626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,192300,89629732,1677,1677,1677,1677,99
|
|
20240306,192200,89629732,1677,1677,1677,1677,0
|
|
20240306,192100,89629732,1677,1677,1677,1677,0
|
|
20240306,192000,89629732,1677,1677,1677,1677,0
|
|
20240306,191900,89629732,1677,1677,1677,1677,0
|
|
20240306,191800,89629732,1677,1677,1677,1677,0
|
|
20240306,191700,89629732,1677,1677,1677,1677,0
|
|
20240306,191600,89629732,1677,1677,1677,1677,0
|
|
20240306,191500,89629732,1677,1677,1677,1677,0
|
|
20240306,191400,89629732,1677,1677,1677,1677,0
|
|
20240306,191300,89629732,1677,1677,1677,1677,0
|
|
20240306,191200,89629732,1677,1677,1677,1677,0
|
|
20240306,191100,89629732,1677,1677,1677,1677,0
|
|
20240306,191000,89629732,1677,1677,1677,1677,0
|
|
20240306,190900,89629732,1677,1677,1677,1677,0
|
|
20240306,190800,89629732,1677,1677,1677,1677,0
|
|
20240306,190700,89629732,1677,1677,1677,1677,0
|
|
20240306,190600,89629732,1677,1677,1677,1677,0
|
|
20240306,190500,89629732,1677,1677,1677,1677,0
|
|
20240306,190400,89629732,1677,1677,1677,1677,0
|
|
20240306,190300,89629732,1677,1677,1677,1677,0
|
|
20240306,190200,89629732,1677,1677,1677,1677,0
|
|
20240306,190100,89629732,1677,1677,1677,1677,0
|
|
20240306,190000,89629732,1677,1677,1677,1677,0
|
|
20240306,185900,89629732,1677,1677,1677,1677,0
|
|
20240306,185800,89629732,1677,1677,1677,1677,0
|
|
20240306,185700,89629732,1677,1677,1677,1677,0
|
|
20240306,185600,89629732,1677,1677,1677,1677,0
|
|
20240306,185500,89629732,1677,1677,1677,1677,0
|
|
20240306,185400,89629732,1677,1677,1677,1677,0
|
|
20240306,185300,89629732,1677,1677,1677,1677,99
|
|
20240306,185200,89629732,1677,1677,1677,1677,0
|
|
20240306,185100,89629732,1677,1677,1677,1677,0
|
|
20240306,185000,89629732,1677,1677,1677,1677,0
|
|
20240306,184900,89629732,1677,1677,1677,1677,0
|
|
20240306,184800,89629732,1677,1677,1677,1677,0
|
|
20240306,184700,89629732,1677,1677,1677,1677,0
|
|
20240306,184600,89629732,1677,1677,1677,1677,0
|
|
20240306,184500,89629732,1677,1677,1677,1677,0
|
|
20240306,184400,89629732,1677,1677,1677,1677,0
|
|
20240306,184300,89629732,1677,1677,1677,1677,0
|
|
20240306,184200,89629732,1677,1677,1677,1677,0
|
|
20240306,184100,89629732,1677,1677,1677,1677,0
|
|
20240306,184000,89629732,1677,1677,1677,1677,0
|
|
20240306,183900,89629732,1677,1677,1677,1677,0
|
|
20240306,183800,89629732,1677,1677,1677,1677,0
|
|
20240306,183700,89629732,1677,1677,1677,1677,0
|
|
20240306,183600,89629732,1677,1677,1677,1677,0
|
|
20240306,183500,89629732,1677,1677,1677,1677,0
|
|
20240306,183400,89629732,1677,1677,1677,1677,0
|
|
20240306,183300,89629732,1677,1677,1677,1677,0
|
|
20240306,183200,89629732,1677,1677,1677,1677,0
|
|
20240306,183100,89629732,1677,1677,1677,1677,0
|
|
20240306,183000,89629732,1677,1677,1677,1677,0
|
|
20240306,182900,89629732,1677,1677,1677,1677,0
|
|
20240306,182800,89629732,1677,1677,1677,1677,0
|
|
20240306,182700,89629732,1677,1677,1677,1677,0
|
|
20240306,182600,89629732,1677,1677,1677,1677,0
|
|
20240306,182500,89629732,1677,1677,1677,1677,0
|
|
20240306,182400,89629732,1677,1677,1677,1677,0
|
|
20240306,182300,89629732,1677,1677,1677,1677,99
|
|
20240306,182200,89629732,1677,1677,1677,1677,0
|
|
20240306,182100,89629732,1677,1677,1677,1677,0
|
|
20240306,182000,89629732,1677,1677,1677,1677,0
|
|
20240306,181900,89629732,1677,1677,1677,1677,0
|
|
20240306,181800,89629732,1677,1677,1677,1677,0
|
|
20240306,181700,89629732,1677,1677,1677,1677,0
|
|
20240306,181600,89629732,1677,1677,1677,1677,0
|
|
20240306,181500,89629732,1677,1677,1677,1677,0
|
|
20240306,181400,89629732,1677,1677,1677,1677,0
|
|
20240306,181300,89629732,1677,1677,1677,1677,0
|
|
20240306,181200,89629732,1677,1677,1677,1677,0
|
|
20240306,181100,89629732,1677,1677,1677,1677,0
|
|
20240306,181000,89629732,1677,1677,1677,1677,0
|
|
20240306,180900,89629732,1677,1677,1677,1677,0
|
|
20240306,180800,89629732,1677,1677,1677,1677,0
|
|
20240306,180700,89629732,1677,1677,1677,1677,0
|
|
20240306,180600,89629732,1677,1677,1677,1677,0
|
|
20240306,180500,89629732,1677,1677,1677,1677,0
|
|
20240306,180400,89629732,1677,1677,1677,1677,0
|
|
20240306,180300,89629732,1677,1677,1677,1677,0
|
|
20240306,180200,89629732,1677,1677,1677,1677,0
|
|
20240306,180100,89629732,1677,1677,1677,1677,0
|
|
20240306,180000,89629732,1677,1677,1677,1677,0
|
|
20240306,175900,89629732,1677,1677,1677,1677,0
|
|
20240306,175800,89629732,1677,1677,1677,1677,0
|
|
20240306,175700,89629732,1677,1677,1677,1677,0
|
|
20240306,175600,89629732,1677,1677,1677,1677,0
|
|
20240306,175500,89629732,1677,1677,1677,1677,0
|
|
20240306,175400,89629732,1677,1677,1677,1677,0
|
|
20240306,175300,89629732,1677,1677,1677,1677,99
|
|
20240306,175200,89629732,1677,1677,1677,1677,0
|
|
20240306,175100,89629732,1677,1677,1677,1677,0
|
|
20240306,175000,89629732,1677,1677,1677,1677,0
|
|
20240306,174900,89629732,1677,1677,1677,1677,0
|
|
20240306,174800,89629732,1677,1677,1677,1677,0
|
|
20240306,174700,89629732,1677,1677,1677,1677,0
|
|
20240306,174600,89629732,1677,1677,1677,1677,0
|
|
20240306,174500,89629732,1677,1677,1677,1677,0
|
|
20240306,174400,89629732,1677,1677,1677,1677,0
|
|
20240306,174300,89629732,1677,1677,1677,1677,0
|
|
20240306,174200,89629732,1677,1677,1677,1677,0
|
|
20240306,174100,89629732,1677,1677,1677,1677,0
|
|
20240306,174000,89629732,1677,1677,1677,1677,0
|
|
20240306,173900,89629732,1677,1677,1677,1677,0
|
|
20240306,173800,89629732,1677,1677,1677,1677,0
|
|
20240306,173700,89629732,1677,1677,1677,1677,0
|
|
20240306,173600,89629732,1677,1677,1677,1677,0
|
|
20240306,173500,89629732,1677,1677,1677,1677,0
|
|
20240306,173400,89629732,1677,1677,1677,1677,0
|
|
20240306,173300,89629732,1677,1677,1677,1677,0
|
|
20240306,173200,89629732,1677,1677,1677,1677,0
|
|
20240306,173100,89629732,1677,1677,1677,1677,0
|
|
20240306,173000,89629732,1677,1677,1677,1677,0
|
|
20240306,172900,89629732,1677,1677,1677,1677,0
|
|
20240306,172800,89629732,1677,1677,1677,1677,0
|
|
20240306,172700,89629732,1677,1677,1677,1677,0
|
|
20240306,172600,89629732,1677,1677,1677,1677,0
|
|
20240306,172500,89629732,1677,1677,1677,1677,0
|
|
20240306,172400,89629732,1677,1677,1677,1677,0
|
|
20240306,172300,89629732,1677,1677,1677,1677,99
|
|
20240306,172200,89629732,1677,1677,1677,1677,0
|
|
20240306,172100,89629732,1677,1677,1677,1677,0
|
|
20240306,172000,89629732,1677,1677,1677,1677,0
|
|
20240306,171900,89629732,1677,1677,1677,1677,0
|
|
20240306,171800,89629732,1677,1677,1677,1677,0
|
|
20240306,171700,89629732,1677,1677,1677,1677,0
|
|
20240306,171600,89629732,1677,1677,1677,1677,0
|
|
20240306,171500,89629732,1677,1677,1677,1677,0
|
|
20240306,171400,89629732,1677,1677,1677,1677,0
|
|
20240306,171300,89629732,1677,1677,1677,1677,0
|
|
20240306,171200,89629732,1677,1677,1677,1677,0
|
|
20240306,171100,89629732,1677,1677,1677,1677,0
|
|
20240306,171000,89629732,1677,1677,1677,1677,0
|
|
20240306,170900,89629732,1677,1677,1677,1677,0
|
|
20240306,170800,89629732,1677,1677,1677,1677,0
|
|
20240306,170700,89629732,1677,1677,1677,1677,0
|
|
20240306,170600,89629732,1677,1677,1677,1677,0
|
|
20240306,170500,89629732,1677,1677,1677,1677,0
|
|
20240306,170400,89629732,1677,1677,1677,1677,0
|
|
20240306,170300,89629732,1677,1677,1677,1677,0
|
|
20240306,170200,89629732,1677,1677,1677,1677,0
|
|
20240306,170100,89629732,1677,1677,1677,1677,0
|
|
20240306,170000,89629732,1677,1677,1677,1677,0
|
|
20240306,165900,89629732,1677,1677,1677,1677,0
|
|
20240306,165800,89629732,1677,1677,1677,1677,0
|
|
20240306,165700,89629732,1677,1677,1677,1677,0
|
|
20240306,165600,89629732,1677,1677,1677,1677,0
|
|
20240306,165500,89629732,1677,1677,1677,1677,0
|
|
20240306,165400,89629732,1677,1677,1677,1677,0
|
|
20240306,165300,89629732,1677,1677,1677,1677,99
|
|
20240306,165200,89629732,1677,1677,1677,1677,0
|
|
20240306,165100,89629732,1677,1677,1677,1677,0
|
|
20240306,165000,89629732,1677,1677,1677,1677,0
|
|
20240306,164900,89629732,1677,1677,1677,1677,0
|
|
20240306,164800,89629732,1677,1677,1677,1677,0
|
|
20240306,164700,89629732,1677,1677,1677,1677,0
|
|
20240306,164600,89629732,1677,1677,1677,1677,0
|
|
20240306,164500,89629732,1677,1677,1677,1677,0
|
|
20240306,164400,89629732,1677,1677,1677,1677,0
|
|
20240306,164300,89629732,1677,1677,1677,1677,0
|
|
20240306,164200,89629732,1677,1677,1677,1677,0
|
|
20240306,164100,89629732,1677,1677,1677,1677,0
|
|
20240306,164000,89629732,1677,1677,1677,1677,0
|
|
20240306,163900,89629732,1677,1677,1677,1677,0
|
|
20240306,163800,89629732,1677,1677,1677,1677,0
|
|
20240306,163700,89629732,1677,1677,1677,1677,0
|
|
20240306,163600,89629732,1677,1677,1677,1677,0
|
|
20240306,163500,89629732,1677,1677,1677,1677,0
|
|
20240306,163400,89629732,1677,1677,1677,1677,0
|
|
20240306,163300,89629732,1677,1677,1677,1677,0
|
|
20240306,163200,89629732,1677,1677,1677,1677,0
|
|
20240306,163100,89629732,1677,1677,1677,1677,0
|
|
20240306,163000,89629732,1677,1677,1677,1677,0
|
|
20240306,162900,89629732,1677,1677,1677,1677,0
|
|
20240306,162800,89629732,1677,1677,1677,1677,0
|
|
20240306,162700,89629732,1677,1677,1677,1677,0
|
|
20240306,162600,89629732,1677,1677,1677,1677,0
|
|
20240306,162500,89629732,1677,1677,1677,1677,0
|
|
20240306,162400,89629732,1677,1677,1677,1677,0
|
|
20240306,162300,89629732,1677,1677,1677,1677,99
|
|
20240306,162200,89629732,1677,1677,1677,1677,0
|
|
20240306,162100,89629732,1677,1677,1677,1677,0
|
|
20240306,162000,89629732,1677,1677,1677,1677,0
|
|
20240306,161900,89629732,1677,1677,1677,1677,0
|
|
20240306,161800,89629732,1677,1677,1677,1677,0
|
|
20240306,161700,89629732,1677,1677,1677,1677,0
|
|
20240306,161600,89629732,1677,1677,1677,1677,0
|
|
20240306,161500,89629732,1677,1677,1677,1677,0
|
|
20240306,161400,89629732,1677,1677,1677,1677,0
|
|
20240306,161300,89629732,1677,1677,1677,1677,0
|
|
20240306,161200,89629732,1677,1677,1677,1677,0
|
|
20240306,161100,89629732,1677,1677,1677,1677,0
|
|
20240306,161000,89629732,1677,1677,1677,1677,0
|
|
20240306,160900,89629732,1677,1677,1677,1677,0
|
|
20240306,160800,89629732,1677,1677,1677,1677,0
|
|
20240306,160700,89629732,1677,1677,1677,1677,0
|
|
20240306,160600,89629732,1677,1677,1677,1677,0
|
|
20240306,160500,89629732,1677,1677,1677,1677,0
|
|
20240306,160400,89629732,1677,1677,1677,1677,0
|
|
20240306,160300,89629732,1677,1677,1677,1677,0
|
|
20240306,160200,89629732,1677,1677,1677,1677,0
|
|
20240306,160100,89629732,1677,1677,1677,1677,0
|
|
20240306,160000,89629732,1677,1677,1677,1677,0
|
|
20240306,155900,89629732,1677,1677,1677,1677,0
|
|
20240306,155800,89629732,1677,1677,1677,1677,0
|
|
20240306,155700,89629732,1677,1677,1677,1677,0
|
|
20240306,155600,89629732,1677,1677,1677,1677,0
|
|
20240306,155500,89629732,1677,1677,1677,1677,0
|
|
20240306,155400,89629732,1677,1677,1677,1677,0
|
|
20240306,155300,89629732,1677,1677,1677,1677,99
|
|
20240306,155200,89629732,1677,1677,1677,1677,0
|
|
20240306,155100,89629732,1677,1677,1677,1677,0
|
|
20240306,155000,89629732,1677,1677,1677,1677,0
|
|
20240306,154900,89629732,1677,1677,1677,1677,0
|
|
20240306,154800,89629732,1677,1677,1677,1677,0
|
|
20240306,154700,89629732,1677,1677,1677,1677,0
|
|
20240306,154600,89629732,1677,1677,1677,1677,0
|
|
20240306,154500,89629732,1677,1677,1677,1677,0
|
|
20240306,154400,89629732,1677,1677,1677,1677,0
|
|
20240306,154300,89629732,1677,1677,1677,1677,0
|
|
20240306,154200,89629732,1677,1677,1677,1677,0
|
|
20240306,154100,89629732,1677,1677,1677,1677,0
|
|
20240306,154000,89629732,1677,1677,1677,1677,0
|
|
20240306,153900,89629732,1677,1677,1677,1677,0
|
|
20240306,153800,89629732,1677,1677,1677,1677,0
|
|
20240306,153700,89629732,1677,1677,1677,1677,0
|
|
20240306,153600,89629732,1677,1677,1677,1677,0
|
|
20240306,153500,89629732,1677,1677,1677,1677,0
|
|
20240306,153400,89629732,1677,1677,1677,1677,0
|
|
20240306,153300,89629732,1677,1677,1677,1677,0
|
|
20240306,153200,89629732,1677,1677,1677,1677,0
|
|
20240306,153100,89629732,1677,1677,1677,1677,0
|
|
20240306,153000,89629732,1677,1677,1677,1677,99
|
|
20240306,152900,89463709,1671,1671,1671,1671,0
|
|
20240306,152800,89463709,1671,1671,1671,1671,0
|
|
20240306,152700,89463709,1671,1671,1671,1671,0
|
|
20240306,152600,89463709,1671,1671,1671,1671,0
|
|
20240306,152500,89463709,1671,1671,1671,1671,0
|
|
20240306,152400,89463709,1671,1671,1671,1671,0
|
|
20240306,152300,89463709,1671,1671,1671,1671,0
|
|
20240306,152200,89463709,1671,1671,1671,1671,0
|
|
20240306,152100,89463709,1671,1671,1671,1671,0
|
|
20240306,152000,89463709,1671,1671,1671,1671,0
|
|
20240306,151900,89463709,1671,1671,1671,1671,150
|
|
20240306,151800,89213059,1674,1674,1674,1674,0
|
|
20240306,151700,89213059,1674,1674,1674,1674,0
|
|
20240306,151600,89213059,1674,1674,1674,1674,1147
|
|
20240306,151500,87292981,1674,1674,1674,1674,530
|
|
20240306,151400,86405761,1674,1674,1674,1674,0
|
|
20240306,151300,86405761,1674,1674,1674,1674,0
|
|
20240306,151200,86405761,1674,1674,1674,1674,0
|
|
20240306,151100,86405761,1674,1674,1674,1674,0
|
|
20240306,151000,86405761,1674,1674,1674,1674,0
|
|
20240306,150900,86405761,1674,1674,1674,1674,0
|
|
20240306,150800,86405761,1674,1674,1674,1674,0
|
|
20240306,150700,86405761,1674,1674,1674,1674,0
|
|
20240306,150600,86405761,1674,1674,1675,1674,357
|
|
20240306,150500,85808137,1673,1672,1673,1672,4564
|
|
20240306,150400,78172755,1672,1672,1672,1672,2810
|
|
20240306,150300,73474435,1671,1668,1671,1668,3349
|
|
20240306,150200,67882594,1669,1669,1669,1669,0
|
|
20240306,150100,67882594,1669,1669,1669,1669,1
|
|
20240306,150000,67880925,1666,1666,1666,1666,0
|
|
20240306,145900,67880925,1666,1666,1666,1666,0
|
|
20240306,145800,67880925,1666,1666,1666,1666,0
|
|
20240306,145700,67880925,1666,1666,1666,1666,0
|
|
20240306,145600,67880925,1666,1666,1666,1666,0
|
|
20240306,145500,67880925,1666,1666,1666,1666,0
|
|
20240306,145400,67880925,1666,1666,1666,1666,0
|
|
20240306,145300,67880925,1666,1666,1666,1666,0
|
|
20240306,145200,67880925,1666,1666,1666,1666,0
|
|
20240306,145100,67880925,1666,1665,1666,1665,920
|
|
20240306,145000,66348705,1663,1663,1663,1663,4
|
|
20240306,144900,66342053,1665,1665,1665,1665,2201
|
|
20240306,144800,62677388,1666,1666,1666,1666,0
|
|
20240306,144700,62677388,1666,1666,1666,1666,0
|
|
20240306,144600,62677388,1666,1666,1666,1666,0
|
|
20240306,144500,62677388,1666,1666,1666,1666,0
|
|
20240306,144400,62677388,1666,1666,1666,1666,0
|
|
20240306,144300,62677388,1666,1666,1666,1666,0
|
|
20240306,144200,62677388,1666,1666,1666,1666,0
|
|
20240306,144100,62677388,1666,1666,1666,1666,0
|
|
20240306,144000,62677388,1666,1666,1666,1666,100
|
|
20240306,143900,62510788,1663,1663,1663,1663,0
|
|
20240306,143800,62510788,1663,1663,1663,1663,0
|
|
20240306,143700,62510788,1663,1663,1663,1663,0
|
|
20240306,143600,62510788,1663,1663,1663,1663,0
|
|
20240306,143500,62510788,1663,1663,1663,1663,0
|
|
20240306,143400,62510788,1663,1663,1663,1663,0
|
|
20240306,143300,62510788,1663,1663,1663,1663,1602
|
|
20240306,143200,59846662,1661,1664,1664,1661,2075
|
|
20240306,143100,56395887,1666,1664,1666,1664,650
|
|
20240306,143000,55313287,1666,1666,1666,1666,100
|
|
20240306,142900,55146687,1664,1664,1664,1664,0
|
|
20240306,142800,55146687,1664,1664,1664,1664,1
|
|
20240306,142700,55145023,1666,1666,1666,1666,0
|
|
20240306,142600,55145023,1666,1666,1666,1666,0
|
|
20240306,142500,55145023,1666,1666,1666,1666,0
|
|
20240306,142400,55145023,1666,1666,1666,1666,0
|
|
20240306,142300,55145023,1666,1666,1666,1666,0
|
|
20240306,142200,55145023,1666,1666,1666,1666,1
|
|
20240306,142100,55143357,1662,1662,1662,1662,0
|
|
20240306,142000,55143357,1662,1662,1662,1662,0
|
|
20240306,141900,55143357,1662,1662,1662,1662,300
|
|
20240306,141800,54644757,1663,1663,1663,1663,0
|
|
20240306,141700,54644757,1663,1663,1663,1663,0
|
|
20240306,141600,54644757,1663,1663,1663,1663,700
|
|
20240306,141500,53480657,1662,1663,1663,1661,1194
|
|
20240306,141400,51496215,1663,1663,1663,1663,0
|
|
20240306,141300,51496215,1663,1667,1667,1663,30
|
|
20240306,141200,51446285,1663,1663,1663,1663,0
|
|
20240306,141100,51446285,1663,1663,1663,1663,0
|
|
20240306,141000,51446285,1663,1663,1663,1663,0
|
|
20240306,140900,51446285,1663,1663,1663,1663,0
|
|
20240306,140800,51446285,1663,1663,1663,1663,0
|
|
20240306,140700,51446285,1663,1663,1663,1663,0
|
|
20240306,140600,51446285,1663,1663,1663,1663,0
|
|
20240306,140500,51446285,1663,1663,1663,1663,0
|
|
20240306,140400,51446285,1663,1663,1663,1663,300
|
|
20240306,140300,50947385,1663,1663,1663,1663,0
|
|
20240306,140200,50947385,1663,1663,1663,1663,0
|
|
20240306,140100,50947385,1663,1663,1663,1663,0
|
|
20240306,140000,50947385,1663,1663,1663,1663,0
|
|
20240306,135900,50947385,1663,1663,1663,1663,0
|
|
20240306,135800,50947385,1663,1663,1663,1663,0
|
|
20240306,135700,50947385,1663,1664,1664,1663,70
|
|
20240306,135600,50830974,1667,1667,1667,1667,0
|
|
20240306,135500,50830974,1667,1667,1667,1667,0
|
|
20240306,135400,50830974,1667,1667,1667,1667,0
|
|
20240306,135300,50830974,1667,1667,1667,1667,1
|
|
20240306,135200,50829307,1663,1663,1663,1663,0
|
|
20240306,135100,50829307,1663,1663,1663,1663,0
|
|
20240306,135000,50829307,1663,1663,1663,1663,121
|
|
20240306,134900,50628084,1663,1663,1663,1663,0
|
|
20240306,134800,50628084,1663,1663,1663,1663,0
|
|
20240306,134700,50628084,1663,1663,1663,1663,0
|
|
20240306,134600,50628084,1663,1663,1663,1663,0
|
|
20240306,134500,50628084,1663,1663,1663,1663,0
|
|
20240306,134400,50628084,1663,1663,1663,1663,602
|
|
20240306,134300,49626958,1663,1663,1663,1663,0
|
|
20240306,134200,49626958,1663,1663,1663,1663,0
|
|
20240306,134100,49626958,1663,1663,1663,1663,0
|
|
20240306,134000,49626958,1663,1663,1663,1663,0
|
|
20240306,133900,49626958,1663,1663,1663,1663,0
|
|
20240306,133800,49626958,1663,1663,1663,1663,0
|
|
20240306,133700,49626958,1663,1663,1663,1663,0
|
|
20240306,133600,49626958,1663,1663,1663,1663,0
|
|
20240306,133500,49626958,1663,1663,1663,1663,0
|
|
20240306,133400,49626958,1663,1663,1663,1663,0
|
|
20240306,133300,49626958,1663,1663,1663,1663,0
|
|
20240306,133200,49626958,1663,1663,1663,1663,0
|
|
20240306,133100,49626958,1663,1663,1663,1663,0
|
|
20240306,133000,49626958,1663,1663,1663,1663,1204
|
|
20240306,132900,47624706,1660,1660,1660,1660,0
|
|
20240306,132800,47624706,1660,1660,1660,1660,0
|
|
20240306,132700,47624706,1660,1660,1660,1660,0
|
|
20240306,132600,47624706,1660,1660,1660,1660,0
|
|
20240306,132500,47624706,1660,1660,1660,1660,0
|
|
20240306,132400,47624706,1660,1660,1660,1660,0
|
|
20240306,132300,47624706,1660,1664,1664,1660,5000
|
|
20240306,132200,39319693,1666,1666,1666,1666,0
|
|
20240306,132100,39319693,1666,1666,1666,1666,0
|
|
20240306,132000,39319693,1666,1666,1666,1666,0
|
|
20240306,131900,39319693,1666,1666,1666,1666,0
|
|
20240306,131800,39319693,1666,1666,1666,1666,0
|
|
20240306,131700,39319693,1666,1666,1666,1666,0
|
|
20240306,131600,39319693,1666,1666,1666,1666,0
|
|
20240306,131500,39319693,1666,1667,1667,1666,10
|
|
20240306,131400,39303028,1664,1664,1664,1664,0
|
|
20240306,131300,39303028,1664,1664,1664,1664,0
|
|
20240306,131200,39303028,1664,1664,1664,1664,0
|
|
20240306,131100,39303028,1664,1664,1664,1664,0
|
|
20240306,131000,39303028,1664,1664,1664,1664,0
|
|
20240306,130900,39303028,1664,1664,1664,1664,0
|
|
20240306,130800,39303028,1664,1664,1664,1664,0
|
|
20240306,130700,39303028,1664,1665,1665,1664,229
|
|
20240306,130600,38921964,1666,1666,1666,1666,0
|
|
20240306,130500,38921964,1666,1666,1666,1666,0
|
|
20240306,130400,38921964,1666,1669,1669,1666,416
|
|
20240306,130300,38228877,1671,1671,1671,1671,0
|
|
20240306,130200,38228877,1671,1671,1671,1671,0
|
|
20240306,130100,38228877,1671,1671,1671,1671,0
|
|
20240306,130000,38228877,1671,1671,1671,1671,0
|
|
20240306,125900,38228877,1671,1671,1671,1671,0
|
|
20240306,125800,38228877,1671,1671,1671,1671,0
|
|
20240306,125700,38228877,1671,1671,1671,1671,2
|
|
20240306,125600,38225535,1672,1672,1672,1672,0
|
|
20240306,125500,38225535,1672,1672,1672,1672,0
|
|
20240306,125400,38225535,1672,1672,1672,1672,0
|
|
20240306,125300,38225535,1672,1672,1672,1672,0
|
|
20240306,125200,38225535,1672,1671,1672,1671,627
|
|
20240306,125100,37177211,1669,1669,1669,1669,0
|
|
20240306,125000,37177211,1669,1669,1669,1669,0
|
|
20240306,124900,37177211,1669,1669,1669,1669,0
|
|
20240306,124800,37177211,1669,1669,1669,1669,0
|
|
20240306,124700,37177211,1669,1669,1669,1669,0
|
|
20240306,124600,37177211,1669,1669,1669,1669,0
|
|
20240306,124500,37177211,1669,1669,1669,1669,0
|
|
20240306,124400,37177211,1669,1669,1669,1669,0
|
|
20240306,124300,37177211,1669,1669,1669,1669,0
|
|
20240306,124200,37177211,1669,1669,1669,1669,0
|
|
20240306,124100,37177211,1669,1669,1669,1669,0
|
|
20240306,124000,37177211,1669,1669,1669,1669,0
|
|
20240306,123900,37177211,1669,1669,1669,1669,0
|
|
20240306,123800,37177211,1669,1669,1669,1669,0
|
|
20240306,123700,37177211,1669,1669,1669,1669,1875
|
|
20240306,123600,34047836,1672,1672,1672,1672,0
|
|
20240306,123500,34047836,1672,1672,1672,1672,0
|
|
20240306,123400,34047836,1672,1672,1672,1672,0
|
|
20240306,123300,34047836,1672,1672,1672,1672,0
|
|
20240306,123200,34047836,1672,1672,1672,1672,0
|
|
20240306,123100,34047836,1672,1672,1672,1672,0
|
|
20240306,123000,34047836,1672,1672,1672,1672,0
|
|
20240306,122900,34047836,1672,1672,1672,1672,0
|
|
20240306,122800,34047836,1672,1672,1672,1672,0
|
|
20240306,122700,34047836,1672,1672,1672,1672,0
|
|
20240306,122600,34047836,1672,1672,1672,1672,0
|
|
20240306,122500,34047836,1672,1672,1672,1672,0
|
|
20240306,122400,34047836,1672,1672,1672,1672,0
|
|
20240306,122300,34047836,1672,1672,1672,1672,0
|
|
20240306,122200,34047836,1672,1672,1672,1672,0
|
|
20240306,122100,34047836,1672,1672,1672,1672,0
|
|
20240306,122000,34047836,1672,1669,1672,1669,33
|
|
20240306,121900,33992750,1669,1669,1669,1669,0
|
|
20240306,121800,33992750,1669,1669,1669,1669,0
|
|
20240306,121700,33992750,1669,1669,1669,1669,0
|
|
20240306,121600,33992750,1669,1669,1669,1669,0
|
|
20240306,121500,33992750,1669,1669,1669,1669,0
|
|
20240306,121400,33992750,1669,1669,1669,1669,0
|
|
20240306,121300,33992750,1669,1669,1669,1669,0
|
|
20240306,121200,33992750,1669,1669,1669,1669,0
|
|
20240306,121100,33992750,1669,1669,1669,1669,0
|
|
20240306,121000,33992750,1669,1669,1669,1669,0
|
|
20240306,120900,33992750,1669,1669,1669,1669,0
|
|
20240306,120800,33992750,1669,1669,1669,1669,0
|
|
20240306,120700,33992750,1669,1669,1669,1669,0
|
|
20240306,120600,33992750,1669,1669,1669,1669,0
|
|
20240306,120500,33992750,1669,1669,1669,1669,0
|
|
20240306,120400,33992750,1669,1669,1669,1669,0
|
|
20240306,120300,33992750,1669,1669,1669,1669,0
|
|
20240306,120200,33992750,1669,1669,1669,1669,0
|
|
20240306,120100,33992750,1669,1669,1669,1669,0
|
|
20240306,120000,33992750,1669,1669,1669,1669,1
|
|
20240306,115900,33991081,1670,1670,1670,1670,0
|
|
20240306,115800,33991081,1670,1670,1670,1670,0
|
|
20240306,115700,33991081,1670,1670,1670,1670,0
|
|
20240306,115600,33991081,1670,1670,1670,1670,1201
|
|
20240306,115500,31985411,1670,1670,1670,1670,0
|
|
20240306,115400,31985411,1670,1670,1670,1670,0
|
|
20240306,115300,31985411,1670,1670,1670,1670,0
|
|
20240306,115200,31985411,1670,1670,1670,1670,0
|
|
20240306,115100,31985411,1670,1670,1670,1670,0
|
|
20240306,115000,31985411,1670,1670,1670,1670,0
|
|
20240306,114900,31985411,1670,1670,1670,1670,0
|
|
20240306,114800,31985411,1670,1670,1670,1670,0
|
|
20240306,114700,31985411,1670,1670,1670,1670,0
|
|
20240306,114600,31985411,1670,1670,1670,1670,0
|
|
20240306,114500,31985411,1670,1670,1670,1670,0
|
|
20240306,114400,31985411,1670,1670,1670,1670,0
|
|
20240306,114300,31985411,1670,1670,1670,1670,160
|
|
20240306,114200,31718211,1670,1670,1670,1670,0
|
|
20240306,114100,31718211,1670,1670,1670,1670,0
|
|
20240306,114000,31718211,1670,1670,1670,1670,0
|
|
20240306,113900,31718211,1670,1670,1670,1670,0
|
|
20240306,113800,31718211,1670,1670,1670,1670,0
|
|
20240306,113700,31718211,1670,1670,1670,1670,0
|
|
20240306,113600,31718211,1670,1670,1670,1670,0
|
|
20240306,113500,31718211,1670,1670,1670,1670,0
|
|
20240306,113400,31718211,1670,1670,1670,1670,812
|
|
20240306,113300,30362171,1671,1671,1671,1671,0
|
|
20240306,113200,30362171,1671,1670,1671,1670,1579
|
|
20240306,113100,27724641,1670,1670,1670,1670,723
|
|
20240306,113000,26517231,1669,1669,1669,1669,0
|
|
20240306,112900,26517231,1669,1669,1669,1669,0
|
|
20240306,112800,26517231,1669,1669,1669,1669,4
|
|
20240306,112700,26510555,1669,1669,1669,1669,4
|
|
20240306,112600,26503879,1669,1669,1669,1669,4
|
|
20240306,112500,26497203,1670,1670,1670,1670,778
|
|
20240306,112400,25197943,1670,1670,1670,1670,20
|
|
20240306,112300,25164543,1670,1670,1670,1670,0
|
|
20240306,112200,25164543,1670,1670,1670,1670,0
|
|
20240306,112100,25164543,1670,1670,1670,1670,0
|
|
20240306,112000,25164543,1670,1670,1670,1670,0
|
|
20240306,111900,25164543,1670,1670,1670,1670,0
|
|
20240306,111800,25164543,1670,1670,1670,1670,0
|
|
20240306,111700,25164543,1670,1670,1670,1670,0
|
|
20240306,111600,25164543,1670,1670,1670,1670,0
|
|
20240306,111500,25164543,1670,1670,1670,1670,0
|
|
20240306,111400,25164543,1670,1670,1670,1670,0
|
|
20240306,111300,25164543,1670,1670,1670,1670,0
|
|
20240306,111200,25164543,1670,1670,1670,1670,0
|
|
20240306,111100,25164543,1670,1670,1670,1670,0
|
|
20240306,111000,25164543,1670,1670,1670,1670,174
|
|
20240306,110900,24873963,1674,1674,1674,1674,3
|
|
20240306,110800,24868941,1669,1669,1669,1669,0
|
|
20240306,110700,24868941,1669,1673,1674,1669,1124
|
|
20240306,110600,22988184,1669,1669,1669,1669,0
|
|
20240306,110500,22988184,1669,1669,1669,1669,0
|
|
20240306,110400,22988184,1669,1669,1669,1669,0
|
|
20240306,110300,22988184,1669,1669,1669,1669,0
|
|
20240306,110200,22988184,1669,1669,1669,1669,0
|
|
20240306,110100,22988184,1669,1669,1669,1669,0
|
|
20240306,110000,22988184,1669,1669,1669,1669,0
|
|
20240306,105900,22988184,1669,1669,1669,1669,0
|
|
20240306,105800,22988184,1669,1669,1669,1669,0
|
|
20240306,105700,22988184,1669,1669,1669,1669,0
|
|
20240306,105600,22988184,1669,1669,1669,1669,0
|
|
20240306,105500,22988184,1669,1669,1669,1669,0
|
|
20240306,105400,22988184,1669,1669,1669,1669,0
|
|
20240306,105300,22988184,1669,1669,1669,1669,0
|
|
20240306,105200,22988184,1669,1669,1669,1669,1
|
|
20240306,105100,22986515,1669,1669,1669,1669,0
|
|
20240306,105000,22986515,1669,1669,1669,1669,0
|
|
20240306,104900,22986515,1669,1669,1669,1669,0
|
|
20240306,104800,22986515,1669,1669,1669,1669,0
|
|
20240306,104700,22986515,1669,1669,1669,1669,0
|
|
20240306,104600,22986515,1669,1669,1669,1669,100
|
|
20240306,104500,22819615,1673,1673,1673,1673,0
|
|
20240306,104400,22819615,1673,1673,1673,1673,153
|
|
20240306,104300,22563646,1670,1670,1670,1670,0
|
|
20240306,104200,22563646,1670,1670,1670,1670,0
|
|
20240306,104100,22563646,1670,1670,1670,1670,0
|
|
20240306,104000,22563646,1670,1670,1670,1670,0
|
|
20240306,103900,22563646,1670,1670,1670,1670,0
|
|
20240306,103800,22563646,1670,1670,1670,1670,0
|
|
20240306,103700,22563646,1670,1670,1670,1670,0
|
|
20240306,103600,22563646,1670,1670,1670,1670,0
|
|
20240306,103500,22563646,1670,1670,1670,1670,0
|
|
20240306,103400,22563646,1670,1670,1670,1670,0
|
|
20240306,103300,22563646,1670,1670,1670,1670,0
|
|
20240306,103200,22563646,1670,1670,1670,1670,0
|
|
20240306,103100,22563646,1670,1670,1670,1670,10
|
|
20240306,103000,22546946,1669,1669,1669,1669,0
|
|
20240306,102900,22546946,1669,1669,1669,1669,0
|
|
20240306,102800,22546946,1669,1669,1669,1669,0
|
|
20240306,102700,22546946,1669,1669,1669,1669,0
|
|
20240306,102600,22546946,1669,1669,1669,1669,0
|
|
20240306,102500,22546946,1669,1669,1669,1669,0
|
|
20240306,102400,22546946,1669,1669,1669,1669,1
|
|
20240306,102300,22545277,1670,1670,1670,1670,0
|
|
20240306,102200,22545277,1670,1670,1670,1670,0
|
|
20240306,102100,22545277,1670,1671,1671,1670,400
|
|
20240306,102000,21877262,1671,1671,1671,1671,0
|
|
20240306,101900,21877262,1671,1671,1671,1671,0
|
|
20240306,101800,21877262,1671,1671,1671,1671,0
|
|
20240306,101700,21877262,1671,1671,1671,1671,0
|
|
20240306,101600,21877262,1671,1671,1671,1671,0
|
|
20240306,101500,21877262,1671,1671,1671,1671,0
|
|
20240306,101400,21877262,1671,1671,1671,1671,0
|
|
20240306,101300,21877262,1671,1671,1671,1671,0
|
|
20240306,101200,21877262,1671,1671,1671,1671,0
|
|
20240306,101100,21877262,1671,1671,1671,1671,0
|
|
20240306,101000,21877262,1671,1671,1671,1671,0
|
|
20240306,100900,21877262,1671,1671,1671,1671,1
|
|
20240306,100800,21875591,1673,1673,1673,1673,251
|
|
20240306,100700,21455668,1673,1673,1673,1673,0
|
|
20240306,100600,21455668,1673,1673,1673,1673,19
|
|
20240306,100500,21423881,1673,1673,1673,1673,20
|
|
20240306,100400,21390421,1673,1673,1673,1673,19
|
|
20240306,100300,21358634,1673,1673,1673,1673,691
|
|
20240306,100200,20202591,1670,1670,1670,1670,0
|
|
20240306,100100,20202591,1670,1670,1670,1670,0
|
|
20240306,100000,20202591,1670,1670,1670,1670,5
|
|
20240306,095900,20194241,1670,1670,1670,1670,520
|
|
20240306,095800,19325841,1670,1670,1670,1670,0
|
|
20240306,095700,19325841,1670,1670,1670,1670,130
|
|
20240306,095600,19108741,1670,1670,1670,1670,0
|
|
20240306,095500,19108741,1670,1670,1670,1670,0
|
|
20240306,095400,19108741,1670,1670,1670,1670,600
|
|
20240306,095300,18106741,1670,1670,1670,1670,0
|
|
20240306,095200,18106741,1670,1670,1670,1670,0
|
|
20240306,095100,18106741,1670,1670,1670,1670,0
|
|
20240306,095000,18106741,1670,1671,1671,1670,11
|
|
20240306,094900,18088361,1671,1671,1671,1671,0
|
|
20240306,094800,18088361,1671,1676,1676,1671,688
|
|
20240306,094700,16935876,1676,1676,1676,1676,0
|
|
20240306,094600,16935876,1676,1676,1676,1676,0
|
|
20240306,094500,16935876,1676,1676,1676,1676,1
|
|
20240306,094400,16934200,1681,1681,1681,1681,0
|
|
20240306,094300,16934200,1681,1677,1681,1670,514
|
|
20240306,094200,16071203,1676,1676,1676,1676,0
|
|
20240306,094100,16071203,1676,1673,1676,1670,3
|
|
20240306,094000,16066184,1671,1671,1671,1671,0
|
|
20240306,093900,16066184,1671,1681,1681,1671,5
|
|
20240306,093800,16057803,1671,1681,1684,1671,3311
|
|
20240306,093700,10486318,1680,1676,1680,1676,1330
|
|
20240306,093600,8253688,1676,1676,1676,1676,0
|
|
20240306,093500,8253688,1676,1676,1676,1676,0
|
|
20240306,093400,8253688,1676,1676,1676,1676,0
|
|
20240306,093300,8253688,1676,1672,1676,1672,3
|
|
20240306,093200,8248668,1676,1672,1676,1672,20
|
|
20240306,093100,8215224,1676,1676,1676,1672,52
|
|
20240306,093000,8128240,1676,1673,1676,1663,480
|
|
20240306,092900,7325983,1677,1665,1677,1665,886
|
|
20240306,092800,5850670,1662,1662,1662,1662,0
|
|
20240306,092700,5850670,1662,1661,1662,1661,31
|
|
20240306,092600,5799149,1665,1665,1665,1665,1
|
|
20240306,092500,5797484,1661,1665,1665,1661,261
|
|
20240306,092400,5363759,1661,1665,1665,1661,2
|
|
20240306,092300,5360433,1660,1664,1664,1660,2500
|
|
20240306,092200,1205050,1663,1663,1663,1663,0
|
|
20240306,092100,1205050,1663,1664,1664,1663,9
|
|
20240306,092000,1190075,1662,1662,1662,1662,0
|
|
20240306,091900,1190075,1662,1662,1662,1662,0
|
|
20240306,091800,1190075,1662,1662,1662,1662,0
|
|
20240306,091700,1190075,1662,1662,1662,1662,0
|
|
20240306,091600,1190075,1662,1662,1662,1662,0
|
|
20240306,091500,1190075,1662,1662,1662,1662,0
|
|
20240306,091400,1190075,1662,1662,1662,1662,0
|
|
20240306,091300,1190075,1662,1663,1666,1662,105
|
|
20240306,091200,1015461,1665,1665,1665,1665,1
|
|
20240306,091100,1013796,1662,1662,1662,1662,0
|
|
20240306,091000,1013796,1662,1662,1662,1662,0
|
|
20240306,090900,1013796,1662,1662,1662,1662,0
|
|
20240306,090800,1013796,1662,1662,1662,1662,0
|
|
20240306,090700,1013796,1662,1662,1662,1662,0
|
|
20240306,090600,1013796,1662,1662,1662,1662,1
|
|
20240306,090500,1012134,1660,1660,1660,1660,0
|
|
20240306,090400,1012134,1660,1660,1660,1660,0
|
|
20240306,090300,1012134,1660,1660,1660,1660,0
|
|
20240306,090200,1012134,1660,1662,1667,1660,235
|
|
20240306,090100,621562,1665,1671,1671,1665,338
|
|
20240306,090000,58720,1672,1679,1679,1672,35
|