626 lines
30 KiB
CSV
626 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,192300,306324039,1707,1707,1707,1707,2483
|
|
20240304,192200,306324039,1707,1707,1707,1707,0
|
|
20240304,192100,306324039,1707,1707,1707,1707,0
|
|
20240304,192000,306324039,1707,1707,1707,1707,0
|
|
20240304,191900,306324039,1707,1707,1707,1707,0
|
|
20240304,191800,306324039,1707,1707,1707,1707,0
|
|
20240304,191700,306324039,1707,1707,1707,1707,0
|
|
20240304,191600,306324039,1707,1707,1707,1707,0
|
|
20240304,191500,306324039,1707,1707,1707,1707,0
|
|
20240304,191400,306324039,1707,1707,1707,1707,0
|
|
20240304,191300,306324039,1707,1707,1707,1707,0
|
|
20240304,191200,306324039,1707,1707,1707,1707,0
|
|
20240304,191100,306324039,1707,1707,1707,1707,0
|
|
20240304,191000,306324039,1707,1707,1707,1707,0
|
|
20240304,190900,306324039,1707,1707,1707,1707,0
|
|
20240304,190800,306324039,1707,1707,1707,1707,0
|
|
20240304,190700,306324039,1707,1707,1707,1707,0
|
|
20240304,190600,306324039,1707,1707,1707,1707,0
|
|
20240304,190500,306324039,1707,1707,1707,1707,0
|
|
20240304,190400,306324039,1707,1707,1707,1707,0
|
|
20240304,190300,306324039,1707,1707,1707,1707,0
|
|
20240304,190200,306324039,1707,1707,1707,1707,0
|
|
20240304,190100,306324039,1707,1707,1707,1707,0
|
|
20240304,190000,306324039,1707,1707,1707,1707,0
|
|
20240304,185900,306324039,1707,1707,1707,1707,0
|
|
20240304,185800,306324039,1707,1707,1707,1707,0
|
|
20240304,185700,306324039,1707,1707,1707,1707,0
|
|
20240304,185600,306324039,1707,1707,1707,1707,0
|
|
20240304,185500,306324039,1707,1707,1707,1707,0
|
|
20240304,185400,306324039,1707,1707,1707,1707,0
|
|
20240304,185300,306324039,1707,1707,1707,1707,2483
|
|
20240304,185200,306324039,1707,1707,1707,1707,0
|
|
20240304,185100,306324039,1707,1707,1707,1707,0
|
|
20240304,185000,306324039,1707,1707,1707,1707,0
|
|
20240304,184900,306324039,1707,1707,1707,1707,0
|
|
20240304,184800,306324039,1707,1707,1707,1707,0
|
|
20240304,184700,306324039,1707,1707,1707,1707,0
|
|
20240304,184600,306324039,1707,1707,1707,1707,0
|
|
20240304,184500,306324039,1707,1707,1707,1707,0
|
|
20240304,184400,306324039,1707,1707,1707,1707,0
|
|
20240304,184300,306324039,1707,1707,1707,1707,0
|
|
20240304,184200,306324039,1707,1707,1707,1707,0
|
|
20240304,184100,306324039,1707,1707,1707,1707,0
|
|
20240304,184000,306324039,1707,1707,1707,1707,0
|
|
20240304,183900,306324039,1707,1707,1707,1707,0
|
|
20240304,183800,306324039,1707,1707,1707,1707,0
|
|
20240304,183700,306324039,1707,1707,1707,1707,0
|
|
20240304,183600,306324039,1707,1707,1707,1707,0
|
|
20240304,183500,306324039,1707,1707,1707,1707,0
|
|
20240304,183400,306324039,1707,1707,1707,1707,0
|
|
20240304,183300,306324039,1707,1707,1707,1707,0
|
|
20240304,183200,306324039,1707,1707,1707,1707,0
|
|
20240304,183100,306324039,1707,1707,1707,1707,0
|
|
20240304,183000,306324039,1707,1707,1707,1707,0
|
|
20240304,182900,306324039,1707,1707,1707,1707,0
|
|
20240304,182800,306324039,1707,1707,1707,1707,0
|
|
20240304,182700,306324039,1707,1707,1707,1707,0
|
|
20240304,182600,306324039,1707,1707,1707,1707,0
|
|
20240304,182500,306324039,1707,1707,1707,1707,0
|
|
20240304,182400,306324039,1707,1707,1707,1707,0
|
|
20240304,182300,306324039,1707,1707,1707,1707,2483
|
|
20240304,182200,306324039,1707,1707,1707,1707,0
|
|
20240304,182100,306324039,1707,1707,1707,1707,0
|
|
20240304,182000,306324039,1707,1707,1707,1707,0
|
|
20240304,181900,306324039,1707,1707,1707,1707,0
|
|
20240304,181800,306324039,1707,1707,1707,1707,0
|
|
20240304,181700,306324039,1707,1707,1707,1707,0
|
|
20240304,181600,306324039,1707,1707,1707,1707,0
|
|
20240304,181500,306324039,1707,1707,1707,1707,0
|
|
20240304,181400,306324039,1707,1707,1707,1707,0
|
|
20240304,181300,306324039,1707,1707,1707,1707,0
|
|
20240304,181200,306324039,1707,1707,1707,1707,0
|
|
20240304,181100,306324039,1707,1707,1707,1707,0
|
|
20240304,181000,306324039,1707,1707,1707,1707,0
|
|
20240304,180900,306324039,1707,1707,1707,1707,0
|
|
20240304,180800,306324039,1707,1707,1707,1707,0
|
|
20240304,180700,306324039,1707,1707,1707,1707,0
|
|
20240304,180600,306324039,1707,1707,1707,1707,0
|
|
20240304,180500,306324039,1707,1707,1707,1707,0
|
|
20240304,180400,306324039,1707,1707,1707,1707,0
|
|
20240304,180300,306324039,1707,1707,1707,1707,0
|
|
20240304,180200,306324039,1707,1707,1707,1707,0
|
|
20240304,180100,306324039,1707,1707,1707,1707,0
|
|
20240304,180000,306324039,1707,1707,1707,1707,0
|
|
20240304,175900,306324039,1707,1707,1707,1707,0
|
|
20240304,175800,306324039,1707,1707,1707,1707,0
|
|
20240304,175700,306324039,1707,1707,1707,1707,0
|
|
20240304,175600,306324039,1707,1707,1707,1707,0
|
|
20240304,175500,306324039,1707,1707,1707,1707,0
|
|
20240304,175400,306324039,1707,1707,1707,1707,0
|
|
20240304,175300,306324039,1707,1707,1707,1707,2483
|
|
20240304,175200,306324039,1707,1707,1707,1707,0
|
|
20240304,175100,306324039,1707,1707,1707,1707,0
|
|
20240304,175000,306324039,1707,1707,1707,1707,0
|
|
20240304,174900,306324039,1707,1707,1707,1707,0
|
|
20240304,174800,306324039,1707,1707,1707,1707,0
|
|
20240304,174700,306324039,1707,1707,1707,1707,0
|
|
20240304,174600,306324039,1707,1707,1707,1707,0
|
|
20240304,174500,306324039,1707,1707,1707,1707,0
|
|
20240304,174400,306324039,1707,1707,1707,1707,0
|
|
20240304,174300,306324039,1707,1707,1707,1707,0
|
|
20240304,174200,306324039,1707,1707,1707,1707,0
|
|
20240304,174100,306324039,1707,1707,1707,1707,0
|
|
20240304,174000,306324039,1707,1707,1707,1707,0
|
|
20240304,173900,306324039,1707,1707,1707,1707,0
|
|
20240304,173800,306324039,1707,1707,1707,1707,0
|
|
20240304,173700,306324039,1707,1707,1707,1707,0
|
|
20240304,173600,306324039,1707,1707,1707,1707,0
|
|
20240304,173500,306324039,1707,1707,1707,1707,0
|
|
20240304,173400,306324039,1707,1707,1707,1707,0
|
|
20240304,173300,306324039,1707,1707,1707,1707,0
|
|
20240304,173200,306324039,1707,1707,1707,1707,0
|
|
20240304,173100,306324039,1707,1707,1707,1707,0
|
|
20240304,173000,306324039,1707,1707,1707,1707,0
|
|
20240304,172900,306324039,1707,1707,1707,1707,0
|
|
20240304,172800,306324039,1707,1707,1707,1707,0
|
|
20240304,172700,306324039,1707,1707,1707,1707,0
|
|
20240304,172600,306324039,1707,1707,1707,1707,0
|
|
20240304,172500,306324039,1707,1707,1707,1707,0
|
|
20240304,172400,306324039,1707,1707,1707,1707,0
|
|
20240304,172300,306324039,1707,1707,1707,1707,2483
|
|
20240304,172200,306324039,1707,1707,1707,1707,0
|
|
20240304,172100,306324039,1707,1707,1707,1707,0
|
|
20240304,172000,306324039,1707,1707,1707,1707,0
|
|
20240304,171900,306324039,1707,1707,1707,1707,0
|
|
20240304,171800,306324039,1707,1707,1707,1707,0
|
|
20240304,171700,306324039,1707,1707,1707,1707,0
|
|
20240304,171600,306324039,1707,1707,1707,1707,0
|
|
20240304,171500,306324039,1707,1707,1707,1707,0
|
|
20240304,171400,306324039,1707,1707,1707,1707,0
|
|
20240304,171300,306324039,1707,1707,1707,1707,0
|
|
20240304,171200,306324039,1707,1707,1707,1707,0
|
|
20240304,171100,306324039,1707,1707,1707,1707,0
|
|
20240304,171000,306324039,1707,1707,1707,1707,0
|
|
20240304,170900,306324039,1707,1707,1707,1707,0
|
|
20240304,170800,306324039,1707,1707,1707,1707,0
|
|
20240304,170700,306324039,1707,1707,1707,1707,0
|
|
20240304,170600,306324039,1707,1707,1707,1707,0
|
|
20240304,170500,306324039,1707,1707,1707,1707,0
|
|
20240304,170400,306324039,1707,1707,1707,1707,0
|
|
20240304,170300,306324039,1707,1707,1707,1707,0
|
|
20240304,170200,306324039,1707,1707,1707,1707,0
|
|
20240304,170100,306324039,1707,1707,1707,1707,0
|
|
20240304,170000,306324039,1707,1707,1707,1707,0
|
|
20240304,165900,306324039,1707,1707,1707,1707,0
|
|
20240304,165800,306324039,1707,1707,1707,1707,0
|
|
20240304,165700,306324039,1707,1707,1707,1707,0
|
|
20240304,165600,306324039,1707,1707,1707,1707,0
|
|
20240304,165500,306324039,1707,1707,1707,1707,0
|
|
20240304,165400,306324039,1707,1707,1707,1707,0
|
|
20240304,165300,306324039,1707,1707,1707,1707,2483
|
|
20240304,165200,306324039,1707,1707,1707,1707,0
|
|
20240304,165100,306324039,1707,1707,1707,1707,0
|
|
20240304,165000,306324039,1707,1707,1707,1707,0
|
|
20240304,164900,306324039,1707,1707,1707,1707,0
|
|
20240304,164800,306324039,1707,1707,1707,1707,0
|
|
20240304,164700,306324039,1707,1707,1707,1707,0
|
|
20240304,164600,306324039,1707,1707,1707,1707,0
|
|
20240304,164500,306324039,1707,1707,1707,1707,0
|
|
20240304,164400,306324039,1707,1707,1707,1707,0
|
|
20240304,164300,306324039,1707,1707,1707,1707,0
|
|
20240304,164200,306324039,1707,1707,1707,1707,0
|
|
20240304,164100,306324039,1707,1707,1707,1707,0
|
|
20240304,164000,306324039,1707,1707,1707,1707,0
|
|
20240304,163900,306324039,1707,1707,1707,1707,0
|
|
20240304,163800,306324039,1707,1707,1707,1707,0
|
|
20240304,163700,306324039,1707,1707,1707,1707,0
|
|
20240304,163600,306324039,1707,1707,1707,1707,0
|
|
20240304,163500,306324039,1707,1707,1707,1707,0
|
|
20240304,163400,306324039,1707,1707,1707,1707,0
|
|
20240304,163300,306324039,1707,1707,1707,1707,0
|
|
20240304,163200,306324039,1707,1707,1707,1707,0
|
|
20240304,163100,306324039,1707,1707,1707,1707,0
|
|
20240304,163000,306324039,1707,1707,1707,1707,0
|
|
20240304,162900,306324039,1707,1707,1707,1707,0
|
|
20240304,162800,306324039,1707,1707,1707,1707,0
|
|
20240304,162700,306324039,1707,1707,1707,1707,0
|
|
20240304,162600,306324039,1707,1707,1707,1707,0
|
|
20240304,162500,306324039,1707,1707,1707,1707,0
|
|
20240304,162400,306324039,1707,1707,1707,1707,0
|
|
20240304,162300,306324039,1707,1707,1707,1707,2483
|
|
20240304,162200,306324039,1707,1707,1707,1707,0
|
|
20240304,162100,306324039,1707,1707,1707,1707,0
|
|
20240304,162000,306324039,1707,1707,1707,1707,0
|
|
20240304,161900,306324039,1707,1707,1707,1707,0
|
|
20240304,161800,306324039,1707,1707,1707,1707,0
|
|
20240304,161700,306324039,1707,1707,1707,1707,0
|
|
20240304,161600,306324039,1707,1707,1707,1707,0
|
|
20240304,161500,306324039,1707,1707,1707,1707,0
|
|
20240304,161400,306324039,1707,1707,1707,1707,0
|
|
20240304,161300,306324039,1707,1707,1707,1707,0
|
|
20240304,161200,306324039,1707,1707,1707,1707,0
|
|
20240304,161100,306324039,1707,1707,1707,1707,0
|
|
20240304,161000,306324039,1707,1707,1707,1707,0
|
|
20240304,160900,306324039,1707,1707,1707,1707,0
|
|
20240304,160800,306324039,1707,1707,1707,1707,0
|
|
20240304,160700,306324039,1707,1707,1707,1707,0
|
|
20240304,160600,306324039,1707,1707,1707,1707,0
|
|
20240304,160500,306324039,1707,1707,1707,1707,0
|
|
20240304,160400,306324039,1707,1707,1707,1707,0
|
|
20240304,160300,306324039,1707,1707,1707,1707,0
|
|
20240304,160200,306324039,1707,1707,1707,1707,0
|
|
20240304,160100,306324039,1707,1707,1707,1707,0
|
|
20240304,160000,306324039,1707,1707,1707,1707,0
|
|
20240304,155900,306324039,1707,1707,1707,1707,0
|
|
20240304,155800,306324039,1707,1707,1707,1707,0
|
|
20240304,155700,306324039,1707,1707,1707,1707,0
|
|
20240304,155600,306324039,1707,1707,1707,1707,0
|
|
20240304,155500,306324039,1707,1707,1707,1707,0
|
|
20240304,155400,306324039,1707,1707,1707,1707,0
|
|
20240304,155300,306324039,1707,1707,1707,1707,2483
|
|
20240304,155200,306324039,1707,1707,1707,1707,0
|
|
20240304,155100,306324039,1707,1707,1707,1707,0
|
|
20240304,155000,306324039,1707,1707,1707,1707,0
|
|
20240304,154900,306324039,1707,1707,1707,1707,0
|
|
20240304,154800,306324039,1707,1707,1707,1707,0
|
|
20240304,154700,306324039,1707,1707,1707,1707,0
|
|
20240304,154600,306324039,1707,1707,1707,1707,0
|
|
20240304,154500,306324039,1707,1707,1707,1707,0
|
|
20240304,154400,306324039,1707,1707,1707,1707,0
|
|
20240304,154300,306324039,1707,1707,1707,1707,0
|
|
20240304,154200,306324039,1707,1707,1707,1707,0
|
|
20240304,154100,306324039,1707,1707,1707,1707,0
|
|
20240304,154000,306324039,1707,1707,1707,1707,0
|
|
20240304,153900,306324039,1707,1707,1707,1707,0
|
|
20240304,153800,306324039,1707,1707,1707,1707,0
|
|
20240304,153700,306324039,1707,1707,1707,1707,0
|
|
20240304,153600,306324039,1707,1707,1707,1707,0
|
|
20240304,153500,306324039,1707,1707,1707,1707,0
|
|
20240304,153400,306324039,1707,1707,1707,1707,0
|
|
20240304,153300,306324039,1707,1707,1707,1707,0
|
|
20240304,153200,306324039,1707,1707,1707,1707,0
|
|
20240304,153100,306324039,1707,1707,1707,1707,0
|
|
20240304,153000,306324039,1707,1707,1707,1707,2483
|
|
20240304,152900,302085558,1685,1685,1685,1685,0
|
|
20240304,152800,302085558,1685,1685,1685,1685,0
|
|
20240304,152700,302085558,1685,1685,1685,1685,0
|
|
20240304,152600,302085558,1685,1685,1685,1685,0
|
|
20240304,152500,302085558,1685,1685,1685,1685,0
|
|
20240304,152400,302085558,1685,1685,1685,1685,0
|
|
20240304,152300,302085558,1685,1685,1685,1685,0
|
|
20240304,152200,302085558,1685,1685,1685,1685,0
|
|
20240304,152100,302085558,1685,1685,1685,1685,0
|
|
20240304,152000,302085558,1685,1685,1685,1685,0
|
|
20240304,151900,302085558,1685,1685,1685,1685,30
|
|
20240304,151800,302035008,1681,1686,1686,1681,102
|
|
20240304,151700,301863041,1681,1681,1681,1681,4000
|
|
20240304,151600,295139041,1680,1680,1680,1680,0
|
|
20240304,151500,295139041,1680,1680,1680,1680,0
|
|
20240304,151400,295139041,1680,1680,1680,1680,0
|
|
20240304,151300,295139041,1680,1680,1680,1680,0
|
|
20240304,151200,295139041,1680,1680,1680,1680,0
|
|
20240304,151100,295139041,1680,1680,1680,1680,0
|
|
20240304,151000,295139041,1680,1682,1682,1680,32
|
|
20240304,150900,295085274,1686,1686,1686,1686,0
|
|
20240304,150800,295085274,1686,1686,1686,1686,594
|
|
20240304,150700,294083790,1685,1687,1691,1683,545
|
|
20240304,150600,293162419,1685,1685,1685,1685,0
|
|
20240304,150500,293162419,1685,1686,1686,1685,689
|
|
20240304,150400,292000781,1686,1686,1686,1686,0
|
|
20240304,150300,292000781,1686,1686,1686,1686,0
|
|
20240304,150200,292000781,1686,1686,1686,1686,0
|
|
20240304,150100,292000781,1686,1693,1693,1686,685
|
|
20240304,150000,290844660,1693,1692,1693,1692,27
|
|
20240304,145900,290798960,1693,1693,1693,1693,0
|
|
20240304,145800,290798960,1693,1693,1693,1693,0
|
|
20240304,145700,290798960,1693,1693,1693,1693,0
|
|
20240304,145600,290798960,1693,1693,1693,1693,0
|
|
20240304,145500,290798960,1693,1693,1693,1693,0
|
|
20240304,145400,290798960,1693,1693,1693,1693,0
|
|
20240304,145300,290798960,1693,1693,1693,1693,58
|
|
20240304,145200,290700766,1699,1699,1699,1699,0
|
|
20240304,145100,290700766,1699,1699,1699,1699,0
|
|
20240304,145000,290700766,1699,1699,1699,1699,0
|
|
20240304,144900,290700766,1699,1687,1699,1687,125
|
|
20240304,144800,290488643,1703,1688,1703,1688,353
|
|
20240304,144700,289889117,1688,1688,1688,1688,3084
|
|
20240304,144600,284683325,1688,1688,1688,1688,0
|
|
20240304,144500,284683325,1688,1688,1688,1688,0
|
|
20240304,144400,284683325,1688,1693,1693,1688,93
|
|
20240304,144300,284525910,1693,1694,1694,1693,305
|
|
20240304,144200,284009252,1698,1698,1698,1698,0
|
|
20240304,144100,284009252,1698,1698,1698,1698,0
|
|
20240304,144000,284009252,1698,1698,1698,1698,0
|
|
20240304,143900,284009252,1698,1698,1698,1698,0
|
|
20240304,143800,284009252,1698,1698,1698,1698,0
|
|
20240304,143700,284009252,1698,1698,1698,1698,0
|
|
20240304,143600,284009252,1698,1698,1698,1698,3
|
|
20240304,143500,284004158,1697,1697,1697,1697,1
|
|
20240304,143400,284002461,1693,1693,1693,1693,0
|
|
20240304,143300,284002461,1693,1693,1693,1693,2
|
|
20240304,143200,283999075,1693,1693,1693,1693,23
|
|
20240304,143100,283960136,1693,1693,1693,1693,48
|
|
20240304,143000,283878872,1694,1694,1694,1694,591
|
|
20240304,142900,282877718,1693,1694,1694,1693,728
|
|
20240304,142800,281644512,1688,1688,1688,1688,3039
|
|
20240304,142700,276514680,1688,1688,1688,1688,2
|
|
20240304,142600,276511304,1688,1688,1688,1688,0
|
|
20240304,142500,276511304,1688,1688,1688,1688,0
|
|
20240304,142400,276511304,1688,1688,1688,1688,0
|
|
20240304,142300,276511304,1688,1688,1688,1688,0
|
|
20240304,142200,276511304,1688,1688,1688,1688,0
|
|
20240304,142100,276511304,1688,1688,1688,1688,1
|
|
20240304,142000,276509616,1686,1688,1688,1686,617
|
|
20240304,141900,275468155,1689,1689,1689,1689,0
|
|
20240304,141800,275468155,1689,1695,1695,1689,1596
|
|
20240304,141700,272766373,1692,1692,1692,1692,0
|
|
20240304,141600,272766373,1692,1692,1692,1692,0
|
|
20240304,141500,272766373,1692,1692,1692,1692,0
|
|
20240304,141400,272766373,1692,1692,1692,1692,0
|
|
20240304,141300,272766373,1692,1692,1692,1692,0
|
|
20240304,141200,272766373,1692,1692,1692,1692,0
|
|
20240304,141100,272766373,1692,1692,1692,1692,0
|
|
20240304,141000,272766373,1692,1692,1692,1692,0
|
|
20240304,140900,272766373,1692,1692,1692,1692,0
|
|
20240304,140800,272766373,1692,1692,1692,1692,0
|
|
20240304,140700,272766373,1692,1692,1692,1692,0
|
|
20240304,140600,272766373,1692,1692,1692,1692,0
|
|
20240304,140500,272766373,1692,1692,1692,1692,0
|
|
20240304,140400,272766373,1692,1692,1692,1692,0
|
|
20240304,140300,272766373,1692,1692,1692,1692,0
|
|
20240304,140200,272766373,1692,1692,1692,1692,0
|
|
20240304,140100,272766373,1692,1692,1692,1692,0
|
|
20240304,140000,272766373,1692,1692,1692,1692,0
|
|
20240304,135900,272766373,1692,1692,1692,1692,0
|
|
20240304,135800,272766373,1692,1692,1692,1692,0
|
|
20240304,135700,272766373,1692,1692,1692,1692,0
|
|
20240304,135600,272766373,1692,1692,1692,1692,0
|
|
20240304,135500,272766373,1692,1693,1693,1692,461
|
|
20240304,135400,271985959,1692,1697,1697,1692,8003
|
|
20240304,135300,258428922,1697,1697,1697,1697,0
|
|
20240304,135200,258428922,1697,1697,1697,1697,0
|
|
20240304,135100,258428922,1697,1697,1697,1697,15
|
|
20240304,135000,258403467,1700,1700,1700,1700,84
|
|
20240304,134900,258260667,1700,1700,1700,1700,42
|
|
20240304,134800,258189267,1700,1697,1700,1697,6
|
|
20240304,134700,258179082,1695,1698,1698,1695,700
|
|
20240304,134600,256991254,1700,1700,1700,1700,83
|
|
20240304,134500,256850154,1700,1700,1700,1700,91
|
|
20240304,134400,256695454,1700,1701,1701,1700,2493
|
|
20240304,134300,252454878,1701,1701,1701,1701,0
|
|
20240304,134200,252454878,1701,1701,1701,1701,0
|
|
20240304,134100,252454878,1701,1701,1701,1701,0
|
|
20240304,134000,252454878,1701,1701,1701,1701,13
|
|
20240304,133900,252432765,1701,1701,1701,1701,12
|
|
20240304,133800,252412353,1702,1702,1702,1702,337
|
|
20240304,133700,251838779,1701,1701,1701,1701,0
|
|
20240304,133600,251838779,1701,1701,1701,1701,0
|
|
20240304,133500,251838779,1701,1702,1702,1701,184
|
|
20240304,133400,251525612,1702,1702,1702,1702,12
|
|
20240304,133300,251505188,1702,1704,1704,1702,347
|
|
20240304,133200,250913922,1703,1703,1703,1703,0
|
|
20240304,133100,250913922,1703,1703,1703,1703,0
|
|
20240304,133000,250913922,1703,1703,1703,1703,0
|
|
20240304,132900,250913922,1703,1703,1703,1703,0
|
|
20240304,132800,250913922,1703,1703,1703,1703,0
|
|
20240304,132700,250913922,1703,1703,1703,1703,0
|
|
20240304,132600,250913922,1703,1703,1703,1703,0
|
|
20240304,132500,250913922,1703,1703,1703,1703,0
|
|
20240304,132400,250913922,1703,1703,1703,1703,0
|
|
20240304,132300,250913922,1703,1703,1703,1703,0
|
|
20240304,132200,250913922,1703,1701,1703,1701,3112
|
|
20240304,132100,245620390,1701,1704,1704,1701,311
|
|
20240304,132000,245090479,1704,1704,1704,1704,0
|
|
20240304,131900,245090479,1704,1704,1704,1704,1
|
|
20240304,131800,245088775,1701,1701,1701,1701,0
|
|
20240304,131700,245088775,1701,1701,1701,1701,8
|
|
20240304,131600,245075167,1701,1701,1701,1701,7
|
|
20240304,131500,245063260,1701,1704,1704,1701,208
|
|
20240304,131400,244708852,1703,1703,1703,1703,0
|
|
20240304,131300,244708852,1703,1703,1703,1703,0
|
|
20240304,131200,244708852,1703,1703,1703,1703,0
|
|
20240304,131100,244708852,1703,1703,1703,1703,0
|
|
20240304,131000,244708852,1703,1699,1703,1699,13
|
|
20240304,130900,244686761,1699,1699,1699,1699,12
|
|
20240304,130800,244666373,1699,1700,1700,1699,326
|
|
20240304,130700,244112184,1700,1700,1700,1700,1
|
|
20240304,130600,244110484,1697,1700,1700,1697,602
|
|
20240304,130500,243088795,1700,1704,1704,1700,304
|
|
20240304,130400,242570813,1704,1704,1704,1704,0
|
|
20240304,130300,242570813,1704,1704,1704,1704,0
|
|
20240304,130200,242570813,1704,1704,1704,1704,0
|
|
20240304,130100,242570813,1704,1704,1704,1704,0
|
|
20240304,130000,242570813,1704,1704,1704,1704,1
|
|
20240304,125900,242569109,1704,1704,1704,1704,0
|
|
20240304,125800,242569109,1704,1704,1704,1704,0
|
|
20240304,125700,242569109,1704,1704,1704,1704,1000
|
|
20240304,125600,240865109,1704,1704,1704,1704,0
|
|
20240304,125500,240865109,1704,1704,1704,1704,500
|
|
20240304,125400,240013109,1704,1704,1704,1704,500
|
|
20240304,125300,239161109,1704,1704,1704,1704,600
|
|
20240304,125200,238138709,1708,1703,1708,1703,907
|
|
20240304,125100,236594079,1707,1705,1707,1703,619
|
|
20240304,125000,235539856,1705,1705,1705,1705,1
|
|
20240304,124900,235538151,1701,1701,1701,1701,20
|
|
20240304,124800,235504131,1701,1701,1701,1701,2280
|
|
20240304,124700,231625851,1701,1702,1702,1701,905
|
|
20240304,124600,230086246,1704,1704,1704,1704,381
|
|
20240304,124500,229437022,1705,1705,1705,1705,0
|
|
20240304,124400,229437022,1705,1705,1705,1705,0
|
|
20240304,124300,229437022,1705,1705,1705,1705,0
|
|
20240304,124200,229437022,1705,1705,1705,1705,0
|
|
20240304,124100,229437022,1705,1705,1705,1705,0
|
|
20240304,124000,229437022,1705,1705,1705,1705,0
|
|
20240304,123900,229437022,1705,1705,1705,1705,0
|
|
20240304,123800,229437022,1705,1705,1705,1705,0
|
|
20240304,123700,229437022,1705,1701,1705,1701,51
|
|
20240304,123600,229350267,1701,1701,1701,1701,510
|
|
20240304,123500,228482757,1701,1701,1701,1701,0
|
|
20240304,123400,228482757,1701,1701,1701,1701,0
|
|
20240304,123300,228482757,1701,1701,1701,1701,1
|
|
20240304,123200,228481056,1701,1701,1701,1701,0
|
|
20240304,123100,228481056,1701,1701,1701,1701,0
|
|
20240304,123000,228481056,1701,1701,1701,1701,0
|
|
20240304,122900,228481056,1701,1701,1701,1701,0
|
|
20240304,122800,228481056,1701,1701,1701,1701,0
|
|
20240304,122700,228481056,1701,1701,1701,1701,0
|
|
20240304,122600,228481056,1701,1701,1701,1701,0
|
|
20240304,122500,228481056,1701,1701,1701,1701,0
|
|
20240304,122400,228481056,1701,1701,1701,1701,0
|
|
20240304,122300,228481056,1701,1701,1701,1701,0
|
|
20240304,122200,228481056,1701,1701,1701,1701,1274
|
|
20240304,122100,226313982,1701,1701,1701,1701,0
|
|
20240304,122000,226313982,1701,1701,1701,1701,0
|
|
20240304,121900,226313982,1701,1701,1701,1701,0
|
|
20240304,121800,226313982,1701,1701,1701,1701,0
|
|
20240304,121700,226313982,1701,1700,1701,1700,1086
|
|
20240304,121600,224467287,1700,1699,1700,1698,7
|
|
20240304,121500,224455394,1700,1701,1701,1700,378
|
|
20240304,121400,223812426,1702,1702,1702,1702,176
|
|
20240304,121300,223512874,1704,1704,1704,1704,1956
|
|
20240304,121200,220179850,1705,1705,1705,1705,0
|
|
20240304,121100,220179850,1705,1705,1705,1705,5
|
|
20240304,121000,220171325,1705,1705,1705,1705,0
|
|
20240304,120900,220171325,1705,1705,1705,1705,0
|
|
20240304,120800,220171325,1705,1705,1705,1705,0
|
|
20240304,120700,220171325,1705,1705,1705,1705,1
|
|
20240304,120600,220169620,1706,1706,1706,1706,0
|
|
20240304,120500,220169620,1706,1706,1706,1706,0
|
|
20240304,120400,220169620,1706,1707,1711,1706,1203
|
|
20240304,120300,218116695,1710,1711,1711,1707,412
|
|
20240304,120200,217411768,1711,1711,1711,1711,1
|
|
20240304,120100,217410057,1707,1707,1707,1707,0
|
|
20240304,120000,217410057,1707,1707,1707,1707,0
|
|
20240304,115900,217410057,1707,1709,1709,1707,900
|
|
20240304,115800,215872935,1706,1706,1706,1706,0
|
|
20240304,115700,215872935,1706,1710,1710,1706,2903
|
|
20240304,115600,210915211,1713,1713,1713,1713,0
|
|
20240304,115500,210915211,1713,1713,1713,1713,7
|
|
20240304,115400,210903220,1709,1709,1713,1709,484
|
|
20240304,115300,210076060,1711,1710,1711,1709,2104
|
|
20240304,115200,206477878,1714,1714,1714,1714,0
|
|
20240304,115100,206477878,1714,1714,1714,1714,0
|
|
20240304,115000,206477878,1714,1712,1714,1711,4976
|
|
20240304,114900,197957667,1711,1710,1711,1710,1399
|
|
20240304,114800,195564692,1705,1705,1705,1705,218
|
|
20240304,114700,195193002,1705,1709,1710,1705,328
|
|
20240304,114600,194633557,1705,1705,1705,1705,500
|
|
20240304,114500,193781057,1706,1706,1706,1706,5
|
|
20240304,114400,193772527,1706,1702,1706,1702,655
|
|
20240304,114300,192655369,1706,1707,1707,1706,1493
|
|
20240304,114200,190108205,1707,1707,1707,1707,500
|
|
20240304,114100,189254705,1707,1703,1707,1703,637
|
|
20240304,114000,188167398,1707,1709,1709,1707,786
|
|
20240304,113900,186825296,1708,1711,1711,1708,728
|
|
20240304,113800,185581449,1710,1710,1710,1709,2578
|
|
20240304,113700,181173809,1710,1697,1710,1697,3694
|
|
20240304,113600,174887224,1696,1695,1696,1695,12963
|
|
20240304,113500,152904060,1694,1693,1694,1693,868
|
|
20240304,113400,151433833,1692,1692,1692,1692,0
|
|
20240304,113300,151433833,1692,1692,1692,1692,0
|
|
20240304,113200,151433833,1692,1692,1692,1692,0
|
|
20240304,113100,151433833,1692,1692,1692,1692,0
|
|
20240304,113000,151433833,1692,1692,1692,1692,4
|
|
20240304,112900,151427065,1692,1692,1692,1692,12
|
|
20240304,112800,151406761,1693,1693,1693,1693,0
|
|
20240304,112700,151406761,1693,1693,1693,1693,0
|
|
20240304,112600,151406761,1693,1692,1693,1692,7
|
|
20240304,112500,151394916,1692,1692,1692,1692,6
|
|
20240304,112400,151384764,1693,1693,1693,1693,1
|
|
20240304,112300,151383071,1692,1692,1692,1692,3
|
|
20240304,112200,151377995,1693,1693,1693,1693,0
|
|
20240304,112100,151377995,1693,1693,1693,1693,0
|
|
20240304,112000,151377995,1693,1693,1693,1693,12
|
|
20240304,111900,151357679,1693,1693,1693,1693,0
|
|
20240304,111800,151357679,1693,1693,1693,1693,0
|
|
20240304,111700,151357679,1693,1693,1693,1693,0
|
|
20240304,111600,151357679,1693,1693,1693,1693,0
|
|
20240304,111500,151357679,1693,1693,1693,1693,0
|
|
20240304,111400,151357679,1693,1693,1693,1693,0
|
|
20240304,111300,151357679,1693,1693,1693,1693,0
|
|
20240304,111200,151357679,1693,1693,1693,1693,1
|
|
20240304,111100,151355986,1692,1692,1692,1692,0
|
|
20240304,111000,151355986,1692,1692,1692,1692,0
|
|
20240304,110900,151355986,1692,1692,1692,1692,0
|
|
20240304,110800,151355986,1692,1692,1692,1692,0
|
|
20240304,110700,151355986,1692,1692,1692,1692,0
|
|
20240304,110600,151355986,1692,1692,1692,1692,0
|
|
20240304,110500,151355986,1692,1692,1692,1692,0
|
|
20240304,110400,151355986,1692,1692,1692,1692,2799
|
|
20240304,110300,146620078,1692,1692,1692,1692,0
|
|
20240304,110200,146620078,1692,1692,1692,1692,0
|
|
20240304,110100,146620078,1692,1692,1692,1692,0
|
|
20240304,110000,146620078,1692,1692,1692,1692,0
|
|
20240304,105900,146620078,1692,1692,1692,1692,0
|
|
20240304,105800,146620078,1692,1692,1692,1692,0
|
|
20240304,105700,146620078,1692,1692,1692,1692,0
|
|
20240304,105600,146620078,1692,1692,1692,1692,172
|
|
20240304,105500,146329054,1692,1692,1692,1692,12
|
|
20240304,105400,146308750,1695,1695,1695,1695,0
|
|
20240304,105300,146308750,1695,1695,1695,1695,0
|
|
20240304,105200,146308750,1695,1695,1695,1695,0
|
|
20240304,105100,146308750,1695,1695,1695,1695,0
|
|
20240304,105000,146308750,1695,1695,1695,1695,0
|
|
20240304,104900,146308750,1695,1695,1695,1695,0
|
|
20240304,104800,146308750,1695,1695,1695,1695,0
|
|
20240304,104700,146308750,1695,1695,1695,1695,0
|
|
20240304,104600,146308750,1695,1692,1695,1692,601
|
|
20240304,104500,145291840,1692,1692,1692,1692,0
|
|
20240304,104400,145291840,1692,1692,1692,1692,18
|
|
20240304,104300,145261384,1692,1692,1692,1692,0
|
|
20240304,104200,145261384,1692,1692,1692,1692,1009
|
|
20240304,104100,143554156,1692,1692,1692,1692,311
|
|
20240304,104000,143027944,1692,1692,1692,1692,0
|
|
20240304,103900,143027944,1692,1692,1692,1692,0
|
|
20240304,103800,143027944,1692,1692,1692,1692,1
|
|
20240304,103700,143026252,1692,1692,1692,1692,19
|
|
20240304,103600,142994104,1692,1692,1692,1692,1302
|
|
20240304,103500,140791120,1692,1692,1692,1692,1
|
|
20240304,103400,140789428,1696,1696,1696,1696,0
|
|
20240304,103300,140789428,1696,1696,1696,1696,0
|
|
20240304,103200,140789428,1696,1695,1696,1692,8696
|
|
20240304,103100,126049752,1694,1691,1694,1691,20492
|
|
20240304,103000,91356665,1690,1690,1690,1690,4992
|
|
20240304,102900,82920185,1690,1687,1690,1687,611
|
|
20240304,102800,81889395,1690,1690,1690,1690,500
|
|
20240304,102700,81044395,1690,1690,1690,1690,500
|
|
20240304,102600,80199395,1686,1686,1686,1686,0
|
|
20240304,102500,80199395,1686,1686,1686,1686,0
|
|
20240304,102400,80199395,1686,1685,1686,1685,8907
|
|
20240304,102300,65184693,1683,1683,1683,1683,0
|
|
20240304,102200,65184693,1683,1683,1683,1683,1595
|
|
20240304,102100,62500308,1682,1682,1682,1682,0
|
|
20240304,102000,62500308,1682,1682,1682,1682,0
|
|
20240304,101900,62500308,1682,1682,1682,1682,0
|
|
20240304,101800,62500308,1682,1682,1682,1682,30
|
|
20240304,101700,62449848,1682,1682,1682,1682,130
|
|
20240304,101600,62231188,1683,1683,1683,1683,500
|
|
20240304,101500,61389688,1683,1682,1683,1681,51
|
|
20240304,101400,61303949,1682,1682,1682,1682,2500
|
|
20240304,101300,57098949,1681,1683,1683,1681,3763
|
|
20240304,101200,50765872,1683,1686,1686,1683,2890
|
|
20240304,101100,45900220,1686,1686,1686,1686,300
|
|
20240304,101000,45394420,1686,1686,1686,1686,1
|
|
20240304,100900,45392734,1689,1689,1689,1689,500
|
|
20240304,100800,44548234,1690,1690,1690,1690,0
|
|
20240304,100700,44548234,1690,1690,1690,1690,0
|
|
20240304,100600,44548234,1690,1690,1690,1690,0
|
|
20240304,100500,44548234,1690,1686,1690,1686,595
|
|
20240304,100400,43545060,1690,1690,1690,1690,7
|
|
20240304,100300,43533230,1683,1686,1690,1683,1744
|
|
20240304,100200,40592833,1690,1686,1690,1686,341
|
|
20240304,100100,40017864,1686,1686,1686,1686,1
|
|
20240304,100000,40016178,1686,1686,1686,1686,0
|
|
20240304,095900,40016178,1686,1686,1686,1686,0
|
|
20240304,095800,40016178,1686,1686,1686,1686,3
|
|
20240304,095700,40011120,1686,1686,1686,1686,0
|
|
20240304,095600,40011120,1686,1686,1686,1686,0
|
|
20240304,095500,40011120,1686,1686,1686,1686,0
|
|
20240304,095400,40011120,1686,1686,1686,1686,0
|
|
20240304,095300,40011120,1686,1686,1686,1686,1002
|
|
20240304,095200,38321748,1686,1686,1686,1686,0
|
|
20240304,095100,38321748,1686,1686,1686,1686,0
|
|
20240304,095000,38321748,1686,1685,1686,1685,4
|
|
20240304,094900,38315005,1685,1685,1685,1685,801
|
|
20240304,094800,36965320,1685,1685,1685,1685,0
|
|
20240304,094700,36965320,1685,1685,1685,1685,0
|
|
20240304,094600,36965320,1685,1681,1685,1681,203
|
|
20240304,094500,36623767,1684,1684,1684,1684,0
|
|
20240304,094400,36623767,1684,1684,1684,1684,0
|
|
20240304,094300,36623767,1684,1684,1684,1684,1
|
|
20240304,094200,36622083,1684,1684,1684,1684,0
|
|
20240304,094100,36622083,1684,1680,1684,1680,6
|
|
20240304,094000,36611999,1679,1679,1679,1679,0
|
|
20240304,093900,36611999,1679,1679,1679,1679,0
|
|
20240304,093800,36611999,1679,1679,1679,1679,0
|
|
20240304,093700,36611999,1679,1680,1685,1679,24
|
|
20240304,093600,36571671,1685,1685,1685,1685,0
|
|
20240304,093500,36571671,1685,1685,1685,1685,0
|
|
20240304,093400,36571671,1685,1685,1685,1680,5
|
|
20240304,093300,36563258,1685,1685,1685,1685,2
|
|
20240304,093200,36559888,1681,1681,1681,1681,1
|
|
20240304,093100,36558207,1686,1686,1686,1686,596
|
|
20240304,093000,35553351,1690,1686,1690,1680,5
|
|
20240304,092900,35544915,1690,1689,1693,1679,1190
|
|
20240304,092800,33536792,1693,1681,1694,1681,7229
|
|
20240304,092700,21379889,1681,1681,1681,1681,0
|
|
20240304,092600,21379889,1681,1680,1681,1680,1661
|
|
20240304,092500,18589368,1678,1678,1678,1678,0
|
|
20240304,092400,18589368,1678,1678,1678,1678,399
|
|
20240304,092300,17919846,1679,1679,1679,1679,11
|
|
20240304,092200,17901377,1681,1681,1681,1681,0
|
|
20240304,092100,17901377,1681,1681,1681,1681,544
|
|
20240304,092000,16986913,1681,1681,1681,1681,0
|
|
20240304,091900,16986913,1681,1681,1681,1681,249
|
|
20240304,091800,16568344,1681,1681,1681,1681,0
|
|
20240304,091700,16568344,1681,1678,1681,1678,153
|
|
20240304,091600,16311607,1678,1678,1678,1678,242
|
|
20240304,091500,15905531,1682,1682,1683,1682,6594
|
|
20240304,091400,4808385,1679,1679,1679,1679,5
|
|
20240304,091300,4799990,1682,1682,1682,1682,1
|
|
20240304,091200,4798308,1677,1677,1677,1677,0
|
|
20240304,091100,4798308,1677,1677,1677,1677,0
|
|
20240304,091000,4798308,1677,1677,1677,1677,0
|
|
20240304,090900,4798308,1677,1684,1684,1677,11
|
|
20240304,090800,4779791,1677,1677,1677,1677,1050
|
|
20240304,090700,3018941,1677,1677,1677,1677,0
|
|
20240304,090600,3018941,1677,1680,1680,1677,50
|
|
20240304,090500,2934944,1680,1680,1680,1680,1
|
|
20240304,090400,2933264,1695,1695,1695,1695,1
|
|
20240304,090300,2931569,1695,1695,1695,1695,1
|
|
20240304,090200,2929874,1694,1680,1694,1680,592
|
|
20240304,090100,1927079,1693,1694,1694,1680,5
|
|
20240304,090000,1918652,1695,1695,1695,1695,1128
|