626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,192300,77370055,1685,1685,1685,1685,118
|
|
20240307,192200,77370055,1685,1685,1685,1685,0
|
|
20240307,192100,77370055,1685,1685,1685,1685,0
|
|
20240307,192000,77370055,1685,1685,1685,1685,0
|
|
20240307,191900,77370055,1685,1685,1685,1685,0
|
|
20240307,191800,77370055,1685,1685,1685,1685,0
|
|
20240307,191700,77370055,1685,1685,1685,1685,0
|
|
20240307,191600,77370055,1685,1685,1685,1685,0
|
|
20240307,191500,77370055,1685,1685,1685,1685,0
|
|
20240307,191400,77370055,1685,1685,1685,1685,0
|
|
20240307,191300,77370055,1685,1685,1685,1685,0
|
|
20240307,191200,77370055,1685,1685,1685,1685,0
|
|
20240307,191100,77370055,1685,1685,1685,1685,0
|
|
20240307,191000,77370055,1685,1685,1685,1685,0
|
|
20240307,190900,77370055,1685,1685,1685,1685,0
|
|
20240307,190800,77370055,1685,1685,1685,1685,0
|
|
20240307,190700,77370055,1685,1685,1685,1685,0
|
|
20240307,190600,77370055,1685,1685,1685,1685,0
|
|
20240307,190500,77370055,1685,1685,1685,1685,0
|
|
20240307,190400,77370055,1685,1685,1685,1685,0
|
|
20240307,190300,77370055,1685,1685,1685,1685,0
|
|
20240307,190200,77370055,1685,1685,1685,1685,0
|
|
20240307,190100,77370055,1685,1685,1685,1685,0
|
|
20240307,190000,77370055,1685,1685,1685,1685,0
|
|
20240307,185900,77370055,1685,1685,1685,1685,0
|
|
20240307,185800,77370055,1685,1685,1685,1685,0
|
|
20240307,185700,77370055,1685,1685,1685,1685,0
|
|
20240307,185600,77370055,1685,1685,1685,1685,0
|
|
20240307,185500,77370055,1685,1685,1685,1685,0
|
|
20240307,185400,77370055,1685,1685,1685,1685,0
|
|
20240307,185300,77370055,1685,1685,1685,1685,118
|
|
20240307,185200,77370055,1685,1685,1685,1685,0
|
|
20240307,185100,77370055,1685,1685,1685,1685,0
|
|
20240307,185000,77370055,1685,1685,1685,1685,0
|
|
20240307,184900,77370055,1685,1685,1685,1685,0
|
|
20240307,184800,77370055,1685,1685,1685,1685,0
|
|
20240307,184700,77370055,1685,1685,1685,1685,0
|
|
20240307,184600,77370055,1685,1685,1685,1685,0
|
|
20240307,184500,77370055,1685,1685,1685,1685,0
|
|
20240307,184400,77370055,1685,1685,1685,1685,0
|
|
20240307,184300,77370055,1685,1685,1685,1685,0
|
|
20240307,184200,77370055,1685,1685,1685,1685,0
|
|
20240307,184100,77370055,1685,1685,1685,1685,0
|
|
20240307,184000,77370055,1685,1685,1685,1685,0
|
|
20240307,183900,77370055,1685,1685,1685,1685,0
|
|
20240307,183800,77370055,1685,1685,1685,1685,0
|
|
20240307,183700,77370055,1685,1685,1685,1685,0
|
|
20240307,183600,77370055,1685,1685,1685,1685,0
|
|
20240307,183500,77370055,1685,1685,1685,1685,0
|
|
20240307,183400,77370055,1685,1685,1685,1685,0
|
|
20240307,183300,77370055,1685,1685,1685,1685,0
|
|
20240307,183200,77370055,1685,1685,1685,1685,0
|
|
20240307,183100,77370055,1685,1685,1685,1685,0
|
|
20240307,183000,77370055,1685,1685,1685,1685,0
|
|
20240307,182900,77370055,1685,1685,1685,1685,0
|
|
20240307,182800,77370055,1685,1685,1685,1685,0
|
|
20240307,182700,77370055,1685,1685,1685,1685,0
|
|
20240307,182600,77370055,1685,1685,1685,1685,0
|
|
20240307,182500,77370055,1685,1685,1685,1685,0
|
|
20240307,182400,77370055,1685,1685,1685,1685,0
|
|
20240307,182300,77370055,1685,1685,1685,1685,118
|
|
20240307,182200,77370055,1685,1685,1685,1685,0
|
|
20240307,182100,77370055,1685,1685,1685,1685,0
|
|
20240307,182000,77370055,1685,1685,1685,1685,0
|
|
20240307,181900,77370055,1685,1685,1685,1685,0
|
|
20240307,181800,77370055,1685,1685,1685,1685,0
|
|
20240307,181700,77370055,1685,1685,1685,1685,0
|
|
20240307,181600,77370055,1685,1685,1685,1685,0
|
|
20240307,181500,77370055,1685,1685,1685,1685,0
|
|
20240307,181400,77370055,1685,1685,1685,1685,0
|
|
20240307,181300,77370055,1685,1685,1685,1685,0
|
|
20240307,181200,77370055,1685,1685,1685,1685,0
|
|
20240307,181100,77370055,1685,1685,1685,1685,0
|
|
20240307,181000,77370055,1685,1685,1685,1685,0
|
|
20240307,180900,77370055,1685,1685,1685,1685,0
|
|
20240307,180800,77370055,1685,1685,1685,1685,0
|
|
20240307,180700,77370055,1685,1685,1685,1685,0
|
|
20240307,180600,77370055,1685,1685,1685,1685,0
|
|
20240307,180500,77370055,1685,1685,1685,1685,0
|
|
20240307,180400,77370055,1685,1685,1685,1685,0
|
|
20240307,180300,77370055,1685,1685,1685,1685,0
|
|
20240307,180200,77370055,1685,1685,1685,1685,0
|
|
20240307,180100,77370055,1685,1685,1685,1685,0
|
|
20240307,180000,77370055,1685,1685,1685,1685,0
|
|
20240307,175900,77370055,1685,1685,1685,1685,0
|
|
20240307,175800,77370055,1685,1685,1685,1685,0
|
|
20240307,175700,77370055,1685,1685,1685,1685,0
|
|
20240307,175600,77370055,1685,1685,1685,1685,0
|
|
20240307,175500,77370055,1685,1685,1685,1685,0
|
|
20240307,175400,77370055,1685,1685,1685,1685,0
|
|
20240307,175300,77370055,1685,1685,1685,1685,118
|
|
20240307,175200,77370055,1685,1685,1685,1685,0
|
|
20240307,175100,77370055,1685,1685,1685,1685,0
|
|
20240307,175000,77370055,1685,1685,1685,1685,0
|
|
20240307,174900,77370055,1685,1685,1685,1685,0
|
|
20240307,174800,77370055,1685,1685,1685,1685,0
|
|
20240307,174700,77370055,1685,1685,1685,1685,0
|
|
20240307,174600,77370055,1685,1685,1685,1685,0
|
|
20240307,174500,77370055,1685,1685,1685,1685,0
|
|
20240307,174400,77370055,1685,1685,1685,1685,0
|
|
20240307,174300,77370055,1685,1685,1685,1685,0
|
|
20240307,174200,77370055,1685,1685,1685,1685,0
|
|
20240307,174100,77370055,1685,1685,1685,1685,0
|
|
20240307,174000,77370055,1685,1685,1685,1685,0
|
|
20240307,173900,77370055,1685,1685,1685,1685,0
|
|
20240307,173800,77370055,1685,1685,1685,1685,0
|
|
20240307,173700,77370055,1685,1685,1685,1685,0
|
|
20240307,173600,77370055,1685,1685,1685,1685,0
|
|
20240307,173500,77370055,1685,1685,1685,1685,0
|
|
20240307,173400,77370055,1685,1685,1685,1685,0
|
|
20240307,173300,77370055,1685,1685,1685,1685,0
|
|
20240307,173200,77370055,1685,1685,1685,1685,0
|
|
20240307,173100,77370055,1685,1685,1685,1685,0
|
|
20240307,173000,77370055,1685,1685,1685,1685,0
|
|
20240307,172900,77370055,1685,1685,1685,1685,0
|
|
20240307,172800,77370055,1685,1685,1685,1685,0
|
|
20240307,172700,77370055,1685,1685,1685,1685,0
|
|
20240307,172600,77370055,1685,1685,1685,1685,0
|
|
20240307,172500,77370055,1685,1685,1685,1685,0
|
|
20240307,172400,77370055,1685,1685,1685,1685,0
|
|
20240307,172300,77370055,1685,1685,1685,1685,118
|
|
20240307,172200,77370055,1685,1685,1685,1685,0
|
|
20240307,172100,77370055,1685,1685,1685,1685,0
|
|
20240307,172000,77370055,1685,1685,1685,1685,0
|
|
20240307,171900,77370055,1685,1685,1685,1685,0
|
|
20240307,171800,77370055,1685,1685,1685,1685,0
|
|
20240307,171700,77370055,1685,1685,1685,1685,0
|
|
20240307,171600,77370055,1685,1685,1685,1685,0
|
|
20240307,171500,77370055,1685,1685,1685,1685,0
|
|
20240307,171400,77370055,1685,1685,1685,1685,0
|
|
20240307,171300,77370055,1685,1685,1685,1685,0
|
|
20240307,171200,77370055,1685,1685,1685,1685,0
|
|
20240307,171100,77370055,1685,1685,1685,1685,0
|
|
20240307,171000,77370055,1685,1685,1685,1685,0
|
|
20240307,170900,77370055,1685,1685,1685,1685,0
|
|
20240307,170800,77370055,1685,1685,1685,1685,0
|
|
20240307,170700,77370055,1685,1685,1685,1685,0
|
|
20240307,170600,77370055,1685,1685,1685,1685,0
|
|
20240307,170500,77370055,1685,1685,1685,1685,0
|
|
20240307,170400,77370055,1685,1685,1685,1685,0
|
|
20240307,170300,77370055,1685,1685,1685,1685,0
|
|
20240307,170200,77370055,1685,1685,1685,1685,0
|
|
20240307,170100,77370055,1685,1685,1685,1685,0
|
|
20240307,170000,77370055,1685,1685,1685,1685,0
|
|
20240307,165900,77370055,1685,1685,1685,1685,0
|
|
20240307,165800,77370055,1685,1685,1685,1685,0
|
|
20240307,165700,77370055,1685,1685,1685,1685,0
|
|
20240307,165600,77370055,1685,1685,1685,1685,0
|
|
20240307,165500,77370055,1685,1685,1685,1685,0
|
|
20240307,165400,77370055,1685,1685,1685,1685,0
|
|
20240307,165300,77370055,1685,1685,1685,1685,118
|
|
20240307,165200,77370055,1685,1685,1685,1685,0
|
|
20240307,165100,77370055,1685,1685,1685,1685,0
|
|
20240307,165000,77370055,1685,1685,1685,1685,0
|
|
20240307,164900,77370055,1685,1685,1685,1685,0
|
|
20240307,164800,77370055,1685,1685,1685,1685,0
|
|
20240307,164700,77370055,1685,1685,1685,1685,0
|
|
20240307,164600,77370055,1685,1685,1685,1685,0
|
|
20240307,164500,77370055,1685,1685,1685,1685,0
|
|
20240307,164400,77370055,1685,1685,1685,1685,0
|
|
20240307,164300,77370055,1685,1685,1685,1685,0
|
|
20240307,164200,77370055,1685,1685,1685,1685,0
|
|
20240307,164100,77370055,1685,1685,1685,1685,0
|
|
20240307,164000,77370055,1685,1685,1685,1685,0
|
|
20240307,163900,77370055,1685,1685,1685,1685,0
|
|
20240307,163800,77370055,1685,1685,1685,1685,0
|
|
20240307,163700,77370055,1685,1685,1685,1685,0
|
|
20240307,163600,77370055,1685,1685,1685,1685,0
|
|
20240307,163500,77370055,1685,1685,1685,1685,0
|
|
20240307,163400,77370055,1685,1685,1685,1685,0
|
|
20240307,163300,77370055,1685,1685,1685,1685,0
|
|
20240307,163200,77370055,1685,1685,1685,1685,0
|
|
20240307,163100,77370055,1685,1685,1685,1685,0
|
|
20240307,163000,77370055,1685,1685,1685,1685,0
|
|
20240307,162900,77370055,1685,1685,1685,1685,0
|
|
20240307,162800,77370055,1685,1685,1685,1685,0
|
|
20240307,162700,77370055,1685,1685,1685,1685,0
|
|
20240307,162600,77370055,1685,1685,1685,1685,0
|
|
20240307,162500,77370055,1685,1685,1685,1685,0
|
|
20240307,162400,77370055,1685,1685,1685,1685,0
|
|
20240307,162300,77370055,1685,1685,1685,1685,118
|
|
20240307,162200,77370055,1685,1685,1685,1685,0
|
|
20240307,162100,77370055,1685,1685,1685,1685,0
|
|
20240307,162000,77370055,1685,1685,1685,1685,0
|
|
20240307,161900,77370055,1685,1685,1685,1685,0
|
|
20240307,161800,77370055,1685,1685,1685,1685,0
|
|
20240307,161700,77370055,1685,1685,1685,1685,0
|
|
20240307,161600,77370055,1685,1685,1685,1685,0
|
|
20240307,161500,77370055,1685,1685,1685,1685,0
|
|
20240307,161400,77370055,1685,1685,1685,1685,0
|
|
20240307,161300,77370055,1685,1685,1685,1685,0
|
|
20240307,161200,77370055,1685,1685,1685,1685,0
|
|
20240307,161100,77370055,1685,1685,1685,1685,0
|
|
20240307,161000,77370055,1685,1685,1685,1685,0
|
|
20240307,160900,77370055,1685,1685,1685,1685,0
|
|
20240307,160800,77370055,1685,1685,1685,1685,0
|
|
20240307,160700,77370055,1685,1685,1685,1685,0
|
|
20240307,160600,77370055,1685,1685,1685,1685,0
|
|
20240307,160500,77370055,1685,1685,1685,1685,0
|
|
20240307,160400,77370055,1685,1685,1685,1685,0
|
|
20240307,160300,77370055,1685,1685,1685,1685,0
|
|
20240307,160200,77370055,1685,1685,1685,1685,0
|
|
20240307,160100,77370055,1685,1685,1685,1685,0
|
|
20240307,160000,77370055,1685,1685,1685,1685,0
|
|
20240307,155900,77370055,1685,1685,1685,1685,0
|
|
20240307,155800,77370055,1685,1685,1685,1685,0
|
|
20240307,155700,77370055,1685,1685,1685,1685,0
|
|
20240307,155600,77370055,1685,1685,1685,1685,0
|
|
20240307,155500,77370055,1685,1685,1685,1685,0
|
|
20240307,155400,77370055,1685,1685,1685,1685,0
|
|
20240307,155300,77370055,1685,1685,1685,1685,118
|
|
20240307,155200,77370055,1685,1685,1685,1685,0
|
|
20240307,155100,77370055,1685,1685,1685,1685,0
|
|
20240307,155000,77370055,1685,1685,1685,1685,0
|
|
20240307,154900,77370055,1685,1685,1685,1685,0
|
|
20240307,154800,77370055,1685,1685,1685,1685,0
|
|
20240307,154700,77370055,1685,1685,1685,1685,0
|
|
20240307,154600,77370055,1685,1685,1685,1685,0
|
|
20240307,154500,77370055,1685,1685,1685,1685,0
|
|
20240307,154400,77370055,1685,1685,1685,1685,0
|
|
20240307,154300,77370055,1685,1685,1685,1685,0
|
|
20240307,154200,77370055,1685,1685,1685,1685,0
|
|
20240307,154100,77370055,1685,1685,1685,1685,0
|
|
20240307,154000,77370055,1685,1685,1685,1685,0
|
|
20240307,153900,77370055,1685,1685,1685,1685,0
|
|
20240307,153800,77370055,1685,1685,1685,1685,0
|
|
20240307,153700,77370055,1685,1685,1685,1685,0
|
|
20240307,153600,77370055,1685,1685,1685,1685,0
|
|
20240307,153500,77370055,1685,1685,1685,1685,0
|
|
20240307,153400,77370055,1685,1685,1685,1685,0
|
|
20240307,153300,77370055,1685,1685,1685,1685,0
|
|
20240307,153200,77370055,1685,1685,1685,1685,0
|
|
20240307,153100,77370055,1685,1685,1685,1685,0
|
|
20240307,153000,77370055,1685,1685,1685,1685,118
|
|
20240307,152900,77171225,1685,1685,1685,1685,0
|
|
20240307,152800,77171225,1685,1685,1685,1685,0
|
|
20240307,152700,77171225,1685,1685,1685,1685,0
|
|
20240307,152600,77171225,1685,1685,1685,1685,0
|
|
20240307,152500,77171225,1685,1685,1685,1685,0
|
|
20240307,152400,77171225,1685,1685,1685,1685,0
|
|
20240307,152300,77171225,1685,1685,1685,1685,0
|
|
20240307,152200,77171225,1685,1685,1685,1685,0
|
|
20240307,152100,77171225,1685,1685,1685,1685,0
|
|
20240307,152000,77171225,1685,1685,1685,1685,0
|
|
20240307,151900,77171225,1685,1690,1692,1685,274
|
|
20240307,151800,76708414,1690,1687,1690,1685,1361
|
|
20240307,151700,74414314,1688,1688,1688,1688,0
|
|
20240307,151600,74414314,1688,1688,1688,1688,0
|
|
20240307,151500,74414314,1688,1688,1688,1688,0
|
|
20240307,151400,74414314,1688,1688,1688,1688,0
|
|
20240307,151300,74414314,1688,1688,1688,1688,0
|
|
20240307,151200,74414314,1688,1688,1688,1688,44
|
|
20240307,151100,74340042,1688,1688,1688,1688,0
|
|
20240307,151000,74340042,1688,1688,1688,1688,150
|
|
20240307,150900,74086842,1688,1688,1688,1688,0
|
|
20240307,150800,74086842,1688,1688,1688,1688,0
|
|
20240307,150700,74086842,1688,1688,1688,1688,0
|
|
20240307,150600,74086842,1688,1688,1688,1688,0
|
|
20240307,150500,74086842,1688,1688,1688,1688,0
|
|
20240307,150400,74086842,1688,1688,1688,1688,212
|
|
20240307,150300,73728986,1688,1688,1688,1688,0
|
|
20240307,150200,73728986,1688,1688,1688,1688,0
|
|
20240307,150100,73728986,1688,1688,1688,1688,115
|
|
20240307,150000,73534866,1688,1688,1688,1688,0
|
|
20240307,145900,73534866,1688,1688,1688,1688,0
|
|
20240307,145800,73534866,1688,1688,1688,1688,0
|
|
20240307,145700,73534866,1688,1688,1688,1688,0
|
|
20240307,145600,73534866,1688,1688,1688,1688,79
|
|
20240307,145500,73401514,1689,1689,1689,1689,0
|
|
20240307,145400,73401514,1689,1689,1689,1689,0
|
|
20240307,145300,73401514,1689,1689,1689,1689,0
|
|
20240307,145200,73401514,1689,1689,1689,1689,0
|
|
20240307,145100,73401514,1689,1689,1689,1689,0
|
|
20240307,145000,73401514,1689,1689,1689,1689,0
|
|
20240307,144900,73401514,1689,1689,1689,1689,0
|
|
20240307,144800,73401514,1689,1689,1689,1689,0
|
|
20240307,144700,73401514,1689,1689,1689,1689,0
|
|
20240307,144600,73401514,1689,1689,1689,1689,0
|
|
20240307,144500,73401514,1689,1689,1689,1689,0
|
|
20240307,144400,73401514,1689,1689,1689,1689,0
|
|
20240307,144300,73401514,1689,1689,1689,1689,0
|
|
20240307,144200,73401514,1689,1689,1689,1689,0
|
|
20240307,144100,73401514,1689,1687,1689,1687,1172
|
|
20240307,144000,71422496,1685,1685,1685,1685,0
|
|
20240307,143900,71422496,1685,1685,1685,1685,0
|
|
20240307,143800,71422496,1685,1686,1686,1685,8500
|
|
20240307,143700,57099783,1686,1686,1686,1686,0
|
|
20240307,143600,57099783,1686,1687,1687,1686,680
|
|
20240307,143500,55952624,1689,1689,1689,1689,0
|
|
20240307,143400,55952624,1689,1689,1689,1689,0
|
|
20240307,143300,55952624,1689,1689,1689,1689,0
|
|
20240307,143200,55952624,1689,1689,1689,1689,0
|
|
20240307,143100,55952624,1689,1689,1689,1689,0
|
|
20240307,143000,55952624,1689,1689,1689,1689,0
|
|
20240307,142900,55952624,1689,1689,1689,1689,0
|
|
20240307,142800,55952624,1689,1689,1689,1689,0
|
|
20240307,142700,55952624,1689,1689,1689,1689,0
|
|
20240307,142600,55952624,1689,1689,1689,1689,0
|
|
20240307,142500,55952624,1689,1689,1689,1689,0
|
|
20240307,142400,55952624,1689,1689,1689,1689,0
|
|
20240307,142300,55952624,1689,1689,1689,1689,0
|
|
20240307,142200,55952624,1689,1689,1689,1689,0
|
|
20240307,142100,55952624,1689,1689,1689,1689,793
|
|
20240307,142000,54613247,1686,1685,1686,1685,794
|
|
20240307,141900,53275257,1684,1684,1684,1684,0
|
|
20240307,141800,53275257,1684,1684,1684,1684,0
|
|
20240307,141700,53275257,1684,1684,1684,1684,0
|
|
20240307,141600,53275257,1684,1684,1684,1684,0
|
|
20240307,141500,53275257,1684,1684,1684,1684,0
|
|
20240307,141400,53275257,1684,1684,1684,1684,115
|
|
20240307,141300,53081597,1685,1685,1685,1685,0
|
|
20240307,141200,53081597,1685,1685,1685,1685,0
|
|
20240307,141100,53081597,1685,1686,1686,1685,1611
|
|
20240307,141000,50366162,1688,1688,1688,1688,0
|
|
20240307,140900,50366162,1688,1688,1688,1688,0
|
|
20240307,140800,50366162,1688,1688,1688,1688,0
|
|
20240307,140700,50366162,1688,1688,1688,1688,0
|
|
20240307,140600,50366162,1688,1688,1688,1688,0
|
|
20240307,140500,50366162,1688,1688,1688,1688,0
|
|
20240307,140400,50366162,1688,1688,1688,1688,0
|
|
20240307,140300,50366162,1688,1688,1688,1688,0
|
|
20240307,140200,50366162,1688,1688,1688,1688,0
|
|
20240307,140100,50366162,1688,1688,1688,1688,0
|
|
20240307,140000,50366162,1688,1688,1688,1688,0
|
|
20240307,135900,50366162,1688,1688,1688,1688,0
|
|
20240307,135800,50366162,1688,1688,1688,1688,0
|
|
20240307,135700,50366162,1688,1688,1688,1688,0
|
|
20240307,135600,50366162,1688,1688,1688,1688,0
|
|
20240307,135500,50366162,1688,1688,1688,1688,0
|
|
20240307,135400,50366162,1688,1688,1688,1688,0
|
|
20240307,135300,50366162,1688,1688,1688,1688,500
|
|
20240307,135200,49522162,1688,1688,1688,1688,0
|
|
20240307,135100,49522162,1688,1688,1688,1688,0
|
|
20240307,135000,49522162,1688,1688,1688,1688,0
|
|
20240307,134900,49522162,1688,1688,1688,1688,0
|
|
20240307,134800,49522162,1688,1688,1688,1688,0
|
|
20240307,134700,49522162,1688,1688,1688,1688,0
|
|
20240307,134600,49522162,1688,1688,1688,1688,0
|
|
20240307,134500,49522162,1688,1688,1688,1688,548
|
|
20240307,134400,48597138,1688,1688,1688,1688,0
|
|
20240307,134300,48597138,1688,1688,1688,1688,0
|
|
20240307,134200,48597138,1688,1688,1688,1688,0
|
|
20240307,134100,48597138,1688,1688,1688,1688,0
|
|
20240307,134000,48597138,1688,1688,1688,1688,0
|
|
20240307,133900,48597138,1688,1688,1688,1688,110
|
|
20240307,133800,48411458,1689,1689,1689,1689,0
|
|
20240307,133700,48411458,1689,1689,1689,1689,0
|
|
20240307,133600,48411458,1689,1689,1689,1689,0
|
|
20240307,133500,48411458,1689,1689,1689,1689,0
|
|
20240307,133400,48411458,1689,1689,1689,1689,385
|
|
20240307,133300,47761193,1685,1685,1685,1685,665
|
|
20240307,133200,46640668,1684,1684,1684,1684,0
|
|
20240307,133100,46640668,1684,1684,1684,1684,0
|
|
20240307,133000,46640668,1684,1684,1684,1684,0
|
|
20240307,132900,46640668,1684,1684,1684,1684,0
|
|
20240307,132800,46640668,1684,1684,1684,1684,0
|
|
20240307,132700,46640668,1684,1684,1684,1684,0
|
|
20240307,132600,46640668,1684,1684,1684,1684,0
|
|
20240307,132500,46640668,1684,1684,1684,1684,0
|
|
20240307,132400,46640668,1684,1684,1684,1684,0
|
|
20240307,132300,46640668,1684,1684,1684,1684,0
|
|
20240307,132200,46640668,1684,1684,1684,1684,0
|
|
20240307,132100,46640668,1684,1684,1684,1684,0
|
|
20240307,132000,46640668,1684,1684,1684,1684,0
|
|
20240307,131900,46640668,1684,1684,1684,1684,0
|
|
20240307,131800,46640668,1684,1684,1684,1684,0
|
|
20240307,131700,46640668,1684,1684,1684,1684,510
|
|
20240307,131600,45781828,1685,1685,1685,1685,0
|
|
20240307,131500,45781828,1685,1685,1685,1685,0
|
|
20240307,131400,45781828,1685,1685,1685,1685,0
|
|
20240307,131300,45781828,1685,1685,1685,1685,0
|
|
20240307,131200,45781828,1685,1685,1685,1685,0
|
|
20240307,131100,45781828,1685,1685,1685,1685,0
|
|
20240307,131000,45781828,1685,1685,1685,1685,0
|
|
20240307,130900,45781828,1685,1685,1685,1685,0
|
|
20240307,130800,45781828,1685,1685,1685,1685,0
|
|
20240307,130700,45781828,1685,1685,1685,1685,0
|
|
20240307,130600,45781828,1685,1685,1685,1685,0
|
|
20240307,130500,45781828,1685,1685,1685,1685,0
|
|
20240307,130400,45781828,1685,1685,1685,1685,0
|
|
20240307,130300,45781828,1685,1685,1685,1685,0
|
|
20240307,130200,45781828,1685,1685,1685,1685,0
|
|
20240307,130100,45781828,1685,1685,1685,1685,0
|
|
20240307,130000,45781828,1685,1686,1686,1685,201
|
|
20240307,125900,45443080,1688,1688,1688,1688,0
|
|
20240307,125800,45443080,1688,1688,1688,1688,0
|
|
20240307,125700,45443080,1688,1688,1688,1688,0
|
|
20240307,125600,45443080,1688,1688,1688,1688,0
|
|
20240307,125500,45443080,1688,1688,1688,1688,0
|
|
20240307,125400,45443080,1688,1688,1688,1688,0
|
|
20240307,125300,45443080,1688,1689,1689,1688,784
|
|
20240307,125200,44119289,1691,1691,1691,1691,0
|
|
20240307,125100,44119289,1691,1691,1691,1691,0
|
|
20240307,125000,44119289,1691,1691,1691,1691,0
|
|
20240307,124900,44119289,1691,1691,1691,1691,0
|
|
20240307,124800,44119289,1691,1691,1691,1691,0
|
|
20240307,124700,44119289,1691,1691,1691,1691,0
|
|
20240307,124600,44119289,1691,1691,1691,1691,0
|
|
20240307,124500,44119289,1691,1691,1691,1691,40
|
|
20240307,124400,44051649,1693,1693,1693,1693,1
|
|
20240307,124300,44049956,1691,1691,1691,1691,0
|
|
20240307,124200,44049956,1691,1691,1691,1691,0
|
|
20240307,124100,44049956,1691,1691,1691,1691,0
|
|
20240307,124000,44049956,1691,1691,1691,1691,0
|
|
20240307,123900,44049956,1691,1691,1691,1691,2309
|
|
20240307,123800,40145437,1690,1690,1690,1690,222
|
|
20240307,123700,39770257,1690,1690,1690,1690,0
|
|
20240307,123600,39770257,1690,1690,1690,1690,0
|
|
20240307,123500,39770257,1690,1690,1690,1690,0
|
|
20240307,123400,39770257,1690,1690,1690,1690,0
|
|
20240307,123300,39770257,1690,1690,1690,1690,28
|
|
20240307,123200,39722937,1691,1691,1691,1691,0
|
|
20240307,123100,39722937,1691,1691,1691,1691,0
|
|
20240307,123000,39722937,1691,1691,1691,1691,0
|
|
20240307,122900,39722937,1691,1691,1691,1691,0
|
|
20240307,122800,39722937,1691,1691,1691,1691,0
|
|
20240307,122700,39722937,1691,1691,1691,1691,0
|
|
20240307,122600,39722937,1691,1691,1691,1691,0
|
|
20240307,122500,39722937,1691,1691,1691,1691,0
|
|
20240307,122400,39722937,1691,1691,1691,1691,0
|
|
20240307,122300,39722937,1691,1691,1691,1691,1
|
|
20240307,122200,39721246,1694,1694,1694,1694,0
|
|
20240307,122100,39721246,1694,1694,1694,1694,0
|
|
20240307,122000,39721246,1694,1694,1694,1694,0
|
|
20240307,121900,39721246,1694,1688,1694,1688,411
|
|
20240307,121800,39027231,1686,1686,1686,1686,0
|
|
20240307,121700,39027231,1686,1686,1686,1686,0
|
|
20240307,121600,39027231,1686,1686,1686,1686,0
|
|
20240307,121500,39027231,1686,1686,1686,1686,0
|
|
20240307,121400,39027231,1686,1685,1686,1685,437
|
|
20240307,121300,38290459,1684,1684,1684,1684,0
|
|
20240307,121200,38290459,1684,1684,1684,1684,0
|
|
20240307,121100,38290459,1684,1684,1684,1684,0
|
|
20240307,121000,38290459,1684,1684,1684,1684,0
|
|
20240307,120900,38290459,1684,1684,1684,1684,0
|
|
20240307,120800,38290459,1684,1684,1684,1684,0
|
|
20240307,120700,38290459,1684,1684,1684,1684,0
|
|
20240307,120600,38290459,1684,1684,1684,1684,0
|
|
20240307,120500,38290459,1684,1684,1684,1684,0
|
|
20240307,120400,38290459,1684,1684,1684,1684,0
|
|
20240307,120300,38290459,1684,1684,1684,1684,0
|
|
20240307,120200,38290459,1684,1684,1684,1684,0
|
|
20240307,120100,38290459,1684,1684,1684,1684,0
|
|
20240307,120000,38290459,1684,1684,1684,1684,0
|
|
20240307,115900,38290459,1684,1684,1684,1684,0
|
|
20240307,115800,38290459,1684,1684,1684,1684,0
|
|
20240307,115700,38290459,1684,1684,1684,1684,0
|
|
20240307,115600,38290459,1684,1684,1684,1684,0
|
|
20240307,115500,38290459,1684,1684,1684,1684,0
|
|
20240307,115400,38290459,1684,1684,1684,1684,139
|
|
20240307,115300,38056383,1683,1683,1683,1683,0
|
|
20240307,115200,38056383,1683,1683,1683,1683,0
|
|
20240307,115100,38056383,1683,1683,1683,1683,0
|
|
20240307,115000,38056383,1683,1683,1683,1683,1
|
|
20240307,114900,38054700,1684,1684,1684,1684,0
|
|
20240307,114800,38054700,1684,1684,1684,1684,0
|
|
20240307,114700,38054700,1684,1684,1684,1684,0
|
|
20240307,114600,38054700,1684,1684,1684,1684,0
|
|
20240307,114500,38054700,1684,1684,1684,1684,11
|
|
20240307,114400,38036176,1684,1684,1684,1684,0
|
|
20240307,114300,38036176,1684,1684,1684,1684,5
|
|
20240307,114200,38027756,1684,1684,1684,1684,0
|
|
20240307,114100,38027756,1684,1684,1684,1684,0
|
|
20240307,114000,38027756,1684,1684,1684,1684,3
|
|
20240307,113900,38022704,1684,1684,1684,1684,0
|
|
20240307,113800,38022704,1684,1684,1684,1684,0
|
|
20240307,113700,38022704,1684,1684,1684,1684,0
|
|
20240307,113600,38022704,1684,1684,1684,1684,0
|
|
20240307,113500,38022704,1684,1684,1684,1684,0
|
|
20240307,113400,38022704,1684,1684,1684,1684,0
|
|
20240307,113300,38022704,1684,1684,1684,1684,0
|
|
20240307,113200,38022704,1684,1684,1684,1684,0
|
|
20240307,113100,38022704,1684,1684,1684,1684,6
|
|
20240307,113000,38012600,1685,1685,1685,1685,0
|
|
20240307,112900,38012600,1685,1685,1685,1685,0
|
|
20240307,112800,38012600,1685,1685,1685,1685,0
|
|
20240307,112700,38012600,1685,1686,1686,1685,1385
|
|
20240307,112600,35677876,1689,1689,1689,1689,0
|
|
20240307,112500,35677876,1689,1689,1689,1689,0
|
|
20240307,112400,35677876,1689,1689,1689,1689,0
|
|
20240307,112300,35677876,1689,1689,1689,1689,0
|
|
20240307,112200,35677876,1689,1689,1689,1689,0
|
|
20240307,112100,35677876,1689,1689,1689,1689,0
|
|
20240307,112000,35677876,1689,1689,1689,1689,0
|
|
20240307,111900,35677876,1689,1689,1689,1689,0
|
|
20240307,111800,35677876,1689,1689,1689,1689,0
|
|
20240307,111700,35677876,1689,1689,1689,1689,0
|
|
20240307,111600,35677876,1689,1689,1689,1689,0
|
|
20240307,111500,35677876,1689,1689,1689,1689,0
|
|
20240307,111400,35677876,1689,1689,1689,1689,0
|
|
20240307,111300,35677876,1689,1689,1689,1689,0
|
|
20240307,111200,35677876,1689,1689,1689,1689,0
|
|
20240307,111100,35677876,1689,1689,1689,1689,29
|
|
20240307,111000,35628895,1690,1690,1690,1690,800
|
|
20240307,110900,34276895,1690,1690,1690,1690,0
|
|
20240307,110800,34276895,1690,1690,1690,1690,100
|
|
20240307,110700,34107895,1688,1688,1688,1688,0
|
|
20240307,110600,34107895,1688,1688,1688,1688,0
|
|
20240307,110500,34107895,1688,1688,1688,1688,0
|
|
20240307,110400,34107895,1688,1688,1688,1688,0
|
|
20240307,110300,34107895,1688,1688,1688,1688,0
|
|
20240307,110200,34107895,1688,1688,1688,1688,1000
|
|
20240307,110100,32419895,1688,1688,1688,1688,0
|
|
20240307,110000,32419895,1688,1688,1688,1688,1
|
|
20240307,105900,32418207,1684,1684,1684,1684,0
|
|
20240307,105800,32418207,1684,1684,1684,1684,0
|
|
20240307,105700,32418207,1684,1684,1684,1684,2
|
|
20240307,105600,32414839,1685,1685,1685,1685,100
|
|
20240307,105500,32246339,1685,1685,1685,1685,0
|
|
20240307,105400,32246339,1685,1683,1685,1683,632
|
|
20240307,105300,31182613,1683,1685,1685,1683,294
|
|
20240307,105200,30687279,1688,1688,1688,1688,0
|
|
20240307,105100,30687279,1688,1688,1688,1688,200
|
|
20240307,105000,30349679,1685,1685,1685,1685,50
|
|
20240307,104900,30265429,1685,1685,1685,1685,0
|
|
20240307,104800,30265429,1685,1685,1685,1685,684
|
|
20240307,104700,29112889,1684,1684,1684,1684,0
|
|
20240307,104600,29112889,1684,1684,1684,1684,0
|
|
20240307,104500,29112889,1684,1686,1686,1684,241
|
|
20240307,104400,28706729,1686,1686,1686,1686,6
|
|
20240307,104300,28696613,1686,1686,1686,1686,21
|
|
20240307,104200,28661207,1686,1686,1686,1686,0
|
|
20240307,104100,28661207,1686,1688,1688,1686,2147
|
|
20240307,104000,25039279,1689,1689,1689,1689,0
|
|
20240307,103900,25039279,1689,1689,1689,1689,50
|
|
20240307,103800,24954829,1689,1689,1689,1689,0
|
|
20240307,103700,24954829,1689,1689,1689,1689,0
|
|
20240307,103600,24954829,1689,1689,1689,1689,1
|
|
20240307,103500,24953140,1689,1689,1689,1689,34
|
|
20240307,103400,24895714,1691,1691,1691,1691,0
|
|
20240307,103300,24895714,1691,1691,1691,1691,0
|
|
20240307,103200,24895714,1691,1691,1691,1691,0
|
|
20240307,103100,24895714,1691,1691,1691,1691,0
|
|
20240307,103000,24895714,1691,1691,1691,1691,0
|
|
20240307,102900,24895714,1691,1691,1691,1691,0
|
|
20240307,102800,24895714,1691,1691,1691,1691,0
|
|
20240307,102700,24895714,1691,1691,1691,1691,0
|
|
20240307,102600,24895714,1691,1691,1691,1691,0
|
|
20240307,102500,24895714,1691,1691,1691,1691,1
|
|
20240307,102400,24894023,1694,1694,1694,1694,1
|
|
20240307,102300,24892329,1691,1691,1691,1691,20
|
|
20240307,102200,24858509,1692,1692,1692,1692,0
|
|
20240307,102100,24858509,1692,1690,1692,1690,1011
|
|
20240307,102000,23148665,1690,1690,1690,1690,592
|
|
20240307,101900,22148185,1690,1690,1690,1690,0
|
|
20240307,101800,22148185,1690,1690,1690,1690,500
|
|
20240307,101700,21303185,1690,1690,1690,1690,0
|
|
20240307,101600,21303185,1690,1690,1690,1690,500
|
|
20240307,101500,20458185,1690,1690,1690,1690,178
|
|
20240307,101400,20157365,1686,1686,1686,1686,0
|
|
20240307,101300,20157365,1686,1686,1686,1686,160
|
|
20240307,101200,19887605,1686,1686,1686,1686,0
|
|
20240307,101100,19887605,1686,1686,1686,1686,0
|
|
20240307,101000,19887605,1686,1686,1686,1686,400
|
|
20240307,100900,19213205,1690,1690,1690,1690,0
|
|
20240307,100800,19213205,1690,1690,1690,1690,0
|
|
20240307,100700,19213205,1690,1690,1690,1690,0
|
|
20240307,100600,19213205,1690,1690,1690,1690,602
|
|
20240307,100500,18195825,1690,1690,1690,1690,500
|
|
20240307,100400,17350825,1690,1689,1690,1689,506
|
|
20240307,100300,16495691,1689,1690,1690,1689,642
|
|
20240307,100200,15410761,1694,1694,1694,1694,0
|
|
20240307,100100,15410761,1694,1690,1694,1690,6
|
|
20240307,100000,15400617,1690,1690,1690,1690,592
|
|
20240307,095900,14400137,1690,1685,1694,1685,814
|
|
20240307,095800,13023829,1683,1683,1683,1683,7
|
|
20240307,095700,13012048,1683,1683,1683,1683,665
|
|
20240307,095600,11892853,1680,1680,1680,1680,0
|
|
20240307,095500,11892853,1680,1680,1680,1680,0
|
|
20240307,095400,11892853,1680,1680,1680,1680,0
|
|
20240307,095300,11892853,1680,1680,1680,1680,100
|
|
20240307,095200,11724853,1679,1679,1679,1679,0
|
|
20240307,095100,11724853,1679,1679,1679,1679,0
|
|
20240307,095000,11724853,1679,1675,1679,1675,771
|
|
20240307,094900,10430744,1677,1679,1679,1677,632
|
|
20240307,094800,9369974,1679,1679,1679,1679,596
|
|
20240307,094700,8369290,1680,1680,1680,1680,100
|
|
20240307,094600,8201290,1680,1680,1680,1680,0
|
|
20240307,094500,8201290,1680,1680,1680,1680,0
|
|
20240307,094400,8201290,1680,1680,1680,1680,0
|
|
20240307,094300,8201290,1680,1680,1680,1680,0
|
|
20240307,094200,8201290,1680,1680,1680,1680,0
|
|
20240307,094100,8201290,1680,1680,1680,1680,0
|
|
20240307,094000,8201290,1680,1680,1680,1680,1
|
|
20240307,093900,8199610,1680,1680,1680,1680,1
|
|
20240307,093800,8197930,1680,1680,1680,1680,90
|
|
20240307,093700,8046730,1680,1680,1680,1680,1
|
|
20240307,093600,8045050,1676,1676,1676,1676,0
|
|
20240307,093500,8045050,1676,1676,1676,1676,0
|
|
20240307,093400,8045050,1676,1676,1676,1676,0
|
|
20240307,093300,8045050,1676,1676,1676,1676,0
|
|
20240307,093200,8045050,1676,1676,1676,1676,0
|
|
20240307,093100,8045050,1676,1676,1676,1676,0
|
|
20240307,093000,8045050,1676,1676,1676,1676,0
|
|
20240307,092900,8045050,1676,1676,1676,1676,0
|
|
20240307,092800,8045050,1676,1676,1676,1676,2
|
|
20240307,092700,8041698,1675,1675,1675,1675,47
|
|
20240307,092600,7962973,1675,1675,1675,1675,2
|
|
20240307,092500,7959623,1675,1675,1675,1675,0
|
|
20240307,092400,7959623,1675,1675,1675,1675,0
|
|
20240307,092300,7959623,1675,1675,1675,1675,0
|
|
20240307,092200,7959623,1675,1675,1675,1675,0
|
|
20240307,092100,7959623,1675,1675,1675,1675,0
|
|
20240307,092000,7959623,1675,1675,1675,1675,1
|
|
20240307,091900,7957948,1674,1674,1674,1674,18
|
|
20240307,091800,7927816,1674,1674,1674,1674,431
|
|
20240307,091700,7206322,1674,1672,1674,1672,1000
|
|
20240307,091600,5532823,1672,1667,1672,1667,543
|
|
20240307,091500,4625127,1667,1672,1672,1667,534
|
|
20240307,091400,3734929,1667,1667,1667,1667,40
|
|
20240307,091300,3668249,1666,1667,1667,1666,896
|
|
20240307,091200,2174803,1666,1666,1666,1666,0
|
|
20240307,091100,2174803,1666,1667,1667,1666,450
|
|
20240307,091000,1424733,1667,1667,1667,1667,0
|
|
20240307,090900,1424733,1667,1667,1667,1667,0
|
|
20240307,090800,1424733,1667,1667,1667,1667,0
|
|
20240307,090700,1424733,1667,1667,1667,1667,0
|
|
20240307,090600,1424733,1667,1667,1667,1667,0
|
|
20240307,090500,1424733,1667,1667,1667,1667,0
|
|
20240307,090400,1424733,1667,1675,1675,1667,65
|
|
20240307,090300,1316288,1680,1680,1680,1680,0
|
|
20240307,090200,1316288,1680,1677,1700,1677,68
|
|
20240307,090100,1201443,1680,1680,1680,1680,1
|
|
20240307,090000,1199763,1670,1700,1700,1670,706
|