626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,192300,114392847,1639,1639,1639,1639,775
|
|
20240227,192200,114392847,1639,1639,1639,1639,0
|
|
20240227,192100,114392847,1639,1639,1639,1639,0
|
|
20240227,192000,114392847,1639,1639,1639,1639,0
|
|
20240227,191900,114392847,1639,1639,1639,1639,0
|
|
20240227,191800,114392847,1639,1639,1639,1639,0
|
|
20240227,191700,114392847,1639,1639,1639,1639,0
|
|
20240227,191600,114392847,1639,1639,1639,1639,0
|
|
20240227,191500,114392847,1639,1639,1639,1639,0
|
|
20240227,191400,114392847,1639,1639,1639,1639,0
|
|
20240227,191300,114392847,1639,1639,1639,1639,0
|
|
20240227,191200,114392847,1639,1639,1639,1639,0
|
|
20240227,191100,114392847,1639,1639,1639,1639,0
|
|
20240227,191000,114392847,1639,1639,1639,1639,0
|
|
20240227,190900,114392847,1639,1639,1639,1639,0
|
|
20240227,190800,114392847,1639,1639,1639,1639,0
|
|
20240227,190700,114392847,1639,1639,1639,1639,0
|
|
20240227,190600,114392847,1639,1639,1639,1639,0
|
|
20240227,190500,114392847,1639,1639,1639,1639,0
|
|
20240227,190400,114392847,1639,1639,1639,1639,0
|
|
20240227,190300,114392847,1639,1639,1639,1639,0
|
|
20240227,190200,114392847,1639,1639,1639,1639,0
|
|
20240227,190100,114392847,1639,1639,1639,1639,0
|
|
20240227,190000,114392847,1639,1639,1639,1639,0
|
|
20240227,185900,114392847,1639,1639,1639,1639,0
|
|
20240227,185800,114392847,1639,1639,1639,1639,0
|
|
20240227,185700,114392847,1639,1639,1639,1639,0
|
|
20240227,185600,114392847,1639,1639,1639,1639,0
|
|
20240227,185500,114392847,1639,1639,1639,1639,0
|
|
20240227,185400,114392847,1639,1639,1639,1639,0
|
|
20240227,185300,114392847,1639,1639,1639,1639,775
|
|
20240227,185200,114392847,1639,1639,1639,1639,0
|
|
20240227,185100,114392847,1639,1639,1639,1639,0
|
|
20240227,185000,114392847,1639,1639,1639,1639,0
|
|
20240227,184900,114392847,1639,1639,1639,1639,0
|
|
20240227,184800,114392847,1639,1639,1639,1639,0
|
|
20240227,184700,114392847,1639,1639,1639,1639,0
|
|
20240227,184600,114392847,1639,1639,1639,1639,0
|
|
20240227,184500,114392847,1639,1639,1639,1639,0
|
|
20240227,184400,114392847,1639,1639,1639,1639,0
|
|
20240227,184300,114392847,1639,1639,1639,1639,0
|
|
20240227,184200,114392847,1639,1639,1639,1639,0
|
|
20240227,184100,114392847,1639,1639,1639,1639,0
|
|
20240227,184000,114392847,1639,1639,1639,1639,0
|
|
20240227,183900,114392847,1639,1639,1639,1639,0
|
|
20240227,183800,114392847,1639,1639,1639,1639,0
|
|
20240227,183700,114392847,1639,1639,1639,1639,0
|
|
20240227,183600,114392847,1639,1639,1639,1639,0
|
|
20240227,183500,114392847,1639,1639,1639,1639,0
|
|
20240227,183400,114392847,1639,1639,1639,1639,0
|
|
20240227,183300,114392847,1639,1639,1639,1639,0
|
|
20240227,183200,114392847,1639,1639,1639,1639,0
|
|
20240227,183100,114392847,1639,1639,1639,1639,0
|
|
20240227,183000,114392847,1639,1639,1639,1639,0
|
|
20240227,182900,114392847,1639,1639,1639,1639,0
|
|
20240227,182800,114392847,1639,1639,1639,1639,0
|
|
20240227,182700,114392847,1639,1639,1639,1639,0
|
|
20240227,182600,114392847,1639,1639,1639,1639,0
|
|
20240227,182500,114392847,1639,1639,1639,1639,0
|
|
20240227,182400,114392847,1639,1639,1639,1639,0
|
|
20240227,182300,114392847,1639,1639,1639,1639,775
|
|
20240227,182200,114392847,1639,1639,1639,1639,0
|
|
20240227,182100,114392847,1639,1639,1639,1639,0
|
|
20240227,182000,114392847,1639,1639,1639,1639,0
|
|
20240227,181900,114392847,1639,1639,1639,1639,0
|
|
20240227,181800,114392847,1639,1639,1639,1639,0
|
|
20240227,181700,114392847,1639,1639,1639,1639,0
|
|
20240227,181600,114392847,1639,1639,1639,1639,0
|
|
20240227,181500,114392847,1639,1639,1639,1639,0
|
|
20240227,181400,114392847,1639,1639,1639,1639,0
|
|
20240227,181300,114392847,1639,1639,1639,1639,0
|
|
20240227,181200,114392847,1639,1639,1639,1639,0
|
|
20240227,181100,114392847,1639,1639,1639,1639,0
|
|
20240227,181000,114392847,1639,1639,1639,1639,0
|
|
20240227,180900,114392847,1639,1639,1639,1639,0
|
|
20240227,180800,114392847,1639,1639,1639,1639,0
|
|
20240227,180700,114392847,1639,1639,1639,1639,0
|
|
20240227,180600,114392847,1639,1639,1639,1639,0
|
|
20240227,180500,114392847,1639,1639,1639,1639,0
|
|
20240227,180400,114392847,1639,1639,1639,1639,0
|
|
20240227,180300,114392847,1639,1639,1639,1639,0
|
|
20240227,180200,114392847,1639,1639,1639,1639,0
|
|
20240227,180100,114392847,1639,1639,1639,1639,0
|
|
20240227,180000,114392847,1639,1639,1639,1639,0
|
|
20240227,175900,114392847,1639,1639,1639,1639,0
|
|
20240227,175800,114392847,1639,1639,1639,1639,0
|
|
20240227,175700,114392847,1639,1639,1639,1639,0
|
|
20240227,175600,114392847,1639,1639,1639,1639,0
|
|
20240227,175500,114392847,1639,1639,1639,1639,0
|
|
20240227,175400,114392847,1639,1639,1639,1639,0
|
|
20240227,175300,114392847,1639,1639,1639,1639,775
|
|
20240227,175200,114392847,1639,1639,1639,1639,0
|
|
20240227,175100,114392847,1639,1639,1639,1639,0
|
|
20240227,175000,114392847,1639,1639,1639,1639,0
|
|
20240227,174900,114392847,1639,1639,1639,1639,0
|
|
20240227,174800,114392847,1639,1639,1639,1639,0
|
|
20240227,174700,114392847,1639,1639,1639,1639,0
|
|
20240227,174600,114392847,1639,1639,1639,1639,0
|
|
20240227,174500,114392847,1639,1639,1639,1639,0
|
|
20240227,174400,114392847,1639,1639,1639,1639,0
|
|
20240227,174300,114392847,1639,1639,1639,1639,0
|
|
20240227,174200,114392847,1639,1639,1639,1639,0
|
|
20240227,174100,114392847,1639,1639,1639,1639,0
|
|
20240227,174000,114392847,1639,1639,1639,1639,0
|
|
20240227,173900,114392847,1639,1639,1639,1639,0
|
|
20240227,173800,114392847,1639,1639,1639,1639,0
|
|
20240227,173700,114392847,1639,1639,1639,1639,0
|
|
20240227,173600,114392847,1639,1639,1639,1639,0
|
|
20240227,173500,114392847,1639,1639,1639,1639,0
|
|
20240227,173400,114392847,1639,1639,1639,1639,0
|
|
20240227,173300,114392847,1639,1639,1639,1639,0
|
|
20240227,173200,114392847,1639,1639,1639,1639,0
|
|
20240227,173100,114392847,1639,1639,1639,1639,0
|
|
20240227,173000,114392847,1639,1639,1639,1639,0
|
|
20240227,172900,114392847,1639,1639,1639,1639,0
|
|
20240227,172800,114392847,1639,1639,1639,1639,0
|
|
20240227,172700,114392847,1639,1639,1639,1639,0
|
|
20240227,172600,114392847,1639,1639,1639,1639,0
|
|
20240227,172500,114392847,1639,1639,1639,1639,0
|
|
20240227,172400,114392847,1639,1639,1639,1639,0
|
|
20240227,172300,114392847,1639,1639,1639,1639,775
|
|
20240227,172200,114392847,1639,1639,1639,1639,0
|
|
20240227,172100,114392847,1639,1639,1639,1639,0
|
|
20240227,172000,114392847,1639,1639,1639,1639,0
|
|
20240227,171900,114392847,1639,1639,1639,1639,0
|
|
20240227,171800,114392847,1639,1639,1639,1639,0
|
|
20240227,171700,114392847,1639,1639,1639,1639,0
|
|
20240227,171600,114392847,1639,1639,1639,1639,0
|
|
20240227,171500,114392847,1639,1639,1639,1639,0
|
|
20240227,171400,114392847,1639,1639,1639,1639,0
|
|
20240227,171300,114392847,1639,1639,1639,1639,0
|
|
20240227,171200,114392847,1639,1639,1639,1639,0
|
|
20240227,171100,114392847,1639,1639,1639,1639,0
|
|
20240227,171000,114392847,1639,1639,1639,1639,0
|
|
20240227,170900,114392847,1639,1639,1639,1639,0
|
|
20240227,170800,114392847,1639,1639,1639,1639,0
|
|
20240227,170700,114392847,1639,1639,1639,1639,0
|
|
20240227,170600,114392847,1639,1639,1639,1639,0
|
|
20240227,170500,114392847,1639,1639,1639,1639,0
|
|
20240227,170400,114392847,1639,1639,1639,1639,0
|
|
20240227,170300,114392847,1639,1639,1639,1639,0
|
|
20240227,170200,114392847,1639,1639,1639,1639,0
|
|
20240227,170100,114392847,1639,1639,1639,1639,0
|
|
20240227,170000,114392847,1639,1639,1639,1639,0
|
|
20240227,165900,114392847,1639,1639,1639,1639,0
|
|
20240227,165800,114392847,1639,1639,1639,1639,0
|
|
20240227,165700,114392847,1639,1639,1639,1639,0
|
|
20240227,165600,114392847,1639,1639,1639,1639,0
|
|
20240227,165500,114392847,1639,1639,1639,1639,0
|
|
20240227,165400,114392847,1639,1639,1639,1639,0
|
|
20240227,165300,114392847,1639,1639,1639,1639,775
|
|
20240227,165200,114392847,1639,1639,1639,1639,0
|
|
20240227,165100,114392847,1639,1639,1639,1639,0
|
|
20240227,165000,114392847,1639,1639,1639,1639,0
|
|
20240227,164900,114392847,1639,1639,1639,1639,0
|
|
20240227,164800,114392847,1639,1639,1639,1639,0
|
|
20240227,164700,114392847,1639,1639,1639,1639,0
|
|
20240227,164600,114392847,1639,1639,1639,1639,0
|
|
20240227,164500,114392847,1639,1639,1639,1639,0
|
|
20240227,164400,114392847,1639,1639,1639,1639,0
|
|
20240227,164300,114392847,1639,1639,1639,1639,0
|
|
20240227,164200,114392847,1639,1639,1639,1639,0
|
|
20240227,164100,114392847,1639,1639,1639,1639,0
|
|
20240227,164000,114392847,1639,1639,1639,1639,0
|
|
20240227,163900,114392847,1639,1639,1639,1639,0
|
|
20240227,163800,114392847,1639,1639,1639,1639,0
|
|
20240227,163700,114392847,1639,1639,1639,1639,0
|
|
20240227,163600,114392847,1639,1639,1639,1639,0
|
|
20240227,163500,114392847,1639,1639,1639,1639,0
|
|
20240227,163400,114392847,1639,1639,1639,1639,0
|
|
20240227,163300,114392847,1639,1639,1639,1639,0
|
|
20240227,163200,114392847,1639,1639,1639,1639,0
|
|
20240227,163100,114392847,1639,1639,1639,1639,0
|
|
20240227,163000,114392847,1639,1639,1639,1639,0
|
|
20240227,162900,114392847,1639,1639,1639,1639,0
|
|
20240227,162800,114392847,1639,1639,1639,1639,0
|
|
20240227,162700,114392847,1639,1639,1639,1639,0
|
|
20240227,162600,114392847,1639,1639,1639,1639,0
|
|
20240227,162500,114392847,1639,1639,1639,1639,0
|
|
20240227,162400,114392847,1639,1639,1639,1639,0
|
|
20240227,162300,114392847,1639,1639,1639,1639,775
|
|
20240227,162200,114392847,1639,1639,1639,1639,0
|
|
20240227,162100,114392847,1639,1639,1639,1639,0
|
|
20240227,162000,114392847,1639,1639,1639,1639,0
|
|
20240227,161900,114392847,1639,1639,1639,1639,0
|
|
20240227,161800,114392847,1639,1639,1639,1639,0
|
|
20240227,161700,114392847,1639,1639,1639,1639,0
|
|
20240227,161600,114392847,1639,1639,1639,1639,0
|
|
20240227,161500,114392847,1639,1639,1639,1639,0
|
|
20240227,161400,114392847,1639,1639,1639,1639,0
|
|
20240227,161300,114392847,1639,1639,1639,1639,0
|
|
20240227,161200,114392847,1639,1639,1639,1639,0
|
|
20240227,161100,114392847,1639,1639,1639,1639,0
|
|
20240227,161000,114392847,1639,1639,1639,1639,0
|
|
20240227,160900,114392847,1639,1639,1639,1639,0
|
|
20240227,160800,114392847,1639,1639,1639,1639,0
|
|
20240227,160700,114392847,1639,1639,1639,1639,0
|
|
20240227,160600,114392847,1639,1639,1639,1639,0
|
|
20240227,160500,114392847,1639,1639,1639,1639,0
|
|
20240227,160400,114392847,1639,1639,1639,1639,0
|
|
20240227,160300,114392847,1639,1639,1639,1639,0
|
|
20240227,160200,114392847,1639,1639,1639,1639,0
|
|
20240227,160100,114392847,1639,1639,1639,1639,0
|
|
20240227,160000,114392847,1639,1639,1639,1639,0
|
|
20240227,155900,114392847,1639,1639,1639,1639,0
|
|
20240227,155800,114392847,1639,1639,1639,1639,0
|
|
20240227,155700,114392847,1639,1639,1639,1639,0
|
|
20240227,155600,114392847,1639,1639,1639,1639,0
|
|
20240227,155500,114392847,1639,1639,1639,1639,0
|
|
20240227,155400,114392847,1639,1639,1639,1639,0
|
|
20240227,155300,114392847,1639,1639,1639,1639,775
|
|
20240227,155200,114392847,1639,1639,1639,1639,0
|
|
20240227,155100,114392847,1639,1639,1639,1639,0
|
|
20240227,155000,114392847,1639,1639,1639,1639,0
|
|
20240227,154900,114392847,1639,1639,1639,1639,0
|
|
20240227,154800,114392847,1639,1639,1639,1639,0
|
|
20240227,154700,114392847,1639,1639,1639,1639,0
|
|
20240227,154600,114392847,1639,1639,1639,1639,0
|
|
20240227,154500,114392847,1639,1639,1639,1639,0
|
|
20240227,154400,114392847,1639,1639,1639,1639,0
|
|
20240227,154300,114392847,1639,1639,1639,1639,0
|
|
20240227,154200,114392847,1639,1639,1639,1639,0
|
|
20240227,154100,114392847,1639,1639,1639,1639,0
|
|
20240227,154000,114392847,1639,1639,1639,1639,0
|
|
20240227,153900,114392847,1639,1639,1639,1639,0
|
|
20240227,153800,114392847,1639,1639,1639,1639,0
|
|
20240227,153700,114392847,1639,1639,1639,1639,0
|
|
20240227,153600,114392847,1639,1639,1639,1639,0
|
|
20240227,153500,114392847,1639,1639,1639,1639,0
|
|
20240227,153400,114392847,1639,1639,1639,1639,0
|
|
20240227,153300,114392847,1639,1639,1639,1639,0
|
|
20240227,153200,114392847,1639,1639,1639,1639,0
|
|
20240227,153100,114392847,1639,1639,1639,1639,0
|
|
20240227,153000,114392847,1639,1639,1639,1639,775
|
|
20240227,152900,113122622,1636,1636,1636,1636,0
|
|
20240227,152800,113122622,1636,1636,1636,1636,0
|
|
20240227,152700,113122622,1636,1636,1636,1636,0
|
|
20240227,152600,113122622,1636,1636,1636,1636,0
|
|
20240227,152500,113122622,1636,1636,1636,1636,0
|
|
20240227,152400,113122622,1636,1636,1636,1636,0
|
|
20240227,152300,113122622,1636,1636,1636,1636,0
|
|
20240227,152200,113122622,1636,1636,1636,1636,0
|
|
20240227,152100,113122622,1636,1636,1636,1636,0
|
|
20240227,152000,113122622,1636,1636,1636,1636,0
|
|
20240227,151900,113122622,1636,1633,1636,1633,2129
|
|
20240227,151800,109642776,1633,1633,1633,1633,0
|
|
20240227,151700,109642776,1633,1633,1633,1633,2
|
|
20240227,151600,109639510,1630,1630,1630,1630,300
|
|
20240227,151500,109150510,1630,1630,1632,1630,5734
|
|
20240227,151400,99798548,1631,1631,1631,1631,0
|
|
20240227,151300,99798548,1631,1631,1631,1631,0
|
|
20240227,151200,99798548,1631,1631,1631,1631,0
|
|
20240227,151100,99798548,1631,1631,1631,1631,0
|
|
20240227,151000,99798548,1631,1631,1631,1631,1300
|
|
20240227,150900,97678248,1630,1631,1631,1630,2610
|
|
20240227,150800,93421948,1632,1632,1632,1632,50
|
|
20240227,150700,93340348,1632,1632,1632,1632,0
|
|
20240227,150600,93340348,1632,1632,1632,1632,623
|
|
20240227,150500,92323612,1632,1632,1632,1632,0
|
|
20240227,150400,92323612,1632,1632,1632,1632,0
|
|
20240227,150300,92323612,1632,1632,1632,1632,0
|
|
20240227,150200,92323612,1632,1632,1632,1632,1
|
|
20240227,150100,92321980,1633,1633,1633,1633,0
|
|
20240227,150000,92321980,1633,1633,1633,1633,0
|
|
20240227,145900,92321980,1633,1633,1633,1633,0
|
|
20240227,145800,92321980,1633,1633,1633,1633,0
|
|
20240227,145700,92321980,1633,1631,1633,1630,1164
|
|
20240227,145600,90424046,1631,1631,1631,1631,0
|
|
20240227,145500,90424046,1631,1633,1633,1631,3
|
|
20240227,145400,90419150,1631,1631,1631,1631,0
|
|
20240227,145300,90419150,1631,1631,1631,1631,0
|
|
20240227,145200,90419150,1631,1631,1631,1631,0
|
|
20240227,145100,90419150,1631,1631,1631,1631,0
|
|
20240227,145000,90419150,1631,1631,1631,1631,0
|
|
20240227,144900,90419150,1631,1631,1631,1631,0
|
|
20240227,144800,90419150,1631,1631,1631,1631,0
|
|
20240227,144700,90419150,1631,1631,1631,1631,0
|
|
20240227,144600,90419150,1631,1631,1631,1631,0
|
|
20240227,144500,90419150,1631,1631,1631,1631,0
|
|
20240227,144400,90419150,1631,1631,1631,1631,0
|
|
20240227,144300,90419150,1631,1631,1631,1631,1
|
|
20240227,144200,90417519,1632,1632,1632,1632,0
|
|
20240227,144100,90417519,1632,1632,1632,1632,0
|
|
20240227,144000,90417519,1632,1632,1632,1632,150
|
|
20240227,143900,90172719,1632,1632,1632,1632,0
|
|
20240227,143800,90172719,1632,1632,1632,1632,0
|
|
20240227,143700,90172719,1632,1632,1632,1632,0
|
|
20240227,143600,90172719,1632,1632,1632,1632,0
|
|
20240227,143500,90172719,1632,1632,1632,1632,0
|
|
20240227,143400,90172719,1632,1632,1632,1632,3
|
|
20240227,143300,90167823,1631,1631,1631,1631,0
|
|
20240227,143200,90167823,1631,1631,1631,1631,0
|
|
20240227,143100,90167823,1631,1631,1631,1631,0
|
|
20240227,143000,90167823,1631,1631,1631,1631,0
|
|
20240227,142900,90167823,1631,1631,1631,1631,0
|
|
20240227,142800,90167823,1631,1631,1631,1631,0
|
|
20240227,142700,90167823,1631,1631,1632,1631,696
|
|
20240227,142600,89031953,1632,1632,1632,1632,619
|
|
20240227,142500,88021745,1637,1637,1637,1637,0
|
|
20240227,142400,88021745,1637,1637,1637,1637,0
|
|
20240227,142300,88021745,1637,1633,1637,1633,2002
|
|
20240227,142200,84749584,1633,1633,1633,1633,0
|
|
20240227,142100,84749584,1633,1633,1633,1633,0
|
|
20240227,142000,84749584,1633,1633,1633,1633,0
|
|
20240227,141900,84749584,1633,1633,1633,1633,0
|
|
20240227,141800,84749584,1633,1633,1633,1633,0
|
|
20240227,141700,84749584,1633,1633,1633,1633,0
|
|
20240227,141600,84749584,1633,1633,1633,1633,2
|
|
20240227,141500,84746318,1633,1633,1633,1633,5
|
|
20240227,141400,84738153,1633,1633,1633,1633,4
|
|
20240227,141300,84731621,1630,1630,1630,1630,0
|
|
20240227,141200,84731621,1630,1631,1631,1630,59
|
|
20240227,141100,84635450,1633,1633,1633,1633,40
|
|
20240227,141000,84570130,1630,1630,1630,1630,0
|
|
20240227,140900,84570130,1630,1630,1630,1630,0
|
|
20240227,140800,84570130,1630,1630,1630,1630,0
|
|
20240227,140700,84570130,1630,1630,1630,1630,0
|
|
20240227,140600,84570130,1630,1630,1630,1630,1
|
|
20240227,140500,84568500,1633,1631,1633,1631,110
|
|
20240227,140400,84389070,1629,1629,1629,1629,0
|
|
20240227,140300,84389070,1629,1629,1629,1629,0
|
|
20240227,140200,84389070,1629,1629,1629,1629,0
|
|
20240227,140100,84389070,1629,1629,1629,1629,0
|
|
20240227,140000,84389070,1629,1629,1629,1629,1
|
|
20240227,135900,84387441,1630,1633,1633,1630,3304
|
|
20240227,135800,78998007,1632,1632,1632,1632,0
|
|
20240227,135700,78998007,1632,1632,1632,1632,0
|
|
20240227,135600,78998007,1632,1632,1632,1632,0
|
|
20240227,135500,78998007,1632,1632,1632,1632,57
|
|
20240227,135400,78904983,1633,1635,1635,1633,2206
|
|
20240227,135300,75300515,1635,1636,1636,1635,48
|
|
20240227,135200,75222033,1635,1635,1635,1635,427
|
|
20240227,135100,74523888,1635,1635,1635,1635,0
|
|
20240227,135000,74523888,1635,1635,1635,1635,0
|
|
20240227,134900,74523888,1635,1637,1637,1635,550
|
|
20240227,134800,73624078,1637,1637,1637,1637,660
|
|
20240227,134700,72543658,1638,1638,1638,1638,0
|
|
20240227,134600,72543658,1638,1638,1638,1638,0
|
|
20240227,134500,72543658,1638,1638,1638,1638,0
|
|
20240227,134400,72543658,1638,1638,1638,1638,0
|
|
20240227,134300,72543658,1638,1638,1638,1638,0
|
|
20240227,134200,72543658,1638,1639,1639,1638,527
|
|
20240227,134100,71680422,1639,1639,1639,1639,0
|
|
20240227,134000,71680422,1639,1642,1642,1639,3995
|
|
20240227,133900,65126671,1642,1642,1642,1642,7
|
|
20240227,133800,65115177,1642,1642,1642,1642,0
|
|
20240227,133700,65115177,1642,1642,1642,1642,90
|
|
20240227,133600,64967397,1642,1642,1642,1642,0
|
|
20240227,133500,64967397,1642,1642,1642,1642,45
|
|
20240227,133400,64893507,1642,1642,1642,1642,1200
|
|
20240227,133300,62923107,1642,1642,1642,1642,0
|
|
20240227,133200,62923107,1642,1642,1642,1642,0
|
|
20240227,133100,62923107,1642,1642,1642,1642,0
|
|
20240227,133000,62923107,1642,1642,1642,1642,0
|
|
20240227,132900,62923107,1642,1642,1642,1642,0
|
|
20240227,132800,62923107,1642,1642,1642,1642,0
|
|
20240227,132700,62923107,1642,1642,1642,1642,0
|
|
20240227,132600,62923107,1642,1642,1642,1642,0
|
|
20240227,132500,62923107,1642,1642,1642,1642,0
|
|
20240227,132400,62923107,1642,1642,1642,1642,0
|
|
20240227,132300,62923107,1642,1642,1642,1642,0
|
|
20240227,132200,62923107,1642,1642,1642,1642,0
|
|
20240227,132100,62923107,1642,1642,1642,1642,0
|
|
20240227,132000,62923107,1642,1642,1642,1642,0
|
|
20240227,131900,62923107,1642,1642,1642,1642,0
|
|
20240227,131800,62923107,1642,1642,1642,1642,200
|
|
20240227,131700,62594707,1646,1646,1646,1646,0
|
|
20240227,131600,62594707,1646,1646,1646,1646,0
|
|
20240227,131500,62594707,1646,1646,1646,1646,0
|
|
20240227,131400,62594707,1646,1646,1646,1646,0
|
|
20240227,131300,62594707,1646,1646,1646,1646,0
|
|
20240227,131200,62594707,1646,1646,1646,1646,0
|
|
20240227,131100,62594707,1646,1646,1646,1646,0
|
|
20240227,131000,62594707,1646,1646,1646,1646,0
|
|
20240227,130900,62594707,1646,1646,1646,1646,0
|
|
20240227,130800,62594707,1646,1646,1646,1646,0
|
|
20240227,130700,62594707,1646,1646,1646,1646,0
|
|
20240227,130600,62594707,1646,1643,1646,1641,3060
|
|
20240227,130500,57570541,1644,1644,1644,1644,2174
|
|
20240227,130400,53996485,1645,1645,1645,1645,0
|
|
20240227,130300,53996485,1645,1645,1645,1645,1084
|
|
20240227,130200,52213305,1646,1646,1646,1646,0
|
|
20240227,130100,52213305,1646,1646,1646,1646,0
|
|
20240227,130000,52213305,1646,1646,1646,1646,0
|
|
20240227,125900,52213305,1646,1646,1646,1646,0
|
|
20240227,125800,52213305,1646,1646,1646,1646,0
|
|
20240227,125700,52213305,1646,1646,1646,1646,0
|
|
20240227,125600,52213305,1646,1646,1646,1646,0
|
|
20240227,125500,52213305,1646,1646,1646,1646,50
|
|
20240227,125400,52131005,1647,1647,1647,1647,0
|
|
20240227,125300,52131005,1647,1647,1647,1647,0
|
|
20240227,125200,52131005,1647,1647,1647,1647,0
|
|
20240227,125100,52131005,1647,1647,1647,1647,0
|
|
20240227,125000,52131005,1647,1647,1647,1647,10
|
|
20240227,124900,52114535,1647,1647,1647,1647,0
|
|
20240227,124800,52114535,1647,1647,1647,1647,0
|
|
20240227,124700,52114535,1647,1647,1647,1647,0
|
|
20240227,124600,52114535,1647,1647,1647,1647,0
|
|
20240227,124500,52114535,1647,1647,1647,1647,0
|
|
20240227,124400,52114535,1647,1647,1647,1647,0
|
|
20240227,124300,52114535,1647,1647,1647,1647,0
|
|
20240227,124200,52114535,1647,1647,1647,1647,0
|
|
20240227,124100,52114535,1647,1647,1647,1647,0
|
|
20240227,124000,52114535,1647,1647,1647,1647,0
|
|
20240227,123900,52114535,1647,1647,1647,1647,0
|
|
20240227,123800,52114535,1647,1647,1647,1647,0
|
|
20240227,123700,52114535,1647,1647,1647,1647,0
|
|
20240227,123600,52114535,1647,1647,1647,1647,0
|
|
20240227,123500,52114535,1647,1647,1647,1647,535
|
|
20240227,123400,51233390,1645,1645,1645,1645,0
|
|
20240227,123300,51233390,1645,1645,1645,1645,0
|
|
20240227,123200,51233390,1645,1645,1645,1645,0
|
|
20240227,123100,51233390,1645,1645,1645,1645,0
|
|
20240227,123000,51233390,1645,1645,1645,1645,0
|
|
20240227,122900,51233390,1645,1645,1645,1645,0
|
|
20240227,122800,51233390,1645,1645,1645,1645,0
|
|
20240227,122700,51233390,1645,1645,1645,1645,0
|
|
20240227,122600,51233390,1645,1645,1645,1645,0
|
|
20240227,122500,51233390,1645,1645,1645,1645,0
|
|
20240227,122400,51233390,1645,1645,1645,1645,630
|
|
20240227,122300,50197040,1645,1645,1645,1645,0
|
|
20240227,122200,50197040,1645,1645,1645,1645,0
|
|
20240227,122100,50197040,1645,1645,1645,1645,231
|
|
20240227,122000,49817045,1648,1646,1648,1646,1435
|
|
20240227,121900,47454987,1647,1647,1647,1647,0
|
|
20240227,121800,47454987,1647,1647,1647,1647,0
|
|
20240227,121700,47454987,1647,1647,1647,1647,602
|
|
20240227,121600,46463493,1648,1648,1648,1648,0
|
|
20240227,121500,46463493,1648,1648,1648,1648,0
|
|
20240227,121400,46463493,1648,1648,1648,1648,0
|
|
20240227,121300,46463493,1648,1648,1648,1648,0
|
|
20240227,121200,46463493,1648,1648,1648,1648,0
|
|
20240227,121100,46463493,1648,1648,1648,1648,0
|
|
20240227,121000,46463493,1648,1648,1648,1648,0
|
|
20240227,120900,46463493,1648,1648,1648,1648,0
|
|
20240227,120800,46463493,1648,1648,1648,1648,60
|
|
20240227,120700,46364613,1648,1648,1648,1648,10
|
|
20240227,120600,46348133,1648,1648,1648,1648,0
|
|
20240227,120500,46348133,1648,1648,1648,1648,0
|
|
20240227,120400,46348133,1648,1648,1648,1648,672
|
|
20240227,120300,45240677,1650,1650,1650,1650,0
|
|
20240227,120200,45240677,1650,1650,1650,1650,0
|
|
20240227,120100,45240677,1650,1650,1650,1650,0
|
|
20240227,120000,45240677,1650,1650,1650,1650,0
|
|
20240227,115900,45240677,1650,1650,1650,1650,0
|
|
20240227,115800,45240677,1650,1650,1650,1650,5101
|
|
20240227,115700,36824027,1651,1651,1651,1651,1
|
|
20240227,115600,36822376,1651,1651,1651,1651,0
|
|
20240227,115500,36822376,1651,1651,1651,1651,0
|
|
20240227,115400,36822376,1651,1651,1651,1651,0
|
|
20240227,115300,36822376,1651,1651,1651,1651,0
|
|
20240227,115200,36822376,1651,1651,1651,1651,0
|
|
20240227,115100,36822376,1651,1651,1651,1651,0
|
|
20240227,115000,36822376,1651,1651,1651,1651,16
|
|
20240227,114900,36795960,1650,1650,1650,1650,0
|
|
20240227,114800,36795960,1650,1650,1650,1650,0
|
|
20240227,114700,36795960,1650,1650,1650,1650,0
|
|
20240227,114600,36795960,1650,1650,1650,1650,0
|
|
20240227,114500,36795960,1650,1650,1650,1650,0
|
|
20240227,114400,36795960,1650,1650,1650,1650,0
|
|
20240227,114300,36795960,1650,1650,1650,1650,0
|
|
20240227,114200,36795960,1650,1650,1650,1650,0
|
|
20240227,114100,36795960,1650,1650,1650,1650,0
|
|
20240227,114000,36795960,1650,1650,1650,1650,0
|
|
20240227,113900,36795960,1650,1650,1650,1650,0
|
|
20240227,113800,36795960,1650,1650,1650,1650,0
|
|
20240227,113700,36795960,1650,1650,1650,1650,0
|
|
20240227,113600,36795960,1650,1650,1650,1650,0
|
|
20240227,113500,36795960,1650,1650,1650,1650,0
|
|
20240227,113400,36795960,1650,1650,1650,1650,0
|
|
20240227,113300,36795960,1650,1650,1650,1650,0
|
|
20240227,113200,36795960,1650,1650,1650,1650,0
|
|
20240227,113100,36795960,1650,1650,1650,1650,0
|
|
20240227,113000,36795960,1650,1650,1650,1650,0
|
|
20240227,112900,36795960,1650,1650,1650,1650,0
|
|
20240227,112800,36795960,1650,1650,1650,1650,0
|
|
20240227,112700,36795960,1650,1651,1651,1650,1010
|
|
20240227,112600,35128460,1651,1651,1651,1651,495
|
|
20240227,112500,34311215,1651,1651,1651,1651,0
|
|
20240227,112400,34311215,1651,1651,1651,1651,0
|
|
20240227,112300,34311215,1651,1651,1651,1651,0
|
|
20240227,112200,34311215,1651,1651,1651,1651,0
|
|
20240227,112100,34311215,1651,1651,1651,1651,0
|
|
20240227,112000,34311215,1651,1651,1651,1651,370
|
|
20240227,111900,33700345,1651,1651,1651,1651,0
|
|
20240227,111800,33700345,1651,1651,1651,1651,0
|
|
20240227,111700,33700345,1651,1651,1651,1651,0
|
|
20240227,111600,33700345,1651,1651,1651,1651,0
|
|
20240227,111500,33700345,1651,1651,1651,1651,0
|
|
20240227,111400,33700345,1651,1652,1652,1651,50
|
|
20240227,111300,33617794,1651,1651,1651,1651,0
|
|
20240227,111200,33617794,1651,1651,1651,1651,0
|
|
20240227,111100,33617794,1651,1651,1651,1651,113
|
|
20240227,111000,33431231,1655,1655,1655,1655,0
|
|
20240227,110900,33431231,1655,1655,1655,1655,0
|
|
20240227,110800,33431231,1655,1655,1655,1655,0
|
|
20240227,110700,33431231,1655,1655,1655,1655,3
|
|
20240227,110600,33426266,1655,1655,1655,1655,5
|
|
20240227,110500,33417991,1651,1651,1651,1651,0
|
|
20240227,110400,33417991,1651,1651,1651,1651,0
|
|
20240227,110300,33417991,1651,1651,1651,1651,60
|
|
20240227,110200,33318931,1651,1651,1651,1651,0
|
|
20240227,110100,33318931,1651,1651,1651,1651,0
|
|
20240227,110000,33318931,1651,1651,1651,1651,0
|
|
20240227,105900,33318931,1651,1651,1651,1651,0
|
|
20240227,105800,33318931,1651,1651,1651,1651,0
|
|
20240227,105700,33318931,1651,1651,1651,1651,0
|
|
20240227,105600,33318931,1651,1651,1651,1651,0
|
|
20240227,105500,33318931,1651,1652,1652,1651,2400
|
|
20240227,105400,29356038,1652,1652,1652,1652,0
|
|
20240227,105300,29356038,1652,1652,1652,1652,0
|
|
20240227,105200,29356038,1652,1652,1652,1652,0
|
|
20240227,105100,29356038,1652,1652,1652,1652,220
|
|
20240227,105000,28992598,1652,1652,1652,1652,0
|
|
20240227,104900,28992598,1652,1652,1652,1652,0
|
|
20240227,104800,28992598,1652,1652,1652,1652,0
|
|
20240227,104700,28992598,1652,1652,1652,1652,4
|
|
20240227,104600,28985990,1652,1652,1652,1652,0
|
|
20240227,104500,28985990,1652,1653,1653,1652,590
|
|
20240227,104400,28011110,1655,1655,1655,1655,0
|
|
20240227,104300,28011110,1655,1655,1655,1655,0
|
|
20240227,104200,28011110,1655,1655,1655,1655,0
|
|
20240227,104100,28011110,1655,1655,1655,1655,0
|
|
20240227,104000,28011110,1655,1655,1655,1655,0
|
|
20240227,103900,28011110,1655,1655,1655,1655,0
|
|
20240227,103800,28011110,1655,1655,1655,1655,0
|
|
20240227,103700,28011110,1655,1655,1655,1655,0
|
|
20240227,103600,28011110,1655,1655,1655,1655,0
|
|
20240227,103500,28011110,1655,1655,1655,1655,0
|
|
20240227,103400,28011110,1655,1655,1655,1655,0
|
|
20240227,103300,28011110,1655,1655,1655,1655,0
|
|
20240227,103200,28011110,1655,1655,1655,1655,0
|
|
20240227,103100,28011110,1655,1655,1655,1655,0
|
|
20240227,103000,28011110,1655,1655,1655,1655,0
|
|
20240227,102900,28011110,1655,1655,1655,1655,0
|
|
20240227,102800,28011110,1655,1655,1655,1655,0
|
|
20240227,102700,28011110,1655,1655,1655,1655,0
|
|
20240227,102600,28011110,1655,1655,1655,1655,0
|
|
20240227,102500,28011110,1655,1655,1655,1655,0
|
|
20240227,102400,28011110,1655,1655,1655,1655,0
|
|
20240227,102300,28011110,1655,1655,1655,1655,0
|
|
20240227,102200,28011110,1655,1655,1655,1655,0
|
|
20240227,102100,28011110,1655,1655,1655,1655,0
|
|
20240227,102000,28011110,1655,1655,1655,1655,0
|
|
20240227,101900,28011110,1655,1655,1655,1655,0
|
|
20240227,101800,28011110,1655,1655,1655,1655,0
|
|
20240227,101700,28011110,1655,1655,1655,1655,0
|
|
20240227,101600,28011110,1655,1655,1655,1655,0
|
|
20240227,101500,28011110,1655,1655,1655,1655,0
|
|
20240227,101400,28011110,1655,1655,1655,1655,0
|
|
20240227,101300,28011110,1655,1655,1655,1655,0
|
|
20240227,101200,28011110,1655,1655,1655,1655,625
|
|
20240227,101100,26976735,1653,1653,1653,1653,0
|
|
20240227,101000,26976735,1653,1653,1653,1653,0
|
|
20240227,100900,26976735,1653,1653,1653,1653,0
|
|
20240227,100800,26976735,1653,1653,1653,1653,0
|
|
20240227,100700,26976735,1653,1653,1653,1653,0
|
|
20240227,100600,26976735,1653,1653,1653,1653,2506
|
|
20240227,100500,22834317,1652,1652,1652,1652,0
|
|
20240227,100400,22834317,1652,1652,1652,1652,326
|
|
20240227,100300,22295765,1652,1652,1652,1652,1
|
|
20240227,100200,22294113,1652,1652,1652,1652,0
|
|
20240227,100100,22294113,1652,1653,1653,1652,708
|
|
20240227,100000,21124398,1653,1653,1653,1653,0
|
|
20240227,095900,21124398,1653,1653,1653,1653,0
|
|
20240227,095800,21124398,1653,1653,1653,1653,0
|
|
20240227,095700,21124398,1653,1653,1653,1653,0
|
|
20240227,095600,21124398,1653,1653,1653,1653,0
|
|
20240227,095500,21124398,1653,1653,1653,1653,0
|
|
20240227,095400,21124398,1653,1653,1653,1653,0
|
|
20240227,095300,21124398,1653,1653,1653,1653,0
|
|
20240227,095200,21124398,1653,1653,1653,1653,0
|
|
20240227,095100,21124398,1653,1653,1653,1653,1
|
|
20240227,095000,21122745,1654,1654,1654,1654,0
|
|
20240227,094900,21122745,1654,1654,1654,1654,3853
|
|
20240227,094800,14749883,1654,1654,1654,1654,0
|
|
20240227,094700,14749883,1654,1654,1654,1654,0
|
|
20240227,094600,14749883,1654,1655,1655,1654,318
|
|
20240227,094500,14223893,1657,1657,1657,1657,0
|
|
20240227,094400,14223893,1657,1657,1657,1657,0
|
|
20240227,094300,14223893,1657,1657,1657,1657,18
|
|
20240227,094200,14194067,1654,1654,1654,1654,0
|
|
20240227,094100,14194067,1654,1654,1654,1654,299
|
|
20240227,094000,13699521,1652,1652,1652,1652,0
|
|
20240227,093900,13699521,1652,1652,1652,1652,992
|
|
20240227,093800,12060737,1652,1652,1652,1652,114
|
|
20240227,093700,11872409,1652,1652,1652,1652,0
|
|
20240227,093600,11872409,1652,1654,1654,1652,353
|
|
20240227,093500,11289251,1653,1653,1653,1653,0
|
|
20240227,093400,11289251,1653,1653,1653,1653,2000
|
|
20240227,093300,7983251,1652,1652,1652,1652,0
|
|
20240227,093200,7983251,1652,1652,1652,1652,0
|
|
20240227,093100,7983251,1652,1652,1652,1652,0
|
|
20240227,093000,7983251,1652,1652,1652,1652,0
|
|
20240227,092900,7983251,1652,1652,1652,1652,0
|
|
20240227,092800,7983251,1652,1652,1652,1652,0
|
|
20240227,092700,7983251,1652,1652,1652,1652,300
|
|
20240227,092600,7487651,1652,1652,1652,1652,143
|
|
20240227,092500,7251415,1655,1655,1655,1655,0
|
|
20240227,092400,7251415,1655,1655,1655,1655,0
|
|
20240227,092300,7251415,1655,1655,1655,1655,10
|
|
20240227,092200,7234865,1651,1652,1652,1651,1038
|
|
20240227,092100,5520508,1655,1655,1655,1655,0
|
|
20240227,092000,5520508,1655,1655,1655,1655,0
|
|
20240227,091900,5520508,1655,1652,1655,1652,989
|
|
20240227,091800,3886677,1656,1656,1656,1656,100
|
|
20240227,091700,3721077,1657,1657,1657,1657,200
|
|
20240227,091600,3389677,1662,1662,1662,1662,0
|
|
20240227,091500,3389677,1662,1662,1662,1662,0
|
|
20240227,091400,3389677,1662,1662,1662,1662,0
|
|
20240227,091300,3389677,1662,1662,1662,1662,0
|
|
20240227,091200,3389677,1662,1662,1662,1662,0
|
|
20240227,091100,3389677,1662,1662,1662,1662,0
|
|
20240227,091000,3389677,1662,1662,1662,1662,30
|
|
20240227,090900,3339817,1664,1653,1664,1653,665
|
|
20240227,090800,2240495,1653,1653,1653,1653,127
|
|
20240227,090700,2030564,1655,1655,1655,1655,0
|
|
20240227,090600,2030564,1655,1655,1655,1655,0
|
|
20240227,090500,2030564,1655,1655,1655,1655,81
|
|
20240227,090400,1896509,1653,1656,1656,1653,423
|
|
20240227,090300,1196326,1657,1658,1658,1657,623
|
|
20240227,090200,164005,1669,1669,1669,1669,1
|
|
20240227,090100,162336,1655,1669,1669,1655,79
|
|
20240227,090000,31483,1657,1657,1657,1657,19
|