591
|
|
20240220,092200,9461151,1716,1716,1716,1716,2
|
|
20240220,092100,9457719,1719,1719,1719,1719,583
|
|
20240220,092000,8455542,1719,1720,1720,1719,2
|
|
20240220,091900,8452103,1720,1720,1720,1720,21
|
|
20240220,091800,8415983,1716,1719,1724,1716,502
|
|
20240220,091700,7550907,1716,1716,1716,1716,101
|
|
20240220,091600,7377591,1716,1716,1716,1716,2
|
|
20240220,091500,7374159,1716,1717,1717,1716,932
|
|
20240220,091400,5774661,1717,1718,1718,1717,155
|
|
20240220,091300,5508374,1718,1718,1718,1718,2
|
|
20240220,091200,5504938,1723,1722,1723,1722,745
|
|
20240220,091100,4221595,1722,1718,1722,1718,4
|
|
20240220,091000,4214719,1723,1718,1723,1718,4
|
|
20240220,090900,4207837,1723,1717,1723,1717,13
|
|
20240220,090800,4185461,1724,1717,1724,1717,12
|
|
20240220,090700,4164796,1723,1723,1723,1723,10
|
|
20240220,090600,4147566,1717,1717,1717,1717,2
|
|
20240220,090500,4144132,1716,1716,1716,1716,2
|
|
20240220,090400,4140700,1716,1717,1717,1716,1798
|
|
20240220,090300,1054253,1717,1717,1717,1717,0
|
|
20240220,090200,1054253,1717,1717,1725,1717,143
|
|
20240220,090100,808507,1717,1717,1717,1717,2
|
|
20240220,090000,805073,1717,1717,1717,1717,369
|