625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,192200,80479746,1659,1659,1659,1659,947
|
|
20240226,192100,80479746,1659,1659,1659,1659,0
|
|
20240226,192000,80479746,1659,1659,1659,1659,0
|
|
20240226,191900,80479746,1659,1659,1659,1659,0
|
|
20240226,191800,80479746,1659,1659,1659,1659,0
|
|
20240226,191700,80479746,1659,1659,1659,1659,0
|
|
20240226,191600,80479746,1659,1659,1659,1659,0
|
|
20240226,191500,80479746,1659,1659,1659,1659,0
|
|
20240226,191400,80479746,1659,1659,1659,1659,0
|
|
20240226,191300,80479746,1659,1659,1659,1659,0
|
|
20240226,191200,80479746,1659,1659,1659,1659,0
|
|
20240226,191100,80479746,1659,1659,1659,1659,0
|
|
20240226,191000,80479746,1659,1659,1659,1659,0
|
|
20240226,190900,80479746,1659,1659,1659,1659,0
|
|
20240226,190800,80479746,1659,1659,1659,1659,0
|
|
20240226,190700,80479746,1659,1659,1659,1659,0
|
|
20240226,190600,80479746,1659,1659,1659,1659,0
|
|
20240226,190500,80479746,1659,1659,1659,1659,0
|
|
20240226,190400,80479746,1659,1659,1659,1659,0
|
|
20240226,190300,80479746,1659,1659,1659,1659,0
|
|
20240226,190200,80479746,1659,1659,1659,1659,0
|
|
20240226,190100,80479746,1659,1659,1659,1659,0
|
|
20240226,190000,80479746,1659,1659,1659,1659,0
|
|
20240226,185900,80479746,1659,1659,1659,1659,0
|
|
20240226,185800,80479746,1659,1659,1659,1659,0
|
|
20240226,185700,80479746,1659,1659,1659,1659,0
|
|
20240226,185600,80479746,1659,1659,1659,1659,0
|
|
20240226,185500,80479746,1659,1659,1659,1659,0
|
|
20240226,185400,80479746,1659,1659,1659,1659,0
|
|
20240226,185300,80479746,1659,1659,1659,1659,0
|
|
20240226,185200,80479746,1659,1659,1659,1659,947
|
|
20240226,185100,80479746,1659,1659,1659,1659,0
|
|
20240226,185000,80479746,1659,1659,1659,1659,0
|
|
20240226,184900,80479746,1659,1659,1659,1659,0
|
|
20240226,184800,80479746,1659,1659,1659,1659,0
|
|
20240226,184700,80479746,1659,1659,1659,1659,0
|
|
20240226,184600,80479746,1659,1659,1659,1659,0
|
|
20240226,184500,80479746,1659,1659,1659,1659,0
|
|
20240226,184400,80479746,1659,1659,1659,1659,0
|
|
20240226,184300,80479746,1659,1659,1659,1659,0
|
|
20240226,184200,80479746,1659,1659,1659,1659,0
|
|
20240226,184100,80479746,1659,1659,1659,1659,0
|
|
20240226,184000,80479746,1659,1659,1659,1659,0
|
|
20240226,183900,80479746,1659,1659,1659,1659,0
|
|
20240226,183800,80479746,1659,1659,1659,1659,0
|
|
20240226,183700,80479746,1659,1659,1659,1659,0
|
|
20240226,183600,80479746,1659,1659,1659,1659,0
|
|
20240226,183500,80479746,1659,1659,1659,1659,0
|
|
20240226,183400,80479746,1659,1659,1659,1659,0
|
|
20240226,183300,80479746,1659,1659,1659,1659,0
|
|
20240226,183200,80479746,1659,1659,1659,1659,0
|
|
20240226,183100,80479746,1659,1659,1659,1659,0
|
|
20240226,183000,80479746,1659,1659,1659,1659,0
|
|
20240226,182900,80479746,1659,1659,1659,1659,0
|
|
20240226,182800,80479746,1659,1659,1659,1659,0
|
|
20240226,182700,80479746,1659,1659,1659,1659,0
|
|
20240226,182600,80479746,1659,1659,1659,1659,0
|
|
20240226,182500,80479746,1659,1659,1659,1659,0
|
|
20240226,182400,80479746,1659,1659,1659,1659,0
|
|
20240226,182300,80479746,1659,1659,1659,1659,0
|
|
20240226,182200,80479746,1659,1659,1659,1659,947
|
|
20240226,182100,80479746,1659,1659,1659,1659,0
|
|
20240226,182000,80479746,1659,1659,1659,1659,0
|
|
20240226,181900,80479746,1659,1659,1659,1659,0
|
|
20240226,181800,80479746,1659,1659,1659,1659,0
|
|
20240226,181700,80479746,1659,1659,1659,1659,0
|
|
20240226,181600,80479746,1659,1659,1659,1659,0
|
|
20240226,181500,80479746,1659,1659,1659,1659,0
|
|
20240226,181400,80479746,1659,1659,1659,1659,0
|
|
20240226,181300,80479746,1659,1659,1659,1659,0
|
|
20240226,181200,80479746,1659,1659,1659,1659,0
|
|
20240226,181100,80479746,1659,1659,1659,1659,0
|
|
20240226,181000,80479746,1659,1659,1659,1659,0
|
|
20240226,180900,80479746,1659,1659,1659,1659,0
|
|
20240226,180800,80479746,1659,1659,1659,1659,0
|
|
20240226,180700,80479746,1659,1659,1659,1659,0
|
|
20240226,180600,80479746,1659,1659,1659,1659,0
|
|
20240226,180500,80479746,1659,1659,1659,1659,0
|
|
20240226,180400,80479746,1659,1659,1659,1659,0
|
|
20240226,180300,80479746,1659,1659,1659,1659,0
|
|
20240226,180200,80479746,1659,1659,1659,1659,0
|
|
20240226,180100,80479746,1659,1659,1659,1659,0
|
|
20240226,180000,80479746,1659,1659,1659,1659,0
|
|
20240226,175900,80479746,1659,1659,1659,1659,0
|
|
20240226,175800,80479746,1659,1659,1659,1659,0
|
|
20240226,175700,80479746,1659,1659,1659,1659,0
|
|
20240226,175600,80479746,1659,1659,1659,1659,0
|
|
20240226,175500,80479746,1659,1659,1659,1659,0
|
|
20240226,175400,80479746,1659,1659,1659,1659,0
|
|
20240226,175300,80479746,1659,1659,1659,1659,0
|
|
20240226,175200,80479746,1659,1659,1659,1659,947
|
|
20240226,175100,80479746,1659,1659,1659,1659,0
|
|
20240226,175000,80479746,1659,1659,1659,1659,0
|
|
20240226,174900,80479746,1659,1659,1659,1659,0
|
|
20240226,174800,80479746,1659,1659,1659,1659,0
|
|
20240226,174700,80479746,1659,1659,1659,1659,0
|
|
20240226,174600,80479746,1659,1659,1659,1659,0
|
|
20240226,174500,80479746,1659,1659,1659,1659,0
|
|
20240226,174400,80479746,1659,1659,1659,1659,0
|
|
20240226,174300,80479746,1659,1659,1659,1659,0
|
|
20240226,174200,80479746,1659,1659,1659,1659,0
|
|
20240226,174100,80479746,1659,1659,1659,1659,0
|
|
20240226,174000,80479746,1659,1659,1659,1659,0
|
|
20240226,173900,80479746,1659,1659,1659,1659,0
|
|
20240226,173800,80479746,1659,1659,1659,1659,0
|
|
20240226,173700,80479746,1659,1659,1659,1659,0
|
|
20240226,173600,80479746,1659,1659,1659,1659,0
|
|
20240226,173500,80479746,1659,1659,1659,1659,0
|
|
20240226,173400,80479746,1659,1659,1659,1659,0
|
|
20240226,173300,80479746,1659,1659,1659,1659,0
|
|
20240226,173200,80479746,1659,1659,1659,1659,0
|
|
20240226,173100,80479746,1659,1659,1659,1659,0
|
|
20240226,173000,80479746,1659,1659,1659,1659,0
|
|
20240226,172900,80479746,1659,1659,1659,1659,0
|
|
20240226,172800,80479746,1659,1659,1659,1659,0
|
|
20240226,172700,80479746,1659,1659,1659,1659,0
|
|
20240226,172600,80479746,1659,1659,1659,1659,0
|
|
20240226,172500,80479746,1659,1659,1659,1659,0
|
|
20240226,172400,80479746,1659,1659,1659,1659,0
|
|
20240226,172300,80479746,1659,1659,1659,1659,0
|
|
20240226,172200,80479746,1659,1659,1659,1659,947
|
|
20240226,172100,80479746,1659,1659,1659,1659,0
|
|
20240226,172000,80479746,1659,1659,1659,1659,0
|
|
20240226,171900,80479746,1659,1659,1659,1659,0
|
|
20240226,171800,80479746,1659,1659,1659,1659,0
|
|
20240226,171700,80479746,1659,1659,1659,1659,0
|
|
20240226,171600,80479746,1659,1659,1659,1659,0
|
|
20240226,171500,80479746,1659,1659,1659,1659,0
|
|
20240226,171400,80479746,1659,1659,1659,1659,0
|
|
20240226,171300,80479746,1659,1659,1659,1659,0
|
|
20240226,171200,80479746,1659,1659,1659,1659,0
|
|
20240226,171100,80479746,1659,1659,1659,1659,0
|
|
20240226,171000,80479746,1659,1659,1659,1659,0
|
|
20240226,170900,80479746,1659,1659,1659,1659,0
|
|
20240226,170800,80479746,1659,1659,1659,1659,0
|
|
20240226,170700,80479746,1659,1659,1659,1659,0
|
|
20240226,170600,80479746,1659,1659,1659,1659,0
|
|
20240226,170500,80479746,1659,1659,1659,1659,0
|
|
20240226,170400,80479746,1659,1659,1659,1659,0
|
|
20240226,170300,80479746,1659,1659,1659,1659,0
|
|
20240226,170200,80479746,1659,1659,1659,1659,0
|
|
20240226,170100,80479746,1659,1659,1659,1659,0
|
|
20240226,170000,80479746,1659,1659,1659,1659,0
|
|
20240226,165900,80479746,1659,1659,1659,1659,0
|
|
20240226,165800,80479746,1659,1659,1659,1659,0
|
|
20240226,165700,80479746,1659,1659,1659,1659,0
|
|
20240226,165600,80479746,1659,1659,1659,1659,0
|
|
20240226,165500,80479746,1659,1659,1659,1659,0
|
|
20240226,165400,80479746,1659,1659,1659,1659,0
|
|
20240226,165300,80479746,1659,1659,1659,1659,0
|
|
20240226,165200,80479746,1659,1659,1659,1659,947
|
|
20240226,165100,80479746,1659,1659,1659,1659,0
|
|
20240226,165000,80479746,1659,1659,1659,1659,0
|
|
20240226,164900,80479746,1659,1659,1659,1659,0
|
|
20240226,164800,80479746,1659,1659,1659,1659,0
|
|
20240226,164700,80479746,1659,1659,1659,1659,0
|
|
20240226,164600,80479746,1659,1659,1659,1659,0
|
|
20240226,164500,80479746,1659,1659,1659,1659,0
|
|
20240226,164400,80479746,1659,1659,1659,1659,0
|
|
20240226,164300,80479746,1659,1659,1659,1659,0
|
|
20240226,164200,80479746,1659,1659,1659,1659,0
|
|
20240226,164100,80479746,1659,1659,1659,1659,0
|
|
20240226,164000,80479746,1659,1659,1659,1659,0
|
|
20240226,163900,80479746,1659,1659,1659,1659,0
|
|
20240226,163800,80479746,1659,1659,1659,1659,0
|
|
20240226,163700,80479746,1659,1659,1659,1659,0
|
|
20240226,163600,80479746,1659,1659,1659,1659,0
|
|
20240226,163500,80479746,1659,1659,1659,1659,0
|
|
20240226,163400,80479746,1659,1659,1659,1659,0
|
|
20240226,163300,80479746,1659,1659,1659,1659,0
|
|
20240226,163200,80479746,1659,1659,1659,1659,0
|
|
20240226,163100,80479746,1659,1659,1659,1659,0
|
|
20240226,163000,80479746,1659,1659,1659,1659,0
|
|
20240226,162900,80479746,1659,1659,1659,1659,0
|
|
20240226,162800,80479746,1659,1659,1659,1659,0
|
|
20240226,162700,80479746,1659,1659,1659,1659,0
|
|
20240226,162600,80479746,1659,1659,1659,1659,0
|
|
20240226,162500,80479746,1659,1659,1659,1659,0
|
|
20240226,162400,80479746,1659,1659,1659,1659,0
|
|
20240226,162300,80479746,1659,1659,1659,1659,0
|
|
20240226,162200,80479746,1659,1659,1659,1659,947
|
|
20240226,162100,80479746,1659,1659,1659,1659,0
|
|
20240226,162000,80479746,1659,1659,1659,1659,0
|
|
20240226,161900,80479746,1659,1659,1659,1659,0
|
|
20240226,161800,80479746,1659,1659,1659,1659,0
|
|
20240226,161700,80479746,1659,1659,1659,1659,0
|
|
20240226,161600,80479746,1659,1659,1659,1659,0
|
|
20240226,161500,80479746,1659,1659,1659,1659,0
|
|
20240226,161400,80479746,1659,1659,1659,1659,0
|
|
20240226,161300,80479746,1659,1659,1659,1659,0
|
|
20240226,161200,80479746,1659,1659,1659,1659,0
|
|
20240226,161100,80479746,1659,1659,1659,1659,0
|
|
20240226,161000,80479746,1659,1659,1659,1659,0
|
|
20240226,160900,80479746,1659,1659,1659,1659,0
|
|
20240226,160800,80479746,1659,1659,1659,1659,0
|
|
20240226,160700,80479746,1659,1659,1659,1659,0
|
|
20240226,160600,80479746,1659,1659,1659,1659,0
|
|
20240226,160500,80479746,1659,1659,1659,1659,0
|
|
20240226,160400,80479746,1659,1659,1659,1659,0
|
|
20240226,160300,80479746,1659,1659,1659,1659,0
|
|
20240226,160200,80479746,1659,1659,1659,1659,0
|
|
20240226,160100,80479746,1659,1659,1659,1659,0
|
|
20240226,160000,80479746,1659,1659,1659,1659,0
|
|
20240226,155900,80479746,1659,1659,1659,1659,0
|
|
20240226,155800,80479746,1659,1659,1659,1659,0
|
|
20240226,155700,80479746,1659,1659,1659,1659,0
|
|
20240226,155600,80479746,1659,1659,1659,1659,0
|
|
20240226,155500,80479746,1659,1659,1659,1659,0
|
|
20240226,155400,80479746,1659,1659,1659,1659,0
|
|
20240226,155300,80479746,1659,1659,1659,1659,0
|
|
20240226,155200,80479746,1659,1659,1659,1659,947
|
|
20240226,155100,80479746,1659,1659,1659,1659,0
|
|
20240226,155000,80479746,1659,1659,1659,1659,0
|
|
20240226,154900,80479746,1659,1659,1659,1659,0
|
|
20240226,154800,80479746,1659,1659,1659,1659,0
|
|
20240226,154700,80479746,1659,1659,1659,1659,0
|
|
20240226,154600,80479746,1659,1659,1659,1659,0
|
|
20240226,154500,80479746,1659,1659,1659,1659,0
|
|
20240226,154400,80479746,1659,1659,1659,1659,0
|
|
20240226,154300,80479746,1659,1659,1659,1659,0
|
|
20240226,154200,80479746,1659,1659,1659,1659,0
|
|
20240226,154100,80479746,1659,1659,1659,1659,0
|
|
20240226,154000,80479746,1659,1659,1659,1659,0
|
|
20240226,153900,80479746,1659,1659,1659,1659,0
|
|
20240226,153800,80479746,1659,1659,1659,1659,0
|
|
20240226,153700,80479746,1659,1659,1659,1659,0
|
|
20240226,153600,80479746,1659,1659,1659,1659,0
|
|
20240226,153500,80479746,1659,1659,1659,1659,0
|
|
20240226,153400,80479746,1659,1659,1659,1659,0
|
|
20240226,153300,80479746,1659,1659,1659,1659,0
|
|
20240226,153200,80479746,1659,1659,1659,1659,0
|
|
20240226,153100,80479746,1659,1659,1659,1659,0
|
|
20240226,153000,80479746,1659,1659,1659,1659,947
|
|
20240226,152900,78908673,1659,1659,1659,1659,0
|
|
20240226,152800,78908673,1659,1659,1659,1659,0
|
|
20240226,152700,78908673,1659,1659,1659,1659,0
|
|
20240226,152600,78908673,1659,1659,1659,1659,0
|
|
20240226,152500,78908673,1659,1659,1659,1659,0
|
|
20240226,152400,78908673,1659,1659,1659,1659,0
|
|
20240226,152300,78908673,1659,1659,1659,1659,0
|
|
20240226,152200,78908673,1659,1659,1659,1659,0
|
|
20240226,152100,78908673,1659,1659,1659,1659,0
|
|
20240226,152000,78908673,1659,1659,1659,1659,0
|
|
20240226,151900,78908673,1659,1659,1659,1659,201
|
|
20240226,151800,78575214,1660,1660,1660,1660,0
|
|
20240226,151700,78575214,1660,1660,1660,1660,0
|
|
20240226,151600,78575214,1660,1660,1660,1660,200
|
|
20240226,151500,78243214,1659,1659,1660,1659,300
|
|
20240226,151400,77745414,1661,1662,1662,1657,60
|
|
20240226,151300,77645759,1657,1657,1657,1657,432
|
|
20240226,151200,76929935,1657,1657,1657,1657,0
|
|
20240226,151100,76929935,1657,1657,1657,1657,0
|
|
20240226,151000,76929935,1657,1657,1657,1657,0
|
|
20240226,150900,76929935,1657,1657,1657,1657,0
|
|
20240226,150800,76929935,1657,1657,1657,1657,0
|
|
20240226,150700,76929935,1657,1657,1657,1657,0
|
|
20240226,150600,76929935,1657,1657,1657,1657,0
|
|
20240226,150500,76929935,1657,1657,1657,1657,0
|
|
20240226,150400,76929935,1657,1657,1657,1657,0
|
|
20240226,150300,76929935,1657,1657,1657,1657,0
|
|
20240226,150200,76929935,1657,1657,1657,1657,0
|
|
20240226,150100,76929935,1657,1657,1657,1657,0
|
|
20240226,150000,76929935,1657,1657,1657,1657,0
|
|
20240226,145900,76929935,1657,1657,1657,1657,0
|
|
20240226,145800,76929935,1657,1657,1657,1657,130
|
|
20240226,145700,76714525,1659,1659,1659,1659,0
|
|
20240226,145600,76714525,1659,1659,1659,1659,0
|
|
20240226,145500,76714525,1659,1659,1659,1659,1
|
|
20240226,145400,76712866,1662,1662,1662,1662,0
|
|
20240226,145300,76712866,1662,1662,1662,1662,0
|
|
20240226,145200,76712866,1662,1662,1662,1662,0
|
|
20240226,145100,76712866,1662,1662,1662,1662,300
|
|
20240226,145000,76214266,1662,1662,1662,1662,0
|
|
20240226,144900,76214266,1662,1662,1662,1662,1
|
|
20240226,144800,76212604,1662,1662,1662,1662,0
|
|
20240226,144700,76212604,1662,1662,1662,1662,0
|
|
20240226,144600,76212604,1662,1662,1662,1662,0
|
|
20240226,144500,76212604,1662,1662,1662,1662,0
|
|
20240226,144400,76212604,1662,1662,1662,1662,1
|
|
20240226,144300,76210942,1663,1663,1663,1663,22
|
|
20240226,144200,76174356,1667,1664,1667,1664,602
|
|
20240226,144100,75172625,1664,1664,1664,1664,0
|
|
20240226,144000,75172625,1664,1664,1664,1664,0
|
|
20240226,143900,75172625,1664,1664,1664,1664,0
|
|
20240226,143800,75172625,1664,1664,1664,1664,0
|
|
20240226,143700,75172625,1664,1664,1664,1664,0
|
|
20240226,143600,75172625,1664,1664,1664,1663,583
|
|
20240226,143500,74202834,1670,1670,1674,1670,1210
|
|
20240226,143400,72182086,1674,1674,1674,1670,496
|
|
20240226,143300,71353670,1662,1670,1670,1662,610
|
|
20240226,143200,70335058,1669,1669,1669,1668,636
|
|
20240226,143100,69273583,1669,1664,1671,1664,1997
|
|
20240226,143000,65940937,1664,1660,1664,1660,2921
|
|
20240226,142900,61088877,1660,1660,1660,1660,0
|
|
20240226,142800,61088877,1660,1660,1660,1660,1
|
|
20240226,142700,61087217,1659,1659,1659,1659,608
|
|
20240226,142600,60078545,1659,1659,1659,1659,0
|
|
20240226,142500,60078545,1659,1659,1659,1659,0
|
|
20240226,142400,60078545,1659,1659,1659,1659,0
|
|
20240226,142300,60078545,1659,1659,1659,1659,11
|
|
20240226,142200,60060296,1659,1659,1659,1659,0
|
|
20240226,142100,60060296,1659,1659,1659,1659,10
|
|
20240226,142000,60043706,1659,1659,1659,1659,0
|
|
20240226,141900,60043706,1659,1659,1659,1659,0
|
|
20240226,141800,60043706,1659,1659,1659,1659,100
|
|
20240226,141700,59877806,1659,1659,1659,1659,0
|
|
20240226,141600,59877806,1659,1659,1659,1659,0
|
|
20240226,141500,59877806,1659,1659,1659,1659,0
|
|
20240226,141400,59877806,1659,1659,1659,1659,0
|
|
20240226,141300,59877806,1659,1659,1659,1659,0
|
|
20240226,141200,59877806,1659,1659,1659,1659,0
|
|
20240226,141100,59877806,1659,1659,1659,1659,0
|
|
20240226,141000,59877806,1659,1659,1659,1659,0
|
|
20240226,140900,59877806,1659,1659,1659,1659,1601
|
|
20240226,140800,57221747,1657,1657,1657,1657,0
|
|
20240226,140700,57221747,1657,1657,1657,1657,0
|
|
20240226,140600,57221747,1657,1657,1657,1657,0
|
|
20240226,140500,57221747,1657,1657,1657,1657,0
|
|
20240226,140400,57221747,1657,1657,1657,1657,0
|
|
20240226,140300,57221747,1657,1657,1657,1657,0
|
|
20240226,140200,57221747,1657,1657,1657,1657,0
|
|
20240226,140100,57221747,1657,1657,1657,1657,60
|
|
20240226,140000,57122327,1659,1659,1659,1659,2
|
|
20240226,135900,57119009,1657,1657,1657,1657,1
|
|
20240226,135800,57117352,1657,1660,1660,1657,50
|
|
20240226,135700,57034355,1660,1660,1660,1660,0
|
|
20240226,135600,57034355,1660,1660,1660,1660,0
|
|
20240226,135500,57034355,1660,1660,1660,1660,0
|
|
20240226,135400,57034355,1660,1660,1660,1660,0
|
|
20240226,135300,57034355,1660,1660,1660,1660,0
|
|
20240226,135200,57034355,1660,1660,1660,1660,1
|
|
20240226,135100,57032695,1660,1660,1660,1660,0
|
|
20240226,135000,57032695,1660,1660,1660,1660,0
|
|
20240226,134900,57032695,1660,1660,1660,1660,0
|
|
20240226,134800,57032695,1660,1660,1660,1660,0
|
|
20240226,134700,57032695,1660,1660,1660,1660,0
|
|
20240226,134600,57032695,1660,1660,1660,1660,0
|
|
20240226,134500,57032695,1660,1660,1660,1660,0
|
|
20240226,134400,57032695,1660,1660,1660,1660,0
|
|
20240226,134300,57032695,1660,1660,1660,1660,1
|
|
20240226,134200,57031035,1660,1660,1660,1660,9
|
|
20240226,134100,57016095,1660,1660,1660,1660,168
|
|
20240226,134000,56737215,1660,1657,1660,1657,232
|
|
20240226,133900,56352293,1659,1659,1659,1659,0
|
|
20240226,133800,56352293,1659,1659,1659,1659,0
|
|
20240226,133700,56352293,1659,1659,1659,1659,603
|
|
20240226,133600,55351916,1660,1660,1660,1660,121
|
|
20240226,133500,55151056,1660,1660,1660,1660,0
|
|
20240226,133400,55151056,1660,1660,1660,1660,0
|
|
20240226,133300,55151056,1660,1660,1660,1660,0
|
|
20240226,133200,55151056,1660,1660,1660,1660,0
|
|
20240226,133100,55151056,1660,1660,1660,1660,0
|
|
20240226,133000,55151056,1660,1660,1660,1660,0
|
|
20240226,132900,55151056,1660,1660,1660,1660,0
|
|
20240226,132800,55151056,1660,1660,1660,1660,0
|
|
20240226,132700,55151056,1660,1660,1660,1660,0
|
|
20240226,132600,55151056,1660,1660,1660,1660,0
|
|
20240226,132500,55151056,1660,1660,1660,1660,0
|
|
20240226,132400,55151056,1660,1660,1660,1660,0
|
|
20240226,132300,55151056,1660,1660,1660,1660,0
|
|
20240226,132200,55151056,1660,1660,1660,1660,0
|
|
20240226,132100,55151056,1660,1660,1660,1660,68
|
|
20240226,132000,55038176,1660,1660,1660,1660,0
|
|
20240226,131900,55038176,1660,1660,1660,1660,0
|
|
20240226,131800,55038176,1660,1660,1660,1660,0
|
|
20240226,131700,55038176,1660,1660,1660,1660,0
|
|
20240226,131600,55038176,1660,1660,1660,1660,0
|
|
20240226,131500,55038176,1660,1660,1660,1660,0
|
|
20240226,131400,55038176,1660,1660,1660,1660,0
|
|
20240226,131300,55038176,1660,1660,1660,1660,0
|
|
20240226,131200,55038176,1660,1660,1660,1660,0
|
|
20240226,131100,55038176,1660,1660,1660,1660,16
|
|
20240226,131000,55011616,1660,1660,1660,1660,0
|
|
20240226,130900,55011616,1660,1660,1660,1660,0
|
|
20240226,130800,55011616,1660,1660,1660,1660,0
|
|
20240226,130700,55011616,1660,1660,1660,1660,0
|
|
20240226,130600,55011616,1660,1660,1660,1660,0
|
|
20240226,130500,55011616,1660,1660,1660,1660,0
|
|
20240226,130400,55011616,1660,1660,1660,1660,0
|
|
20240226,130300,55011616,1660,1660,1660,1660,0
|
|
20240226,130200,55011616,1660,1660,1660,1660,0
|
|
20240226,130100,55011616,1660,1660,1660,1660,0
|
|
20240226,130000,55011616,1660,1660,1660,1660,0
|
|
20240226,125900,55011616,1660,1660,1660,1660,0
|
|
20240226,125800,55011616,1660,1660,1660,1660,0
|
|
20240226,125700,55011616,1660,1660,1660,1660,0
|
|
20240226,125600,55011616,1660,1660,1660,1660,0
|
|
20240226,125500,55011616,1660,1660,1660,1660,0
|
|
20240226,125400,55011616,1660,1660,1660,1660,0
|
|
20240226,125300,55011616,1660,1660,1660,1660,0
|
|
20240226,125200,55011616,1660,1660,1660,1660,0
|
|
20240226,125100,55011616,1660,1660,1660,1660,0
|
|
20240226,125000,55011616,1660,1660,1660,1660,9
|
|
20240226,124900,54996676,1656,1656,1656,1656,0
|
|
20240226,124800,54996676,1656,1656,1656,1656,10
|
|
20240226,124700,54980116,1656,1656,1656,1656,0
|
|
20240226,124600,54980116,1656,1656,1656,1656,0
|
|
20240226,124500,54980116,1656,1656,1656,1656,0
|
|
20240226,124400,54980116,1656,1656,1656,1656,0
|
|
20240226,124300,54980116,1656,1656,1656,1656,0
|
|
20240226,124200,54980116,1656,1656,1656,1656,0
|
|
20240226,124100,54980116,1656,1656,1656,1656,0
|
|
20240226,124000,54980116,1656,1656,1656,1656,0
|
|
20240226,123900,54980116,1656,1656,1656,1656,0
|
|
20240226,123800,54980116,1656,1656,1656,1656,0
|
|
20240226,123700,54980116,1656,1656,1656,1656,0
|
|
20240226,123600,54980116,1656,1656,1656,1656,0
|
|
20240226,123500,54980116,1656,1656,1656,1656,0
|
|
20240226,123400,54980116,1656,1656,1656,1656,0
|
|
20240226,123300,54980116,1656,1656,1656,1656,0
|
|
20240226,123200,54980116,1656,1656,1656,1656,0
|
|
20240226,123100,54980116,1656,1656,1656,1656,0
|
|
20240226,123000,54980116,1656,1659,1659,1656,3615
|
|
20240226,122900,48991495,1659,1659,1659,1659,0
|
|
20240226,122800,48991495,1659,1659,1659,1659,0
|
|
20240226,122700,48991495,1659,1659,1659,1659,629
|
|
20240226,122600,47947984,1660,1660,1660,1660,1157
|
|
20240226,122500,46027364,1660,1660,1660,1660,532
|
|
20240226,122400,45144244,1660,1660,1660,1660,581
|
|
20240226,122300,44179784,1660,1660,1660,1660,1123
|
|
20240226,122200,42315604,1660,1661,1661,1660,978
|
|
20240226,122100,40692122,1660,1660,1660,1660,0
|
|
20240226,122000,40692122,1660,1660,1660,1660,0
|
|
20240226,121900,40692122,1660,1660,1660,1660,0
|
|
20240226,121800,40692122,1660,1660,1660,1660,0
|
|
20240226,121700,40692122,1660,1660,1660,1660,0
|
|
20240226,121600,40692122,1660,1660,1660,1660,0
|
|
20240226,121500,40692122,1660,1660,1660,1660,0
|
|
20240226,121400,40692122,1660,1660,1660,1660,0
|
|
20240226,121300,40692122,1660,1660,1660,1660,0
|
|
20240226,121200,40692122,1660,1660,1660,1660,77
|
|
20240226,121100,40564302,1660,1660,1660,1660,0
|
|
20240226,121000,40564302,1660,1660,1660,1660,0
|
|
20240226,120900,40564302,1660,1660,1660,1660,0
|
|
20240226,120800,40564302,1660,1660,1660,1660,0
|
|
20240226,120700,40564302,1660,1661,1661,1660,20
|
|
20240226,120600,40531099,1660,1660,1660,1660,0
|
|
20240226,120500,40531099,1660,1660,1660,1660,0
|
|
20240226,120400,40531099,1660,1660,1660,1660,0
|
|
20240226,120300,40531099,1660,1660,1660,1660,0
|
|
20240226,120200,40531099,1660,1660,1660,1660,0
|
|
20240226,120100,40531099,1660,1660,1660,1660,0
|
|
20240226,120000,40531099,1660,1660,1660,1660,0
|
|
20240226,115900,40531099,1660,1660,1660,1660,0
|
|
20240226,115800,40531099,1660,1660,1660,1660,0
|
|
20240226,115700,40531099,1660,1660,1660,1660,0
|
|
20240226,115600,40531099,1660,1660,1660,1660,0
|
|
20240226,115500,40531099,1660,1660,1660,1660,0
|
|
20240226,115400,40531099,1660,1660,1660,1660,0
|
|
20240226,115300,40531099,1660,1660,1660,1660,0
|
|
20240226,115200,40531099,1660,1660,1660,1660,0
|
|
20240226,115100,40531099,1660,1660,1660,1660,0
|
|
20240226,115000,40531099,1660,1660,1660,1660,0
|
|
20240226,114900,40531099,1660,1660,1660,1660,0
|
|
20240226,114800,40531099,1660,1660,1660,1660,0
|
|
20240226,114700,40531099,1660,1660,1660,1660,0
|
|
20240226,114600,40531099,1660,1660,1660,1660,0
|
|
20240226,114500,40531099,1660,1660,1660,1660,0
|
|
20240226,114400,40531099,1660,1660,1660,1660,0
|
|
20240226,114300,40531099,1660,1660,1660,1660,0
|
|
20240226,114200,40531099,1660,1660,1660,1660,0
|
|
20240226,114100,40531099,1660,1660,1660,1660,0
|
|
20240226,114000,40531099,1660,1660,1660,1660,0
|
|
20240226,113900,40531099,1660,1660,1660,1660,0
|
|
20240226,113800,40531099,1660,1660,1660,1660,0
|
|
20240226,113700,40531099,1660,1660,1660,1660,0
|
|
20240226,113600,40531099,1660,1660,1660,1660,0
|
|
20240226,113500,40531099,1660,1660,1660,1660,0
|
|
20240226,113400,40531099,1660,1660,1660,1660,500
|
|
20240226,113300,39701099,1664,1664,1664,1664,0
|
|
20240226,113200,39701099,1664,1664,1664,1664,0
|
|
20240226,113100,39701099,1664,1664,1664,1664,0
|
|
20240226,113000,39701099,1664,1664,1664,1664,0
|
|
20240226,112900,39701099,1664,1664,1664,1664,0
|
|
20240226,112800,39701099,1664,1664,1664,1664,0
|
|
20240226,112700,39701099,1664,1664,1664,1664,0
|
|
20240226,112600,39701099,1664,1664,1664,1664,0
|
|
20240226,112500,39701099,1664,1664,1664,1664,0
|
|
20240226,112400,39701099,1664,1664,1664,1664,0
|
|
20240226,112300,39701099,1664,1664,1664,1664,1
|
|
20240226,112200,39699435,1659,1659,1659,1659,0
|
|
20240226,112100,39699435,1659,1659,1659,1659,0
|
|
20240226,112000,39699435,1659,1659,1659,1659,0
|
|
20240226,111900,39699435,1659,1659,1659,1659,0
|
|
20240226,111800,39699435,1659,1659,1659,1659,33
|
|
20240226,111700,39644688,1660,1660,1660,1659,23
|
|
20240226,111600,39606513,1660,1660,1660,1660,0
|
|
20240226,111500,39606513,1660,1661,1661,1660,401
|
|
20240226,111400,38940845,1660,1660,1660,1660,0
|
|
20240226,111300,38940845,1660,1660,1660,1660,0
|
|
20240226,111200,38940845,1660,1660,1660,1660,57
|
|
20240226,111100,38846225,1660,1661,1661,1660,150
|
|
20240226,111000,38597215,1660,1660,1660,1660,0
|
|
20240226,110900,38597215,1660,1660,1660,1660,0
|
|
20240226,110800,38597215,1660,1660,1660,1660,0
|
|
20240226,110700,38597215,1660,1660,1660,1660,0
|
|
20240226,110600,38597215,1660,1660,1660,1660,3
|
|
20240226,110500,38592235,1660,1660,1660,1660,0
|
|
20240226,110400,38592235,1660,1660,1660,1660,0
|
|
20240226,110300,38592235,1660,1660,1660,1660,0
|
|
20240226,110200,38592235,1660,1660,1660,1660,0
|
|
20240226,110100,38592235,1660,1663,1663,1660,500
|
|
20240226,110000,37762119,1664,1664,1664,1664,6
|
|
20240226,105900,37752135,1664,1664,1664,1664,0
|
|
20240226,105800,37752135,1664,1664,1664,1664,0
|
|
20240226,105700,37752135,1664,1664,1664,1664,0
|
|
20240226,105600,37752135,1664,1664,1664,1664,0
|
|
20240226,105500,37752135,1664,1664,1664,1664,0
|
|
20240226,105400,37752135,1664,1664,1664,1664,0
|
|
20240226,105300,37752135,1664,1664,1664,1664,3
|
|
20240226,105200,37747143,1668,1668,1668,1668,0
|
|
20240226,105100,37747143,1668,1668,1668,1668,1
|
|
20240226,105000,37745475,1668,1664,1668,1664,2
|
|
20240226,104900,37742143,1664,1664,1664,1664,0
|
|
20240226,104800,37742143,1664,1664,1664,1664,0
|
|
20240226,104700,37742143,1664,1664,1664,1664,0
|
|
20240226,104600,37742143,1664,1664,1664,1664,0
|
|
20240226,104500,37742143,1664,1664,1664,1664,3
|
|
20240226,104400,37737151,1664,1664,1664,1664,0
|
|
20240226,104300,37737151,1664,1664,1664,1664,0
|
|
20240226,104200,37737151,1664,1664,1664,1664,0
|
|
20240226,104100,37737151,1664,1665,1665,1662,1074
|
|
20240226,104000,35951533,1665,1665,1665,1665,0
|
|
20240226,103900,35951533,1665,1665,1665,1665,0
|
|
20240226,103800,35951533,1665,1665,1665,1665,0
|
|
20240226,103700,35951533,1665,1665,1665,1665,0
|
|
20240226,103600,35951533,1665,1665,1665,1665,0
|
|
20240226,103500,35951533,1665,1665,1665,1665,701
|
|
20240226,103400,34784368,1664,1664,1664,1664,0
|
|
20240226,103300,34784368,1664,1664,1664,1664,0
|
|
20240226,103200,34784368,1664,1664,1664,1664,0
|
|
20240226,103100,34784368,1664,1664,1664,1664,0
|
|
20240226,103000,34784368,1664,1664,1664,1664,0
|
|
20240226,102900,34784368,1664,1664,1664,1664,0
|
|
20240226,102800,34784368,1664,1664,1664,1664,0
|
|
20240226,102700,34784368,1664,1664,1664,1664,0
|
|
20240226,102600,34784368,1664,1664,1664,1664,0
|
|
20240226,102500,34784368,1664,1664,1664,1664,0
|
|
20240226,102400,34784368,1664,1664,1664,1664,0
|
|
20240226,102300,34784368,1664,1664,1664,1664,13
|
|
20240226,102200,34762736,1671,1671,1671,1671,0
|
|
20240226,102100,34762736,1671,1671,1671,1671,0
|
|
20240226,102000,34762736,1671,1671,1671,1671,0
|
|
20240226,101900,34762736,1671,1671,1671,1671,0
|
|
20240226,101800,34762736,1671,1672,1672,1661,5682
|
|
20240226,101700,25307931,1671,1671,1671,1671,150
|
|
20240226,101600,25057281,1671,1671,1671,1671,1000
|
|
20240226,101500,23386281,1671,1671,1671,1671,94
|
|
20240226,101400,23229207,1671,1671,1671,1671,0
|
|
20240226,101300,23229207,1671,1671,1671,1671,0
|
|
20240226,101200,23229207,1671,1671,1671,1671,0
|
|
20240226,101100,23229207,1671,1671,1671,1671,0
|
|
20240226,101000,23229207,1671,1671,1671,1671,0
|
|
20240226,100900,23229207,1671,1671,1671,1671,0
|
|
20240226,100800,23229207,1671,1671,1671,1671,0
|
|
20240226,100700,23229207,1671,1671,1671,1671,2016
|
|
20240226,100600,19860471,1671,1671,1671,1671,0
|
|
20240226,100500,19860471,1671,1671,1671,1671,200
|
|
20240226,100400,19526271,1675,1675,1675,1675,1
|
|
20240226,100300,19524596,1671,1671,1671,1671,0
|
|
20240226,100200,19524596,1671,1671,1671,1671,0
|
|
20240226,100100,19524596,1671,1671,1671,1671,0
|
|
20240226,100000,19524596,1671,1671,1671,1671,0
|
|
20240226,095900,19524596,1671,1671,1671,1671,384
|
|
20240226,095800,18882932,1671,1671,1671,1671,0
|
|
20240226,095700,18882932,1671,1671,1671,1671,0
|
|
20240226,095600,18882932,1671,1671,1671,1671,0
|
|
20240226,095500,18882932,1671,1671,1671,1671,0
|
|
20240226,095400,18882932,1671,1671,1671,1671,100
|
|
20240226,095300,18715832,1671,1671,1671,1671,0
|
|
20240226,095200,18715832,1671,1671,1671,1671,0
|
|
20240226,095100,18715832,1671,1671,1671,1671,0
|
|
20240226,095000,18715832,1671,1671,1671,1671,0
|
|
20240226,094900,18715832,1671,1671,1671,1671,0
|
|
20240226,094800,18715832,1671,1671,1671,1671,352
|
|
20240226,094700,18127640,1672,1672,1672,1672,599
|
|
20240226,094600,17126112,1673,1673,1673,1673,1
|
|
20240226,094500,17124439,1677,1670,1677,1670,12
|
|
20240226,094400,17104337,1670,1670,1670,1670,1
|
|
20240226,094300,17102667,1670,1670,1670,1670,1
|
|
20240226,094200,17100997,1668,1668,1668,1668,0
|
|
20240226,094100,17100997,1668,1668,1668,1668,0
|
|
20240226,094000,17100997,1668,1668,1668,1668,0
|
|
20240226,093900,17100997,1668,1668,1668,1668,0
|
|
20240226,093800,17100997,1668,1668,1668,1668,0
|
|
20240226,093700,17100997,1668,1668,1668,1668,0
|
|
20240226,093600,17100997,1668,1668,1668,1668,0
|
|
20240226,093500,17100997,1668,1668,1668,1668,700
|
|
20240226,093400,15933397,1668,1668,1668,1668,0
|
|
20240226,093300,15933397,1668,1668,1668,1668,0
|
|
20240226,093200,15933397,1668,1668,1668,1668,0
|
|
20240226,093100,15933397,1668,1668,1668,1668,0
|
|
20240226,093000,15933397,1668,1668,1668,1668,8
|
|
20240226,092900,15920053,1666,1666,1666,1666,0
|
|
20240226,092800,15920053,1666,1666,1666,1666,640
|
|
20240226,092700,14853813,1664,1664,1664,1664,0
|
|
20240226,092600,14853813,1664,1664,1664,1664,162
|
|
20240226,092500,14584245,1662,1660,1662,1660,580
|
|
20240226,092400,13620445,1660,1660,1660,1660,631
|
|
20240226,092300,12572985,1660,1660,1660,1660,570
|
|
20240226,092200,11626785,1660,1660,1660,1660,0
|
|
20240226,092100,11626785,1660,1661,1661,1660,2643
|
|
20240226,092000,7238312,1661,1661,1661,1661,50
|
|
20240226,091900,7155262,1661,1661,1661,1661,300
|
|
20240226,091800,6656962,1661,1661,1661,1661,0
|
|
20240226,091700,6656962,1661,1661,1661,1661,0
|
|
20240226,091600,6656962,1661,1661,1661,1661,412
|
|
20240226,091500,5972630,1661,1661,1661,1661,200
|
|
20240226,091400,5640430,1662,1662,1662,1662,0
|
|
20240226,091300,5640430,1662,1662,1662,1662,0
|
|
20240226,091200,5640430,1662,1662,1662,1662,850
|
|
20240226,091100,4227730,1665,1662,1665,1662,101
|
|
20240226,091000,4059865,1660,1660,1660,1660,0
|
|
20240226,090900,4059865,1660,1660,1660,1660,626
|
|
20240226,090800,3020705,1661,1661,1661,1661,0
|
|
20240226,090700,3020705,1661,1661,1661,1661,0
|
|
20240226,090600,3020705,1661,1661,1661,1661,500
|
|
20240226,090500,2190205,1667,1667,1667,1667,5
|
|
20240226,090400,2181870,1667,1669,1669,1667,562
|
|
20240226,090300,1244361,1669,1669,1669,1669,0
|
|
20240226,090200,1244361,1669,1669,1669,1669,0
|
|
20240226,090100,1244361,1669,1669,1669,1669,33
|
|
20240226,090000,1189284,1668,1668,1668,1668,713
|