626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,192300,51747168,1650,1650,1650,1650,310
|
|
20240228,192200,51747168,1650,1650,1650,1650,0
|
|
20240228,192100,51747168,1650,1650,1650,1650,0
|
|
20240228,192000,51747168,1650,1650,1650,1650,0
|
|
20240228,191900,51747168,1650,1650,1650,1650,0
|
|
20240228,191800,51747168,1650,1650,1650,1650,0
|
|
20240228,191700,51747168,1650,1650,1650,1650,0
|
|
20240228,191600,51747168,1650,1650,1650,1650,0
|
|
20240228,191500,51747168,1650,1650,1650,1650,0
|
|
20240228,191400,51747168,1650,1650,1650,1650,0
|
|
20240228,191300,51747168,1650,1650,1650,1650,0
|
|
20240228,191200,51747168,1650,1650,1650,1650,0
|
|
20240228,191100,51747168,1650,1650,1650,1650,0
|
|
20240228,191000,51747168,1650,1650,1650,1650,0
|
|
20240228,190900,51747168,1650,1650,1650,1650,0
|
|
20240228,190800,51747168,1650,1650,1650,1650,0
|
|
20240228,190700,51747168,1650,1650,1650,1650,0
|
|
20240228,190600,51747168,1650,1650,1650,1650,0
|
|
20240228,190500,51747168,1650,1650,1650,1650,0
|
|
20240228,190400,51747168,1650,1650,1650,1650,0
|
|
20240228,190300,51747168,1650,1650,1650,1650,0
|
|
20240228,190200,51747168,1650,1650,1650,1650,0
|
|
20240228,190100,51747168,1650,1650,1650,1650,0
|
|
20240228,190000,51747168,1650,1650,1650,1650,0
|
|
20240228,185900,51747168,1650,1650,1650,1650,0
|
|
20240228,185800,51747168,1650,1650,1650,1650,0
|
|
20240228,185700,51747168,1650,1650,1650,1650,0
|
|
20240228,185600,51747168,1650,1650,1650,1650,0
|
|
20240228,185500,51747168,1650,1650,1650,1650,0
|
|
20240228,185400,51747168,1650,1650,1650,1650,0
|
|
20240228,185300,51747168,1650,1650,1650,1650,310
|
|
20240228,185200,51747168,1650,1650,1650,1650,0
|
|
20240228,185100,51747168,1650,1650,1650,1650,0
|
|
20240228,185000,51747168,1650,1650,1650,1650,0
|
|
20240228,184900,51747168,1650,1650,1650,1650,0
|
|
20240228,184800,51747168,1650,1650,1650,1650,0
|
|
20240228,184700,51747168,1650,1650,1650,1650,0
|
|
20240228,184600,51747168,1650,1650,1650,1650,0
|
|
20240228,184500,51747168,1650,1650,1650,1650,0
|
|
20240228,184400,51747168,1650,1650,1650,1650,0
|
|
20240228,184300,51747168,1650,1650,1650,1650,0
|
|
20240228,184200,51747168,1650,1650,1650,1650,0
|
|
20240228,184100,51747168,1650,1650,1650,1650,0
|
|
20240228,184000,51747168,1650,1650,1650,1650,0
|
|
20240228,183900,51747168,1650,1650,1650,1650,0
|
|
20240228,183800,51747168,1650,1650,1650,1650,0
|
|
20240228,183700,51747168,1650,1650,1650,1650,0
|
|
20240228,183600,51747168,1650,1650,1650,1650,0
|
|
20240228,183500,51747168,1650,1650,1650,1650,0
|
|
20240228,183400,51747168,1650,1650,1650,1650,0
|
|
20240228,183300,51747168,1650,1650,1650,1650,0
|
|
20240228,183200,51747168,1650,1650,1650,1650,0
|
|
20240228,183100,51747168,1650,1650,1650,1650,0
|
|
20240228,183000,51747168,1650,1650,1650,1650,0
|
|
20240228,182900,51747168,1650,1650,1650,1650,0
|
|
20240228,182800,51747168,1650,1650,1650,1650,0
|
|
20240228,182700,51747168,1650,1650,1650,1650,0
|
|
20240228,182600,51747168,1650,1650,1650,1650,0
|
|
20240228,182500,51747168,1650,1650,1650,1650,0
|
|
20240228,182400,51747168,1650,1650,1650,1650,0
|
|
20240228,182300,51747168,1650,1650,1650,1650,310
|
|
20240228,182200,51747168,1650,1650,1650,1650,0
|
|
20240228,182100,51747168,1650,1650,1650,1650,0
|
|
20240228,182000,51747168,1650,1650,1650,1650,0
|
|
20240228,181900,51747168,1650,1650,1650,1650,0
|
|
20240228,181800,51747168,1650,1650,1650,1650,0
|
|
20240228,181700,51747168,1650,1650,1650,1650,0
|
|
20240228,181600,51747168,1650,1650,1650,1650,0
|
|
20240228,181500,51747168,1650,1650,1650,1650,0
|
|
20240228,181400,51747168,1650,1650,1650,1650,0
|
|
20240228,181300,51747168,1650,1650,1650,1650,0
|
|
20240228,181200,51747168,1650,1650,1650,1650,0
|
|
20240228,181100,51747168,1650,1650,1650,1650,0
|
|
20240228,181000,51747168,1650,1650,1650,1650,0
|
|
20240228,180900,51747168,1650,1650,1650,1650,0
|
|
20240228,180800,51747168,1650,1650,1650,1650,0
|
|
20240228,180700,51747168,1650,1650,1650,1650,0
|
|
20240228,180600,51747168,1650,1650,1650,1650,0
|
|
20240228,180500,51747168,1650,1650,1650,1650,0
|
|
20240228,180400,51747168,1650,1650,1650,1650,0
|
|
20240228,180300,51747168,1650,1650,1650,1650,0
|
|
20240228,180200,51747168,1650,1650,1650,1650,0
|
|
20240228,180100,51747168,1650,1650,1650,1650,0
|
|
20240228,180000,51747168,1650,1650,1650,1650,0
|
|
20240228,175900,51747168,1650,1650,1650,1650,0
|
|
20240228,175800,51747168,1650,1650,1650,1650,0
|
|
20240228,175700,51747168,1650,1650,1650,1650,0
|
|
20240228,175600,51747168,1650,1650,1650,1650,0
|
|
20240228,175500,51747168,1650,1650,1650,1650,0
|
|
20240228,175400,51747168,1650,1650,1650,1650,0
|
|
20240228,175300,51747168,1650,1650,1650,1650,310
|
|
20240228,175200,51747168,1650,1650,1650,1650,0
|
|
20240228,175100,51747168,1650,1650,1650,1650,0
|
|
20240228,175000,51747168,1650,1650,1650,1650,0
|
|
20240228,174900,51747168,1650,1650,1650,1650,0
|
|
20240228,174800,51747168,1650,1650,1650,1650,0
|
|
20240228,174700,51747168,1650,1650,1650,1650,0
|
|
20240228,174600,51747168,1650,1650,1650,1650,0
|
|
20240228,174500,51747168,1650,1650,1650,1650,0
|
|
20240228,174400,51747168,1650,1650,1650,1650,0
|
|
20240228,174300,51747168,1650,1650,1650,1650,0
|
|
20240228,174200,51747168,1650,1650,1650,1650,0
|
|
20240228,174100,51747168,1650,1650,1650,1650,0
|
|
20240228,174000,51747168,1650,1650,1650,1650,0
|
|
20240228,173900,51747168,1650,1650,1650,1650,0
|
|
20240228,173800,51747168,1650,1650,1650,1650,0
|
|
20240228,173700,51747168,1650,1650,1650,1650,0
|
|
20240228,173600,51747168,1650,1650,1650,1650,0
|
|
20240228,173500,51747168,1650,1650,1650,1650,0
|
|
20240228,173400,51747168,1650,1650,1650,1650,0
|
|
20240228,173300,51747168,1650,1650,1650,1650,0
|
|
20240228,173200,51747168,1650,1650,1650,1650,0
|
|
20240228,173100,51747168,1650,1650,1650,1650,0
|
|
20240228,173000,51747168,1650,1650,1650,1650,0
|
|
20240228,172900,51747168,1650,1650,1650,1650,0
|
|
20240228,172800,51747168,1650,1650,1650,1650,0
|
|
20240228,172700,51747168,1650,1650,1650,1650,0
|
|
20240228,172600,51747168,1650,1650,1650,1650,0
|
|
20240228,172500,51747168,1650,1650,1650,1650,0
|
|
20240228,172400,51747168,1650,1650,1650,1650,0
|
|
20240228,172300,51747168,1650,1650,1650,1650,310
|
|
20240228,172200,51747168,1650,1650,1650,1650,0
|
|
20240228,172100,51747168,1650,1650,1650,1650,0
|
|
20240228,172000,51747168,1650,1650,1650,1650,0
|
|
20240228,171900,51747168,1650,1650,1650,1650,0
|
|
20240228,171800,51747168,1650,1650,1650,1650,0
|
|
20240228,171700,51747168,1650,1650,1650,1650,0
|
|
20240228,171600,51747168,1650,1650,1650,1650,0
|
|
20240228,171500,51747168,1650,1650,1650,1650,0
|
|
20240228,171400,51747168,1650,1650,1650,1650,0
|
|
20240228,171300,51747168,1650,1650,1650,1650,0
|
|
20240228,171200,51747168,1650,1650,1650,1650,0
|
|
20240228,171100,51747168,1650,1650,1650,1650,0
|
|
20240228,171000,51747168,1650,1650,1650,1650,0
|
|
20240228,170900,51747168,1650,1650,1650,1650,0
|
|
20240228,170800,51747168,1650,1650,1650,1650,0
|
|
20240228,170700,51747168,1650,1650,1650,1650,0
|
|
20240228,170600,51747168,1650,1650,1650,1650,0
|
|
20240228,170500,51747168,1650,1650,1650,1650,0
|
|
20240228,170400,51747168,1650,1650,1650,1650,0
|
|
20240228,170300,51747168,1650,1650,1650,1650,0
|
|
20240228,170200,51747168,1650,1650,1650,1650,0
|
|
20240228,170100,51747168,1650,1650,1650,1650,0
|
|
20240228,170000,51747168,1650,1650,1650,1650,0
|
|
20240228,165900,51747168,1650,1650,1650,1650,0
|
|
20240228,165800,51747168,1650,1650,1650,1650,0
|
|
20240228,165700,51747168,1650,1650,1650,1650,0
|
|
20240228,165600,51747168,1650,1650,1650,1650,0
|
|
20240228,165500,51747168,1650,1650,1650,1650,0
|
|
20240228,165400,51747168,1650,1650,1650,1650,0
|
|
20240228,165300,51747168,1650,1650,1650,1650,310
|
|
20240228,165200,51747168,1650,1650,1650,1650,0
|
|
20240228,165100,51747168,1650,1650,1650,1650,0
|
|
20240228,165000,51747168,1650,1650,1650,1650,0
|
|
20240228,164900,51747168,1650,1650,1650,1650,0
|
|
20240228,164800,51747168,1650,1650,1650,1650,0
|
|
20240228,164700,51747168,1650,1650,1650,1650,0
|
|
20240228,164600,51747168,1650,1650,1650,1650,0
|
|
20240228,164500,51747168,1650,1650,1650,1650,0
|
|
20240228,164400,51747168,1650,1650,1650,1650,0
|
|
20240228,164300,51747168,1650,1650,1650,1650,0
|
|
20240228,164200,51747168,1650,1650,1650,1650,0
|
|
20240228,164100,51747168,1650,1650,1650,1650,0
|
|
20240228,164000,51747168,1650,1650,1650,1650,0
|
|
20240228,163900,51747168,1650,1650,1650,1650,0
|
|
20240228,163800,51747168,1650,1650,1650,1650,0
|
|
20240228,163700,51747168,1650,1650,1650,1650,0
|
|
20240228,163600,51747168,1650,1650,1650,1650,0
|
|
20240228,163500,51747168,1650,1650,1650,1650,0
|
|
20240228,163400,51747168,1650,1650,1650,1650,0
|
|
20240228,163300,51747168,1650,1650,1650,1650,0
|
|
20240228,163200,51747168,1650,1650,1650,1650,0
|
|
20240228,163100,51747168,1650,1650,1650,1650,0
|
|
20240228,163000,51747168,1650,1650,1650,1650,0
|
|
20240228,162900,51747168,1650,1650,1650,1650,0
|
|
20240228,162800,51747168,1650,1650,1650,1650,0
|
|
20240228,162700,51747168,1650,1650,1650,1650,0
|
|
20240228,162600,51747168,1650,1650,1650,1650,0
|
|
20240228,162500,51747168,1650,1650,1650,1650,0
|
|
20240228,162400,51747168,1650,1650,1650,1650,0
|
|
20240228,162300,51747168,1650,1650,1650,1650,310
|
|
20240228,162200,51747168,1650,1650,1650,1650,0
|
|
20240228,162100,51747168,1650,1650,1650,1650,0
|
|
20240228,162000,51747168,1650,1650,1650,1650,0
|
|
20240228,161900,51747168,1650,1650,1650,1650,0
|
|
20240228,161800,51747168,1650,1650,1650,1650,0
|
|
20240228,161700,51747168,1650,1650,1650,1650,0
|
|
20240228,161600,51747168,1650,1650,1650,1650,0
|
|
20240228,161500,51747168,1650,1650,1650,1650,0
|
|
20240228,161400,51747168,1650,1650,1650,1650,0
|
|
20240228,161300,51747168,1650,1650,1650,1650,0
|
|
20240228,161200,51747168,1650,1650,1650,1650,0
|
|
20240228,161100,51747168,1650,1650,1650,1650,0
|
|
20240228,161000,51747168,1650,1650,1650,1650,0
|
|
20240228,160900,51747168,1650,1650,1650,1650,0
|
|
20240228,160800,51747168,1650,1650,1650,1650,0
|
|
20240228,160700,51747168,1650,1650,1650,1650,0
|
|
20240228,160600,51747168,1650,1650,1650,1650,0
|
|
20240228,160500,51747168,1650,1650,1650,1650,0
|
|
20240228,160400,51747168,1650,1650,1650,1650,0
|
|
20240228,160300,51747168,1650,1650,1650,1650,0
|
|
20240228,160200,51747168,1650,1650,1650,1650,0
|
|
20240228,160100,51747168,1650,1650,1650,1650,0
|
|
20240228,160000,51747168,1650,1650,1650,1650,0
|
|
20240228,155900,51747168,1650,1650,1650,1650,0
|
|
20240228,155800,51747168,1650,1650,1650,1650,0
|
|
20240228,155700,51747168,1650,1650,1650,1650,0
|
|
20240228,155600,51747168,1650,1650,1650,1650,0
|
|
20240228,155500,51747168,1650,1650,1650,1650,0
|
|
20240228,155400,51747168,1650,1650,1650,1650,0
|
|
20240228,155300,51747168,1650,1650,1650,1650,310
|
|
20240228,155200,51747168,1650,1650,1650,1650,0
|
|
20240228,155100,51747168,1650,1650,1650,1650,0
|
|
20240228,155000,51747168,1650,1650,1650,1650,0
|
|
20240228,154900,51747168,1650,1650,1650,1650,0
|
|
20240228,154800,51747168,1650,1650,1650,1650,0
|
|
20240228,154700,51747168,1650,1650,1650,1650,0
|
|
20240228,154600,51747168,1650,1650,1650,1650,0
|
|
20240228,154500,51747168,1650,1650,1650,1650,0
|
|
20240228,154400,51747168,1650,1650,1650,1650,0
|
|
20240228,154300,51747168,1650,1650,1650,1650,0
|
|
20240228,154200,51747168,1650,1650,1650,1650,0
|
|
20240228,154100,51747168,1650,1650,1650,1650,0
|
|
20240228,154000,51747168,1650,1650,1650,1650,0
|
|
20240228,153900,51747168,1650,1650,1650,1650,0
|
|
20240228,153800,51747168,1650,1650,1650,1650,0
|
|
20240228,153700,51747168,1650,1650,1650,1650,0
|
|
20240228,153600,51747168,1650,1650,1650,1650,0
|
|
20240228,153500,51747168,1650,1650,1650,1650,0
|
|
20240228,153400,51747168,1650,1650,1650,1650,0
|
|
20240228,153300,51747168,1650,1650,1650,1650,0
|
|
20240228,153200,51747168,1650,1650,1650,1650,0
|
|
20240228,153100,51747168,1650,1650,1650,1650,0
|
|
20240228,153000,51747168,1650,1650,1650,1650,310
|
|
20240228,152900,51235668,1647,1647,1647,1647,0
|
|
20240228,152800,51235668,1647,1647,1647,1647,0
|
|
20240228,152700,51235668,1647,1647,1647,1647,0
|
|
20240228,152600,51235668,1647,1647,1647,1647,0
|
|
20240228,152500,51235668,1647,1647,1647,1647,0
|
|
20240228,152400,51235668,1647,1647,1647,1647,0
|
|
20240228,152300,51235668,1647,1647,1647,1647,0
|
|
20240228,152200,51235668,1647,1647,1647,1647,0
|
|
20240228,152100,51235668,1647,1647,1647,1647,0
|
|
20240228,152000,51235668,1647,1647,1647,1647,0
|
|
20240228,151900,51235668,1647,1647,1647,1647,0
|
|
20240228,151800,51235668,1647,1647,1647,1647,0
|
|
20240228,151700,51235668,1647,1647,1647,1647,0
|
|
20240228,151600,51235668,1647,1647,1647,1647,0
|
|
20240228,151500,51235668,1647,1647,1647,1647,0
|
|
20240228,151400,51235668,1647,1647,1647,1647,0
|
|
20240228,151300,51235668,1647,1647,1647,1647,0
|
|
20240228,151200,51235668,1647,1647,1647,1647,0
|
|
20240228,151100,51235668,1647,1647,1647,1647,1
|
|
20240228,151000,51234021,1647,1646,1647,1646,4
|
|
20240228,150900,51227434,1641,1641,1641,1641,0
|
|
20240228,150800,51227434,1641,1641,1641,1641,0
|
|
20240228,150700,51227434,1641,1641,1641,1641,0
|
|
20240228,150600,51227434,1641,1641,1641,1641,1
|
|
20240228,150500,51225793,1647,1647,1647,1647,0
|
|
20240228,150400,51225793,1647,1647,1647,1647,0
|
|
20240228,150300,51225793,1647,1647,1647,1647,0
|
|
20240228,150200,51225793,1647,1647,1647,1647,0
|
|
20240228,150100,51225793,1647,1643,1647,1643,645
|
|
20240228,150000,50166046,1643,1643,1643,1643,0
|
|
20240228,145900,50166046,1643,1643,1643,1643,21
|
|
20240228,145800,50131543,1641,1641,1641,1641,0
|
|
20240228,145700,50131543,1641,1641,1641,1641,0
|
|
20240228,145600,50131543,1641,1641,1641,1641,0
|
|
20240228,145500,50131543,1641,1641,1641,1641,0
|
|
20240228,145400,50131543,1641,1641,1641,1641,0
|
|
20240228,145300,50131543,1641,1641,1641,1641,1602
|
|
20240228,145200,47502661,1643,1643,1643,1643,12
|
|
20240228,145100,47482945,1640,1647,1647,1640,1468
|
|
20240228,145000,45069485,1648,1648,1648,1648,44
|
|
20240228,144900,44996973,1648,1648,1648,1648,0
|
|
20240228,144800,44996973,1648,1648,1648,1648,0
|
|
20240228,144700,44996973,1648,1648,1648,1648,700
|
|
20240228,144600,43843373,1650,1650,1650,1650,0
|
|
20240228,144500,43843373,1650,1650,1650,1650,0
|
|
20240228,144400,43843373,1650,1650,1650,1650,0
|
|
20240228,144300,43843373,1650,1650,1650,1650,0
|
|
20240228,144200,43843373,1650,1650,1650,1650,0
|
|
20240228,144100,43843373,1650,1650,1650,1650,0
|
|
20240228,144000,43843373,1650,1650,1650,1650,0
|
|
20240228,143900,43843373,1650,1650,1650,1650,0
|
|
20240228,143800,43843373,1650,1650,1650,1650,0
|
|
20240228,143700,43843373,1650,1650,1650,1650,0
|
|
20240228,143600,43843373,1650,1650,1650,1650,0
|
|
20240228,143500,43843373,1650,1650,1650,1650,0
|
|
20240228,143400,43843373,1650,1650,1650,1650,0
|
|
20240228,143300,43843373,1650,1650,1650,1650,0
|
|
20240228,143200,43843373,1650,1650,1650,1650,0
|
|
20240228,143100,43843373,1650,1650,1650,1650,1
|
|
20240228,143000,43841723,1650,1650,1650,1650,0
|
|
20240228,142900,43841723,1650,1650,1650,1650,0
|
|
20240228,142800,43841723,1650,1650,1650,1650,0
|
|
20240228,142700,43841723,1650,1650,1650,1650,5
|
|
20240228,142600,43833473,1649,1649,1649,1649,0
|
|
20240228,142500,43833473,1649,1649,1649,1649,0
|
|
20240228,142400,43833473,1649,1649,1649,1649,0
|
|
20240228,142300,43833473,1649,1649,1649,1649,0
|
|
20240228,142200,43833473,1649,1649,1649,1649,0
|
|
20240228,142100,43833473,1649,1649,1649,1649,0
|
|
20240228,142000,43833473,1649,1649,1649,1649,336
|
|
20240228,141900,43279409,1649,1649,1649,1649,0
|
|
20240228,141800,43279409,1649,1649,1649,1649,0
|
|
20240228,141700,43279409,1649,1649,1649,1649,0
|
|
20240228,141600,43279409,1649,1649,1649,1649,350
|
|
20240228,141500,42702259,1649,1649,1649,1649,0
|
|
20240228,141400,42702259,1649,1649,1649,1649,0
|
|
20240228,141300,42702259,1649,1649,1649,1649,0
|
|
20240228,141200,42702259,1649,1649,1649,1649,0
|
|
20240228,141100,42702259,1649,1649,1649,1649,0
|
|
20240228,141000,42702259,1649,1649,1649,1649,0
|
|
20240228,140900,42702259,1649,1649,1649,1649,127
|
|
20240228,140800,42492836,1649,1649,1649,1649,0
|
|
20240228,140700,42492836,1649,1649,1649,1649,0
|
|
20240228,140600,42492836,1649,1649,1649,1649,0
|
|
20240228,140500,42492836,1649,1649,1649,1649,0
|
|
20240228,140400,42492836,1649,1649,1649,1649,0
|
|
20240228,140300,42492836,1649,1649,1649,1649,389
|
|
20240228,140200,41851375,1650,1650,1650,1650,0
|
|
20240228,140100,41851375,1650,1650,1650,1650,0
|
|
20240228,140000,41851375,1650,1650,1650,1650,0
|
|
20240228,135900,41851375,1650,1650,1650,1650,0
|
|
20240228,135800,41851375,1650,1650,1650,1650,1000
|
|
20240228,135700,40201375,1651,1651,1651,1651,0
|
|
20240228,135600,40201375,1651,1651,1651,1651,0
|
|
20240228,135500,40201375,1651,1651,1651,1651,2
|
|
20240228,135400,40198073,1651,1651,1651,1651,0
|
|
20240228,135300,40198073,1651,1651,1651,1651,0
|
|
20240228,135200,40198073,1651,1651,1651,1651,0
|
|
20240228,135100,40198073,1651,1651,1651,1651,130
|
|
20240228,135000,39983443,1651,1651,1651,1651,0
|
|
20240228,134900,39983443,1651,1651,1651,1651,0
|
|
20240228,134800,39983443,1651,1651,1651,1651,0
|
|
20240228,134700,39983443,1651,1651,1651,1651,0
|
|
20240228,134600,39983443,1651,1651,1651,1651,0
|
|
20240228,134500,39983443,1651,1651,1651,1651,0
|
|
20240228,134400,39983443,1651,1651,1651,1651,0
|
|
20240228,134300,39983443,1651,1651,1651,1651,0
|
|
20240228,134200,39983443,1651,1651,1651,1651,0
|
|
20240228,134100,39983443,1651,1651,1651,1651,0
|
|
20240228,134000,39983443,1651,1651,1651,1651,0
|
|
20240228,133900,39983443,1651,1651,1651,1651,0
|
|
20240228,133800,39983443,1651,1651,1651,1651,0
|
|
20240228,133700,39983443,1651,1651,1651,1651,0
|
|
20240228,133600,39983443,1651,1651,1651,1651,0
|
|
20240228,133500,39983443,1651,1651,1651,1651,0
|
|
20240228,133400,39983443,1651,1651,1651,1651,0
|
|
20240228,133300,39983443,1651,1651,1651,1651,50
|
|
20240228,133200,39900893,1650,1650,1650,1650,2
|
|
20240228,133100,39897593,1650,1650,1650,1650,32
|
|
20240228,133000,39844793,1651,1651,1651,1651,0
|
|
20240228,132900,39844793,1651,1651,1651,1651,0
|
|
20240228,132800,39844793,1651,1651,1651,1651,0
|
|
20240228,132700,39844793,1651,1651,1651,1651,0
|
|
20240228,132600,39844793,1651,1651,1651,1651,0
|
|
20240228,132500,39844793,1651,1651,1651,1651,0
|
|
20240228,132400,39844793,1651,1651,1651,1651,0
|
|
20240228,132300,39844793,1651,1651,1651,1651,0
|
|
20240228,132200,39844793,1651,1651,1651,1651,0
|
|
20240228,132100,39844793,1651,1651,1651,1651,0
|
|
20240228,132000,39844793,1651,1651,1651,1651,0
|
|
20240228,131900,39844793,1651,1651,1651,1651,0
|
|
20240228,131800,39844793,1651,1651,1651,1651,0
|
|
20240228,131700,39844793,1651,1651,1651,1651,0
|
|
20240228,131600,39844793,1651,1651,1651,1651,56
|
|
20240228,131500,39752337,1651,1651,1651,1651,0
|
|
20240228,131400,39752337,1651,1651,1651,1651,0
|
|
20240228,131300,39752337,1651,1651,1651,1651,0
|
|
20240228,131200,39752337,1651,1651,1651,1651,0
|
|
20240228,131100,39752337,1651,1651,1651,1651,0
|
|
20240228,131000,39752337,1651,1651,1651,1651,0
|
|
20240228,130900,39752337,1651,1651,1651,1651,0
|
|
20240228,130800,39752337,1651,1651,1651,1651,0
|
|
20240228,130700,39752337,1651,1651,1651,1651,0
|
|
20240228,130600,39752337,1651,1651,1651,1651,1
|
|
20240228,130500,39750686,1652,1652,1652,1652,0
|
|
20240228,130400,39750686,1652,1652,1652,1652,1
|
|
20240228,130300,39749034,1652,1652,1652,1652,56
|
|
20240228,130200,39656522,1652,1652,1652,1652,0
|
|
20240228,130100,39656522,1652,1652,1652,1652,0
|
|
20240228,130000,39656522,1652,1652,1652,1652,0
|
|
20240228,125900,39656522,1652,1652,1652,1652,0
|
|
20240228,125800,39656522,1652,1652,1652,1652,0
|
|
20240228,125700,39656522,1652,1652,1652,1652,0
|
|
20240228,125600,39656522,1652,1652,1652,1652,0
|
|
20240228,125500,39656522,1652,1652,1652,1652,0
|
|
20240228,125400,39656522,1652,1652,1652,1652,0
|
|
20240228,125300,39656522,1652,1652,1652,1652,0
|
|
20240228,125200,39656522,1652,1652,1652,1652,0
|
|
20240228,125100,39656522,1652,1652,1652,1652,0
|
|
20240228,125000,39656522,1652,1652,1652,1652,0
|
|
20240228,124900,39656522,1652,1653,1653,1652,58
|
|
20240228,124800,39560649,1653,1653,1653,1653,0
|
|
20240228,124700,39560649,1653,1653,1653,1653,0
|
|
20240228,124600,39560649,1653,1652,1653,1652,60
|
|
20240228,124500,39461470,1649,1649,1649,1649,0
|
|
20240228,124400,39461470,1649,1649,1649,1649,0
|
|
20240228,124300,39461470,1649,1649,1649,1649,0
|
|
20240228,124200,39461470,1649,1649,1649,1649,0
|
|
20240228,124100,39461470,1649,1649,1649,1649,1
|
|
20240228,124000,39459821,1652,1652,1652,1652,0
|
|
20240228,123900,39459821,1652,1652,1652,1652,0
|
|
20240228,123800,39459821,1652,1652,1652,1652,0
|
|
20240228,123700,39459821,1652,1652,1652,1652,0
|
|
20240228,123600,39459821,1652,1652,1652,1652,0
|
|
20240228,123500,39459821,1652,1652,1652,1652,0
|
|
20240228,123400,39459821,1652,1652,1652,1652,0
|
|
20240228,123300,39459821,1652,1652,1652,1652,660
|
|
20240228,123200,38369501,1648,1648,1648,1648,0
|
|
20240228,123100,38369501,1648,1648,1648,1648,0
|
|
20240228,123000,38369501,1648,1648,1648,1648,0
|
|
20240228,122900,38369501,1648,1648,1648,1648,0
|
|
20240228,122800,38369501,1648,1648,1648,1648,0
|
|
20240228,122700,38369501,1648,1648,1648,1648,0
|
|
20240228,122600,38369501,1648,1648,1648,1648,0
|
|
20240228,122500,38369501,1648,1648,1648,1648,0
|
|
20240228,122400,38369501,1648,1648,1648,1648,0
|
|
20240228,122300,38369501,1648,1648,1648,1648,0
|
|
20240228,122200,38369501,1648,1648,1648,1648,0
|
|
20240228,122100,38369501,1648,1648,1648,1648,0
|
|
20240228,122000,38369501,1648,1648,1648,1648,1
|
|
20240228,121900,38367853,1648,1648,1648,1648,0
|
|
20240228,121800,38367853,1648,1648,1648,1648,62
|
|
20240228,121700,38265677,1649,1649,1649,1649,0
|
|
20240228,121600,38265677,1649,1649,1649,1649,0
|
|
20240228,121500,38265677,1649,1649,1649,1649,0
|
|
20240228,121400,38265677,1649,1649,1649,1649,0
|
|
20240228,121300,38265677,1649,1649,1649,1649,607
|
|
20240228,121200,37264734,1653,1653,1653,1653,0
|
|
20240228,121100,37264734,1653,1653,1653,1653,0
|
|
20240228,121000,37264734,1653,1653,1653,1653,0
|
|
20240228,120900,37264734,1653,1653,1653,1653,0
|
|
20240228,120800,37264734,1653,1653,1653,1653,0
|
|
20240228,120700,37264734,1653,1653,1653,1653,0
|
|
20240228,120600,37264734,1653,1653,1653,1653,0
|
|
20240228,120500,37264734,1653,1653,1653,1653,0
|
|
20240228,120400,37264734,1653,1653,1653,1653,0
|
|
20240228,120300,37264734,1653,1653,1653,1653,0
|
|
20240228,120200,37264734,1653,1653,1653,1653,0
|
|
20240228,120100,37264734,1653,1653,1653,1653,0
|
|
20240228,120000,37264734,1653,1653,1653,1653,0
|
|
20240228,115900,37264734,1653,1653,1653,1653,0
|
|
20240228,115800,37264734,1653,1653,1653,1653,0
|
|
20240228,115700,37264734,1653,1653,1653,1653,0
|
|
20240228,115600,37264734,1653,1653,1653,1653,0
|
|
20240228,115500,37264734,1653,1653,1653,1653,0
|
|
20240228,115400,37264734,1653,1653,1653,1653,0
|
|
20240228,115300,37264734,1653,1653,1653,1653,0
|
|
20240228,115200,37264734,1653,1653,1653,1653,0
|
|
20240228,115100,37264734,1653,1653,1653,1653,0
|
|
20240228,115000,37264734,1653,1653,1653,1653,0
|
|
20240228,114900,37264734,1653,1653,1653,1653,0
|
|
20240228,114800,37264734,1653,1653,1653,1653,0
|
|
20240228,114700,37264734,1653,1653,1653,1653,0
|
|
20240228,114600,37264734,1653,1653,1653,1653,0
|
|
20240228,114500,37264734,1653,1653,1653,1653,187
|
|
20240228,114400,36955623,1654,1654,1654,1654,0
|
|
20240228,114300,36955623,1654,1654,1654,1654,20
|
|
20240228,114200,36922543,1653,1653,1653,1653,1279
|
|
20240228,114100,34808356,1654,1653,1654,1653,618
|
|
20240228,114000,33786772,1653,1650,1653,1650,100
|
|
20240228,113900,33621568,1649,1648,1649,1648,1123
|
|
20240228,113800,31770448,1648,1648,1648,1648,0
|
|
20240228,113700,31770448,1648,1648,1648,1648,0
|
|
20240228,113600,31770448,1648,1648,1648,1648,303
|
|
20240228,113500,31271104,1649,1649,1649,1649,0
|
|
20240228,113400,31271104,1649,1649,1649,1649,0
|
|
20240228,113300,31271104,1649,1649,1649,1649,0
|
|
20240228,113200,31271104,1649,1649,1649,1649,0
|
|
20240228,113100,31271104,1649,1649,1649,1649,0
|
|
20240228,113000,31271104,1649,1649,1649,1649,0
|
|
20240228,112900,31271104,1649,1649,1649,1649,0
|
|
20240228,112800,31271104,1649,1649,1649,1649,0
|
|
20240228,112700,31271104,1649,1649,1649,1649,0
|
|
20240228,112600,31271104,1649,1649,1649,1649,0
|
|
20240228,112500,31271104,1649,1649,1649,1649,0
|
|
20240228,112400,31271104,1649,1649,1649,1649,0
|
|
20240228,112300,31271104,1649,1645,1649,1644,1001
|
|
20240228,112200,29624708,1644,1644,1644,1644,256
|
|
20240228,112100,29203844,1645,1646,1646,1645,728
|
|
20240228,112000,28006164,1646,1646,1646,1646,0
|
|
20240228,111900,28006164,1646,1646,1646,1646,0
|
|
20240228,111800,28006164,1646,1646,1646,1646,0
|
|
20240228,111700,28006164,1646,1646,1646,1646,0
|
|
20240228,111600,28006164,1646,1646,1646,1646,0
|
|
20240228,111500,28006164,1646,1647,1647,1646,6
|
|
20240228,111400,27996283,1648,1648,1648,1648,0
|
|
20240228,111300,27996283,1648,1648,1648,1648,0
|
|
20240228,111200,27996283,1648,1649,1650,1648,276
|
|
20240228,111100,27541373,1650,1647,1650,1647,3
|
|
20240228,111000,27536426,1647,1644,1647,1644,1137
|
|
20240228,110900,25666339,1644,1644,1644,1644,0
|
|
20240228,110800,25666339,1644,1644,1644,1644,24
|
|
20240228,110700,25626883,1644,1644,1644,1644,1
|
|
20240228,110600,25625239,1641,1641,1641,1641,0
|
|
20240228,110500,25625239,1641,1641,1641,1641,141
|
|
20240228,110400,25393858,1641,1641,1641,1641,0
|
|
20240228,110300,25393858,1641,1641,1641,1641,0
|
|
20240228,110200,25393858,1641,1641,1641,1641,0
|
|
20240228,110100,25393858,1641,1641,1641,1641,0
|
|
20240228,110000,25393858,1641,1641,1641,1641,0
|
|
20240228,105900,25393858,1641,1640,1641,1640,270
|
|
20240228,105800,24950798,1640,1640,1640,1640,0
|
|
20240228,105700,24950798,1640,1640,1640,1640,0
|
|
20240228,105600,24950798,1640,1640,1640,1640,0
|
|
20240228,105500,24950798,1640,1640,1640,1640,0
|
|
20240228,105400,24950798,1640,1640,1640,1640,0
|
|
20240228,105300,24950798,1640,1640,1640,1640,0
|
|
20240228,105200,24950798,1640,1640,1640,1640,0
|
|
20240228,105100,24950798,1640,1640,1640,1640,0
|
|
20240228,105000,24950798,1640,1640,1640,1640,0
|
|
20240228,104900,24950798,1640,1640,1640,1640,0
|
|
20240228,104800,24950798,1640,1640,1640,1640,0
|
|
20240228,104700,24950798,1640,1640,1640,1640,0
|
|
20240228,104600,24950798,1640,1640,1640,1640,0
|
|
20240228,104500,24950798,1640,1640,1640,1640,0
|
|
20240228,104400,24950798,1640,1640,1640,1640,0
|
|
20240228,104300,24950798,1640,1640,1640,1640,136
|
|
20240228,104200,24727758,1639,1639,1639,1639,0
|
|
20240228,104100,24727758,1639,1639,1639,1639,0
|
|
20240228,104000,24727758,1639,1639,1639,1639,272
|
|
20240228,103900,24281950,1639,1639,1639,1639,0
|
|
20240228,103800,24281950,1639,1639,1639,1639,0
|
|
20240228,103700,24281950,1639,1639,1639,1639,0
|
|
20240228,103600,24281950,1639,1640,1640,1639,153
|
|
20240228,103500,24031031,1640,1640,1640,1640,80
|
|
20240228,103400,23899831,1640,1640,1640,1640,0
|
|
20240228,103300,23899831,1640,1640,1640,1640,0
|
|
20240228,103200,23899831,1640,1640,1640,1639,1756
|
|
20240228,103100,21020009,1640,1640,1640,1640,0
|
|
20240228,103000,21020009,1640,1640,1640,1640,685
|
|
20240228,102900,19896609,1640,1640,1640,1640,198
|
|
20240228,102800,19571889,1640,1640,1640,1640,0
|
|
20240228,102700,19571889,1640,1640,1640,1640,20
|
|
20240228,102600,19539089,1640,1640,1640,1640,0
|
|
20240228,102500,19539089,1640,1640,1640,1640,10
|
|
20240228,102400,19522689,1640,1640,1640,1640,0
|
|
20240228,102300,19522689,1640,1640,1640,1640,810
|
|
20240228,102200,18194289,1640,1640,1640,1640,0
|
|
20240228,102100,18194289,1640,1640,1640,1640,0
|
|
20240228,102000,18194289,1640,1640,1640,1640,0
|
|
20240228,101900,18194289,1640,1640,1640,1640,0
|
|
20240228,101800,18194289,1640,1640,1640,1640,0
|
|
20240228,101700,18194289,1640,1640,1640,1640,0
|
|
20240228,101600,18194289,1640,1640,1640,1640,1351
|
|
20240228,101500,15978649,1644,1644,1644,1644,0
|
|
20240228,101400,15978649,1644,1644,1644,1644,0
|
|
20240228,101300,15978649,1644,1644,1644,1644,0
|
|
20240228,101200,15978649,1644,1644,1644,1644,1
|
|
20240228,101100,15977005,1644,1644,1644,1644,0
|
|
20240228,101000,15977005,1644,1644,1644,1644,0
|
|
20240228,100900,15977005,1644,1644,1644,1644,0
|
|
20240228,100800,15977005,1644,1644,1644,1644,1
|
|
20240228,100700,15975361,1644,1644,1644,1644,1
|
|
20240228,100600,15973717,1640,1640,1640,1640,0
|
|
20240228,100500,15973717,1640,1640,1640,1640,0
|
|
20240228,100400,15973717,1640,1640,1640,1640,0
|
|
20240228,100300,15973717,1640,1640,1640,1640,0
|
|
20240228,100200,15973717,1640,1640,1640,1640,1010
|
|
20240228,100100,14317317,1641,1640,1641,1640,2305
|
|
20240228,100000,10534949,1640,1640,1640,1640,5
|
|
20240228,095900,10526749,1638,1638,1638,1638,1
|
|
20240228,095800,10525111,1640,1640,1640,1640,0
|
|
20240228,095700,10525111,1640,1640,1640,1640,1
|
|
20240228,095600,10523471,1638,1638,1638,1638,0
|
|
20240228,095500,10523471,1638,1638,1638,1638,0
|
|
20240228,095400,10523471,1638,1638,1638,1638,0
|
|
20240228,095300,10523471,1638,1638,1638,1638,0
|
|
20240228,095200,10523471,1638,1638,1638,1638,0
|
|
20240228,095100,10523471,1638,1638,1638,1638,1100
|
|
20240228,095000,8721671,1638,1638,1638,1638,0
|
|
20240228,094900,8721671,1638,1638,1638,1638,545
|
|
20240228,094800,7828961,1638,1638,1638,1638,0
|
|
20240228,094700,7828961,1638,1638,1638,1638,0
|
|
20240228,094600,7828961,1638,1638,1638,1638,126
|
|
20240228,094500,7622573,1638,1638,1638,1638,0
|
|
20240228,094400,7622573,1638,1639,1639,1638,20
|
|
20240228,094300,7589812,1640,1640,1640,1640,0
|
|
20240228,094200,7589812,1640,1640,1640,1640,0
|
|
20240228,094100,7589812,1640,1640,1640,1640,2
|
|
20240228,094000,7586532,1640,1640,1640,1640,0
|
|
20240228,093900,7586532,1640,1640,1640,1640,66
|
|
20240228,093800,7478292,1641,1638,1641,1638,2
|
|
20240228,093700,7475013,1641,1641,1641,1641,0
|
|
20240228,093600,7475013,1641,1641,1641,1641,10
|
|
20240228,093500,7458603,1638,1638,1638,1638,0
|
|
20240228,093400,7458603,1638,1638,1638,1638,0
|
|
20240228,093300,7458603,1638,1639,1639,1638,10
|
|
20240228,093200,7442220,1639,1639,1639,1639,0
|
|
20240228,093100,7442220,1639,1636,1639,1636,496
|
|
20240228,093000,6629279,1638,1638,1638,1638,0
|
|
20240228,092900,6629279,1638,1638,1638,1638,717
|
|
20240228,092800,5454833,1633,1633,1633,1633,0
|
|
20240228,092700,5454833,1633,1633,1633,1633,0
|
|
20240228,092600,5454833,1633,1633,1633,1633,20
|
|
20240228,092500,5422173,1634,1635,1635,1634,2106
|
|
20240228,092400,1980192,1635,1635,1635,1635,30
|
|
20240228,092300,1931142,1638,1638,1638,1638,0
|
|
20240228,092200,1931142,1638,1638,1638,1638,1
|
|
20240228,092100,1929504,1635,1635,1635,1635,0
|
|
20240228,092000,1929504,1635,1635,1635,1635,0
|
|
20240228,091900,1929504,1635,1635,1635,1635,32
|
|
20240228,091800,1877184,1635,1635,1635,1635,0
|
|
20240228,091700,1877184,1635,1635,1635,1635,72
|
|
20240228,091600,1759464,1635,1635,1635,1635,184
|
|
20240228,091500,1458624,1636,1636,1636,1636,0
|
|
20240228,091400,1458624,1636,1636,1636,1636,185
|
|
20240228,091300,1155964,1637,1637,1637,1637,500
|
|
20240228,091200,337464,1638,1638,1638,1638,78
|
|
20240228,091100,209700,1639,1639,1639,1639,21
|
|
20240228,091000,175281,1639,1639,1639,1639,2
|
|
20240228,090900,172003,1638,1638,1638,1638,22
|
|
20240228,090800,135967,1632,1632,1632,1632,0
|
|
20240228,090700,135967,1632,1632,1632,1632,0
|
|
20240228,090600,135967,1632,1632,1632,1632,0
|
|
20240228,090500,135967,1632,1632,1632,1632,0
|
|
20240228,090400,135967,1632,1632,1632,1632,0
|
|
20240228,090300,135967,1632,1632,1632,1632,0
|
|
20240228,090200,135967,1632,1632,1632,1632,0
|
|
20240228,090100,135967,1632,1632,1632,1632,10
|
|
20240228,090000,119647,1639,1639,1639,1639,73
|