626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,192300,132953578,1690,1690,1690,1690,325
|
|
20240311,192200,132953578,1690,1690,1690,1690,0
|
|
20240311,192100,132953578,1690,1690,1690,1690,0
|
|
20240311,192000,132953578,1690,1690,1690,1690,0
|
|
20240311,191900,132953578,1690,1690,1690,1690,0
|
|
20240311,191800,132953578,1690,1690,1690,1690,0
|
|
20240311,191700,132953578,1690,1690,1690,1690,0
|
|
20240311,191600,132953578,1690,1690,1690,1690,0
|
|
20240311,191500,132953578,1690,1690,1690,1690,0
|
|
20240311,191400,132953578,1690,1690,1690,1690,0
|
|
20240311,191300,132953578,1690,1690,1690,1690,0
|
|
20240311,191200,132953578,1690,1690,1690,1690,0
|
|
20240311,191100,132953578,1690,1690,1690,1690,0
|
|
20240311,191000,132953578,1690,1690,1690,1690,0
|
|
20240311,190900,132953578,1690,1690,1690,1690,0
|
|
20240311,190800,132953578,1690,1690,1690,1690,0
|
|
20240311,190700,132953578,1690,1690,1690,1690,0
|
|
20240311,190600,132953578,1690,1690,1690,1690,0
|
|
20240311,190500,132953578,1690,1690,1690,1690,0
|
|
20240311,190400,132953578,1690,1690,1690,1690,0
|
|
20240311,190300,132953578,1690,1690,1690,1690,0
|
|
20240311,190200,132953578,1690,1690,1690,1690,0
|
|
20240311,190100,132953578,1690,1690,1690,1690,0
|
|
20240311,190000,132953578,1690,1690,1690,1690,0
|
|
20240311,185900,132953578,1690,1690,1690,1690,0
|
|
20240311,185800,132953578,1690,1690,1690,1690,0
|
|
20240311,185700,132953578,1690,1690,1690,1690,0
|
|
20240311,185600,132953578,1690,1690,1690,1690,0
|
|
20240311,185500,132953578,1690,1690,1690,1690,0
|
|
20240311,185400,132953578,1690,1690,1690,1690,0
|
|
20240311,185300,132953578,1690,1690,1690,1690,325
|
|
20240311,185200,132953578,1690,1690,1690,1690,0
|
|
20240311,185100,132953578,1690,1690,1690,1690,0
|
|
20240311,185000,132953578,1690,1690,1690,1690,0
|
|
20240311,184900,132953578,1690,1690,1690,1690,0
|
|
20240311,184800,132953578,1690,1690,1690,1690,0
|
|
20240311,184700,132953578,1690,1690,1690,1690,0
|
|
20240311,184600,132953578,1690,1690,1690,1690,0
|
|
20240311,184500,132953578,1690,1690,1690,1690,0
|
|
20240311,184400,132953578,1690,1690,1690,1690,0
|
|
20240311,184300,132953578,1690,1690,1690,1690,0
|
|
20240311,184200,132953578,1690,1690,1690,1690,0
|
|
20240311,184100,132953578,1690,1690,1690,1690,0
|
|
20240311,184000,132953578,1690,1690,1690,1690,0
|
|
20240311,183900,132953578,1690,1690,1690,1690,0
|
|
20240311,183800,132953578,1690,1690,1690,1690,0
|
|
20240311,183700,132953578,1690,1690,1690,1690,0
|
|
20240311,183600,132953578,1690,1690,1690,1690,0
|
|
20240311,183500,132953578,1690,1690,1690,1690,0
|
|
20240311,183400,132953578,1690,1690,1690,1690,0
|
|
20240311,183300,132953578,1690,1690,1690,1690,0
|
|
20240311,183200,132953578,1690,1690,1690,1690,0
|
|
20240311,183100,132953578,1690,1690,1690,1690,0
|
|
20240311,183000,132953578,1690,1690,1690,1690,0
|
|
20240311,182900,132953578,1690,1690,1690,1690,0
|
|
20240311,182800,132953578,1690,1690,1690,1690,0
|
|
20240311,182700,132953578,1690,1690,1690,1690,0
|
|
20240311,182600,132953578,1690,1690,1690,1690,0
|
|
20240311,182500,132953578,1690,1690,1690,1690,0
|
|
20240311,182400,132953578,1690,1690,1690,1690,0
|
|
20240311,182300,132953578,1690,1690,1690,1690,325
|
|
20240311,182200,132953578,1690,1690,1690,1690,0
|
|
20240311,182100,132953578,1690,1690,1690,1690,0
|
|
20240311,182000,132953578,1690,1690,1690,1690,0
|
|
20240311,181900,132953578,1690,1690,1690,1690,0
|
|
20240311,181800,132953578,1690,1690,1690,1690,0
|
|
20240311,181700,132953578,1690,1690,1690,1690,0
|
|
20240311,181600,132953578,1690,1690,1690,1690,0
|
|
20240311,181500,132953578,1690,1690,1690,1690,0
|
|
20240311,181400,132953578,1690,1690,1690,1690,0
|
|
20240311,181300,132953578,1690,1690,1690,1690,0
|
|
20240311,181200,132953578,1690,1690,1690,1690,0
|
|
20240311,181100,132953578,1690,1690,1690,1690,0
|
|
20240311,181000,132953578,1690,1690,1690,1690,0
|
|
20240311,180900,132953578,1690,1690,1690,1690,0
|
|
20240311,180800,132953578,1690,1690,1690,1690,0
|
|
20240311,180700,132953578,1690,1690,1690,1690,0
|
|
20240311,180600,132953578,1690,1690,1690,1690,0
|
|
20240311,180500,132953578,1690,1690,1690,1690,0
|
|
20240311,180400,132953578,1690,1690,1690,1690,0
|
|
20240311,180300,132953578,1690,1690,1690,1690,0
|
|
20240311,180200,132953578,1690,1690,1690,1690,0
|
|
20240311,180100,132953578,1690,1690,1690,1690,0
|
|
20240311,180000,132953578,1690,1690,1690,1690,0
|
|
20240311,175900,132953578,1690,1690,1690,1690,0
|
|
20240311,175800,132953578,1690,1690,1690,1690,0
|
|
20240311,175700,132953578,1690,1690,1690,1690,0
|
|
20240311,175600,132953578,1690,1690,1690,1690,0
|
|
20240311,175500,132953578,1690,1690,1690,1690,0
|
|
20240311,175400,132953578,1690,1690,1690,1690,0
|
|
20240311,175300,132953578,1690,1690,1690,1690,325
|
|
20240311,175200,132953578,1690,1690,1690,1690,0
|
|
20240311,175100,132953578,1690,1690,1690,1690,0
|
|
20240311,175000,132953578,1690,1690,1690,1690,0
|
|
20240311,174900,132953578,1690,1690,1690,1690,0
|
|
20240311,174800,132953578,1690,1690,1690,1690,0
|
|
20240311,174700,132953578,1690,1690,1690,1690,0
|
|
20240311,174600,132953578,1690,1690,1690,1690,0
|
|
20240311,174500,132953578,1690,1690,1690,1690,0
|
|
20240311,174400,132953578,1690,1690,1690,1690,0
|
|
20240311,174300,132953578,1690,1690,1690,1690,0
|
|
20240311,174200,132953578,1690,1690,1690,1690,0
|
|
20240311,174100,132953578,1690,1690,1690,1690,0
|
|
20240311,174000,132953578,1690,1690,1690,1690,0
|
|
20240311,173900,132953578,1690,1690,1690,1690,0
|
|
20240311,173800,132953578,1690,1690,1690,1690,0
|
|
20240311,173700,132953578,1690,1690,1690,1690,0
|
|
20240311,173600,132953578,1690,1690,1690,1690,0
|
|
20240311,173500,132953578,1690,1690,1690,1690,0
|
|
20240311,173400,132953578,1690,1690,1690,1690,0
|
|
20240311,173300,132953578,1690,1690,1690,1690,0
|
|
20240311,173200,132953578,1690,1690,1690,1690,0
|
|
20240311,173100,132953578,1690,1690,1690,1690,0
|
|
20240311,173000,132953578,1690,1690,1690,1690,0
|
|
20240311,172900,132953578,1690,1690,1690,1690,0
|
|
20240311,172800,132953578,1690,1690,1690,1690,0
|
|
20240311,172700,132953578,1690,1690,1690,1690,0
|
|
20240311,172600,132953578,1690,1690,1690,1690,0
|
|
20240311,172500,132953578,1690,1690,1690,1690,0
|
|
20240311,172400,132953578,1690,1690,1690,1690,0
|
|
20240311,172300,132953578,1690,1690,1690,1690,325
|
|
20240311,172200,132953578,1690,1690,1690,1690,0
|
|
20240311,172100,132953578,1690,1690,1690,1690,0
|
|
20240311,172000,132953578,1690,1690,1690,1690,0
|
|
20240311,171900,132953578,1690,1690,1690,1690,0
|
|
20240311,171800,132953578,1690,1690,1690,1690,0
|
|
20240311,171700,132953578,1690,1690,1690,1690,0
|
|
20240311,171600,132953578,1690,1690,1690,1690,0
|
|
20240311,171500,132953578,1690,1690,1690,1690,0
|
|
20240311,171400,132953578,1690,1690,1690,1690,0
|
|
20240311,171300,132953578,1690,1690,1690,1690,0
|
|
20240311,171200,132953578,1690,1690,1690,1690,0
|
|
20240311,171100,132953578,1690,1690,1690,1690,0
|
|
20240311,171000,132953578,1690,1690,1690,1690,0
|
|
20240311,170900,132953578,1690,1690,1690,1690,0
|
|
20240311,170800,132953578,1690,1690,1690,1690,0
|
|
20240311,170700,132953578,1690,1690,1690,1690,0
|
|
20240311,170600,132953578,1690,1690,1690,1690,0
|
|
20240311,170500,132953578,1690,1690,1690,1690,0
|
|
20240311,170400,132953578,1690,1690,1690,1690,0
|
|
20240311,170300,132953578,1690,1690,1690,1690,0
|
|
20240311,170200,132953578,1690,1690,1690,1690,0
|
|
20240311,170100,132953578,1690,1690,1690,1690,0
|
|
20240311,170000,132953578,1690,1690,1690,1690,0
|
|
20240311,165900,132953578,1690,1690,1690,1690,0
|
|
20240311,165800,132953578,1690,1690,1690,1690,0
|
|
20240311,165700,132953578,1690,1690,1690,1690,0
|
|
20240311,165600,132953578,1690,1690,1690,1690,0
|
|
20240311,165500,132953578,1690,1690,1690,1690,0
|
|
20240311,165400,132953578,1690,1690,1690,1690,0
|
|
20240311,165300,132953578,1690,1690,1690,1690,325
|
|
20240311,165200,132953578,1690,1690,1690,1690,0
|
|
20240311,165100,132953578,1690,1690,1690,1690,0
|
|
20240311,165000,132953578,1690,1690,1690,1690,0
|
|
20240311,164900,132953578,1690,1690,1690,1690,0
|
|
20240311,164800,132953578,1690,1690,1690,1690,0
|
|
20240311,164700,132953578,1690,1690,1690,1690,0
|
|
20240311,164600,132953578,1690,1690,1690,1690,0
|
|
20240311,164500,132953578,1690,1690,1690,1690,0
|
|
20240311,164400,132953578,1690,1690,1690,1690,0
|
|
20240311,164300,132953578,1690,1690,1690,1690,0
|
|
20240311,164200,132953578,1690,1690,1690,1690,0
|
|
20240311,164100,132953578,1690,1690,1690,1690,0
|
|
20240311,164000,132953578,1690,1690,1690,1690,0
|
|
20240311,163900,132953578,1690,1690,1690,1690,0
|
|
20240311,163800,132953578,1690,1690,1690,1690,0
|
|
20240311,163700,132953578,1690,1690,1690,1690,0
|
|
20240311,163600,132953578,1690,1690,1690,1690,0
|
|
20240311,163500,132953578,1690,1690,1690,1690,0
|
|
20240311,163400,132953578,1690,1690,1690,1690,0
|
|
20240311,163300,132953578,1690,1690,1690,1690,0
|
|
20240311,163200,132953578,1690,1690,1690,1690,0
|
|
20240311,163100,132953578,1690,1690,1690,1690,0
|
|
20240311,163000,132953578,1690,1690,1690,1690,0
|
|
20240311,162900,132953578,1690,1690,1690,1690,0
|
|
20240311,162800,132953578,1690,1690,1690,1690,0
|
|
20240311,162700,132953578,1690,1690,1690,1690,0
|
|
20240311,162600,132953578,1690,1690,1690,1690,0
|
|
20240311,162500,132953578,1690,1690,1690,1690,0
|
|
20240311,162400,132953578,1690,1690,1690,1690,0
|
|
20240311,162300,132953578,1690,1690,1690,1690,325
|
|
20240311,162200,132953578,1690,1690,1690,1690,0
|
|
20240311,162100,132953578,1690,1690,1690,1690,0
|
|
20240311,162000,132953578,1690,1690,1690,1690,0
|
|
20240311,161900,132953578,1690,1690,1690,1690,0
|
|
20240311,161800,132953578,1690,1690,1690,1690,0
|
|
20240311,161700,132953578,1690,1690,1690,1690,0
|
|
20240311,161600,132953578,1690,1690,1690,1690,0
|
|
20240311,161500,132953578,1690,1690,1690,1690,0
|
|
20240311,161400,132953578,1690,1690,1690,1690,0
|
|
20240311,161300,132953578,1690,1690,1690,1690,0
|
|
20240311,161200,132953578,1690,1690,1690,1690,0
|
|
20240311,161100,132953578,1690,1690,1690,1690,0
|
|
20240311,161000,132953578,1690,1690,1690,1690,0
|
|
20240311,160900,132953578,1690,1690,1690,1690,0
|
|
20240311,160800,132953578,1690,1690,1690,1690,0
|
|
20240311,160700,132953578,1690,1690,1690,1690,0
|
|
20240311,160600,132953578,1690,1690,1690,1690,0
|
|
20240311,160500,132953578,1690,1690,1690,1690,0
|
|
20240311,160400,132953578,1690,1690,1690,1690,0
|
|
20240311,160300,132953578,1690,1690,1690,1690,0
|
|
20240311,160200,132953578,1690,1690,1690,1690,0
|
|
20240311,160100,132953578,1690,1690,1690,1690,0
|
|
20240311,160000,132953578,1690,1690,1690,1690,0
|
|
20240311,155900,132953578,1690,1690,1690,1690,0
|
|
20240311,155800,132953578,1690,1690,1690,1690,0
|
|
20240311,155700,132953578,1690,1690,1690,1690,0
|
|
20240311,155600,132953578,1690,1690,1690,1690,0
|
|
20240311,155500,132953578,1690,1690,1690,1690,0
|
|
20240311,155400,132953578,1690,1690,1690,1690,0
|
|
20240311,155300,132953578,1690,1690,1690,1690,325
|
|
20240311,155200,132953578,1690,1690,1690,1690,0
|
|
20240311,155100,132953578,1690,1690,1690,1690,0
|
|
20240311,155000,132953578,1690,1690,1690,1690,0
|
|
20240311,154900,132953578,1690,1690,1690,1690,0
|
|
20240311,154800,132953578,1690,1690,1690,1690,0
|
|
20240311,154700,132953578,1690,1690,1690,1690,0
|
|
20240311,154600,132953578,1690,1690,1690,1690,0
|
|
20240311,154500,132953578,1690,1690,1690,1690,0
|
|
20240311,154400,132953578,1690,1690,1690,1690,0
|
|
20240311,154300,132953578,1690,1690,1690,1690,0
|
|
20240311,154200,132953578,1690,1690,1690,1690,0
|
|
20240311,154100,132953578,1690,1690,1690,1690,0
|
|
20240311,154000,132953578,1690,1690,1690,1690,0
|
|
20240311,153900,132953578,1690,1690,1690,1690,0
|
|
20240311,153800,132953578,1690,1690,1690,1690,0
|
|
20240311,153700,132953578,1690,1690,1690,1690,0
|
|
20240311,153600,132953578,1690,1690,1690,1690,0
|
|
20240311,153500,132953578,1690,1690,1690,1690,0
|
|
20240311,153400,132953578,1690,1690,1690,1690,0
|
|
20240311,153300,132953578,1690,1690,1690,1690,0
|
|
20240311,153200,132953578,1690,1690,1690,1690,0
|
|
20240311,153100,132953578,1690,1690,1690,1690,0
|
|
20240311,153000,132953578,1690,1690,1690,1690,325
|
|
20240311,152900,132404328,1694,1694,1694,1694,0
|
|
20240311,152800,132404328,1694,1694,1694,1694,0
|
|
20240311,152700,132404328,1694,1694,1694,1694,0
|
|
20240311,152600,132404328,1694,1694,1694,1694,0
|
|
20240311,152500,132404328,1694,1694,1694,1694,0
|
|
20240311,152400,132404328,1694,1694,1694,1694,0
|
|
20240311,152300,132404328,1694,1694,1694,1694,0
|
|
20240311,152200,132404328,1694,1694,1694,1694,0
|
|
20240311,152100,132404328,1694,1694,1694,1694,0
|
|
20240311,152000,132404328,1694,1694,1694,1694,0
|
|
20240311,151900,132404328,1694,1694,1694,1694,0
|
|
20240311,151800,132404328,1694,1694,1694,1694,0
|
|
20240311,151700,132404328,1694,1694,1694,1694,0
|
|
20240311,151600,132404328,1694,1693,1694,1693,48
|
|
20240311,151500,132323017,1689,1689,1689,1689,0
|
|
20240311,151400,132323017,1689,1689,1689,1689,400
|
|
20240311,151300,131647417,1689,1689,1689,1689,0
|
|
20240311,151200,131647417,1689,1689,1689,1689,0
|
|
20240311,151100,131647417,1689,1689,1689,1689,0
|
|
20240311,151000,131647417,1689,1689,1689,1689,1
|
|
20240311,150900,131645728,1695,1695,1695,1695,1
|
|
20240311,150800,131644033,1694,1694,1694,1694,166
|
|
20240311,150700,131362829,1694,1692,1694,1691,742
|
|
20240311,150600,130107125,1691,1690,1691,1690,18
|
|
20240311,150500,130076694,1688,1688,1688,1688,1
|
|
20240311,150400,130075006,1687,1687,1687,1687,0
|
|
20240311,150300,130075006,1687,1687,1687,1687,0
|
|
20240311,150200,130075006,1687,1687,1687,1687,0
|
|
20240311,150100,130075006,1687,1687,1687,1687,0
|
|
20240311,150000,130075006,1687,1687,1687,1687,569
|
|
20240311,145900,129115103,1687,1687,1687,1687,0
|
|
20240311,145800,129115103,1687,1687,1687,1687,0
|
|
20240311,145700,129115103,1687,1687,1687,1687,0
|
|
20240311,145600,129115103,1687,1689,1689,1687,2104
|
|
20240311,145500,125565653,1687,1687,1687,1687,0
|
|
20240311,145400,125565653,1687,1687,1687,1687,0
|
|
20240311,145300,125565653,1687,1687,1687,1687,0
|
|
20240311,145200,125565653,1687,1687,1687,1687,0
|
|
20240311,145100,125565653,1687,1687,1687,1687,0
|
|
20240311,145000,125565653,1687,1687,1687,1687,0
|
|
20240311,144900,125565653,1687,1687,1687,1687,0
|
|
20240311,144800,125565653,1687,1687,1687,1687,0
|
|
20240311,144700,125565653,1687,1687,1687,1687,0
|
|
20240311,144600,125565653,1687,1687,1687,1687,0
|
|
20240311,144500,125565653,1687,1687,1687,1687,0
|
|
20240311,144400,125565653,1687,1687,1687,1687,0
|
|
20240311,144300,125565653,1687,1687,1687,1687,0
|
|
20240311,144200,125565653,1687,1687,1687,1687,0
|
|
20240311,144100,125565653,1687,1687,1687,1687,0
|
|
20240311,144000,125565653,1687,1687,1687,1687,0
|
|
20240311,143900,125565653,1687,1687,1687,1687,0
|
|
20240311,143800,125565653,1687,1687,1687,1687,0
|
|
20240311,143700,125565653,1687,1687,1687,1687,0
|
|
20240311,143600,125565653,1687,1687,1687,1687,0
|
|
20240311,143500,125565653,1687,1687,1687,1687,0
|
|
20240311,143400,125565653,1687,1687,1687,1687,0
|
|
20240311,143300,125565653,1687,1687,1687,1687,0
|
|
20240311,143200,125565653,1687,1687,1687,1687,0
|
|
20240311,143100,125565653,1687,1687,1687,1687,0
|
|
20240311,143000,125565653,1687,1687,1687,1687,0
|
|
20240311,142900,125565653,1687,1687,1687,1687,11
|
|
20240311,142800,125547096,1687,1688,1688,1687,592
|
|
20240311,142700,124548364,1688,1688,1688,1688,0
|
|
20240311,142600,124548364,1688,1688,1688,1688,0
|
|
20240311,142500,124548364,1688,1688,1688,1688,0
|
|
20240311,142400,124548364,1688,1688,1688,1688,0
|
|
20240311,142300,124548364,1688,1688,1688,1688,0
|
|
20240311,142200,124548364,1688,1688,1688,1688,0
|
|
20240311,142100,124548364,1688,1688,1688,1688,0
|
|
20240311,142000,124548364,1688,1688,1688,1688,0
|
|
20240311,141900,124548364,1688,1688,1688,1688,0
|
|
20240311,141800,124548364,1688,1688,1688,1688,1600
|
|
20240311,141700,121847564,1691,1691,1691,1691,0
|
|
20240311,141600,121847564,1691,1691,1691,1691,0
|
|
20240311,141500,121847564,1691,1691,1691,1691,0
|
|
20240311,141400,121847564,1691,1691,1691,1691,0
|
|
20240311,141300,121847564,1691,1691,1691,1691,0
|
|
20240311,141200,121847564,1691,1691,1691,1691,0
|
|
20240311,141100,121847564,1691,1691,1691,1691,0
|
|
20240311,141000,121847564,1691,1691,1691,1691,0
|
|
20240311,140900,121847564,1691,1691,1691,1691,0
|
|
20240311,140800,121847564,1691,1691,1691,1691,0
|
|
20240311,140700,121847564,1691,1691,1691,1691,0
|
|
20240311,140600,121847564,1691,1691,1691,1691,0
|
|
20240311,140500,121847564,1691,1691,1691,1691,0
|
|
20240311,140400,121847564,1691,1691,1691,1691,0
|
|
20240311,140300,121847564,1691,1691,1691,1691,0
|
|
20240311,140200,121847564,1691,1691,1691,1691,0
|
|
20240311,140100,121847564,1691,1691,1691,1691,0
|
|
20240311,140000,121847564,1691,1691,1691,1691,0
|
|
20240311,135900,121847564,1691,1691,1691,1691,0
|
|
20240311,135800,121847564,1691,1691,1691,1691,0
|
|
20240311,135700,121847564,1691,1691,1691,1691,0
|
|
20240311,135600,121847564,1691,1691,1691,1691,1
|
|
20240311,135500,121845873,1688,1688,1688,1688,1786
|
|
20240311,135400,118831105,1688,1688,1688,1688,0
|
|
20240311,135300,118831105,1688,1688,1688,1688,2500
|
|
20240311,135200,114611105,1687,1687,1687,1687,0
|
|
20240311,135100,114611105,1687,1687,1687,1687,0
|
|
20240311,135000,114611105,1687,1687,1687,1687,0
|
|
20240311,134900,114611105,1687,1687,1687,1687,0
|
|
20240311,134800,114611105,1687,1687,1687,1687,0
|
|
20240311,134700,114611105,1687,1687,1687,1687,0
|
|
20240311,134600,114611105,1687,1687,1687,1687,0
|
|
20240311,134500,114611105,1687,1687,1687,1687,0
|
|
20240311,134400,114611105,1687,1687,1687,1687,0
|
|
20240311,134300,114611105,1687,1687,1687,1687,0
|
|
20240311,134200,114611105,1687,1687,1687,1687,0
|
|
20240311,134100,114611105,1687,1687,1687,1687,3
|
|
20240311,134000,114606044,1687,1687,1687,1687,0
|
|
20240311,133900,114606044,1687,1687,1687,1687,0
|
|
20240311,133800,114606044,1687,1687,1687,1687,0
|
|
20240311,133700,114606044,1687,1687,1687,1687,0
|
|
20240311,133600,114606044,1687,1687,1687,1687,0
|
|
20240311,133500,114606044,1687,1687,1687,1687,0
|
|
20240311,133400,114606044,1687,1687,1687,1687,583
|
|
20240311,133300,113622523,1688,1688,1688,1688,118
|
|
20240311,133200,113423339,1690,1690,1690,1690,0
|
|
20240311,133100,113423339,1690,1690,1690,1690,0
|
|
20240311,133000,113423339,1690,1690,1690,1690,0
|
|
20240311,132900,113423339,1690,1690,1690,1690,0
|
|
20240311,132800,113423339,1690,1690,1690,1690,0
|
|
20240311,132700,113423339,1690,1690,1690,1690,0
|
|
20240311,132600,113423339,1690,1690,1690,1690,0
|
|
20240311,132500,113423339,1690,1690,1690,1690,0
|
|
20240311,132400,113423339,1690,1690,1690,1690,0
|
|
20240311,132300,113423339,1690,1690,1690,1690,0
|
|
20240311,132200,113423339,1690,1690,1690,1690,0
|
|
20240311,132100,113423339,1690,1690,1690,1690,0
|
|
20240311,132000,113423339,1690,1690,1690,1690,0
|
|
20240311,131900,113423339,1690,1690,1690,1690,5
|
|
20240311,131800,113414889,1691,1691,1691,1691,0
|
|
20240311,131700,113414889,1691,1691,1691,1691,0
|
|
20240311,131600,113414889,1691,1691,1691,1691,0
|
|
20240311,131500,113414889,1691,1691,1691,1691,0
|
|
20240311,131400,113414889,1691,1691,1691,1691,88
|
|
20240311,131300,113266081,1691,1691,1691,1691,0
|
|
20240311,131200,113266081,1691,1691,1691,1691,0
|
|
20240311,131100,113266081,1691,1691,1691,1691,0
|
|
20240311,131000,113266081,1691,1691,1691,1691,0
|
|
20240311,130900,113266081,1691,1691,1691,1691,0
|
|
20240311,130800,113266081,1691,1691,1691,1691,0
|
|
20240311,130700,113266081,1691,1691,1691,1691,0
|
|
20240311,130600,113266081,1691,1691,1691,1691,0
|
|
20240311,130500,113266081,1691,1691,1691,1691,0
|
|
20240311,130400,113266081,1691,1691,1691,1691,0
|
|
20240311,130300,113266081,1691,1691,1691,1691,0
|
|
20240311,130200,113266081,1691,1691,1691,1691,0
|
|
20240311,130100,113266081,1691,1691,1691,1691,0
|
|
20240311,130000,113266081,1691,1691,1691,1691,0
|
|
20240311,125900,113266081,1691,1691,1691,1691,0
|
|
20240311,125800,113266081,1691,1691,1691,1691,0
|
|
20240311,125700,113266081,1691,1691,1691,1691,0
|
|
20240311,125600,113266081,1691,1691,1691,1691,0
|
|
20240311,125500,113266081,1691,1691,1691,1691,0
|
|
20240311,125400,113266081,1691,1691,1691,1691,0
|
|
20240311,125300,113266081,1691,1691,1691,1691,0
|
|
20240311,125200,113266081,1691,1691,1691,1691,0
|
|
20240311,125100,113266081,1691,1691,1691,1691,1
|
|
20240311,125000,113264390,1694,1694,1694,1694,1
|
|
20240311,124900,113262696,1693,1693,1693,1693,0
|
|
20240311,124800,113262696,1693,1690,1693,1690,2
|
|
20240311,124700,113259313,1689,1689,1689,1689,0
|
|
20240311,124600,113259313,1689,1689,1689,1689,0
|
|
20240311,124500,113259313,1689,1689,1689,1689,0
|
|
20240311,124400,113259313,1689,1689,1689,1689,0
|
|
20240311,124300,113259313,1689,1689,1689,1689,0
|
|
20240311,124200,113259313,1689,1689,1689,1689,0
|
|
20240311,124100,113259313,1689,1689,1689,1689,0
|
|
20240311,124000,113259313,1689,1689,1689,1689,0
|
|
20240311,123900,113259313,1689,1689,1689,1689,0
|
|
20240311,123800,113259313,1689,1689,1689,1689,0
|
|
20240311,123700,113259313,1689,1689,1689,1689,0
|
|
20240311,123600,113259313,1689,1689,1689,1689,0
|
|
20240311,123500,113259313,1689,1689,1689,1689,59
|
|
20240311,123400,113159662,1689,1689,1689,1689,0
|
|
20240311,123300,113159662,1689,1689,1689,1689,0
|
|
20240311,123200,113159662,1689,1689,1689,1689,0
|
|
20240311,123100,113159662,1689,1689,1689,1689,0
|
|
20240311,123000,113159662,1689,1689,1689,1689,0
|
|
20240311,122900,113159662,1689,1689,1689,1689,0
|
|
20240311,122800,113159662,1689,1689,1689,1689,0
|
|
20240311,122700,113159662,1689,1689,1689,1689,0
|
|
20240311,122600,113159662,1689,1689,1689,1689,0
|
|
20240311,122500,113159662,1689,1689,1689,1689,0
|
|
20240311,122400,113159662,1689,1689,1689,1689,0
|
|
20240311,122300,113159662,1689,1689,1689,1689,0
|
|
20240311,122200,113159662,1689,1689,1689,1689,699
|
|
20240311,122100,111979051,1689,1689,1689,1689,0
|
|
20240311,122000,111979051,1689,1689,1689,1689,700
|
|
20240311,121900,110796751,1690,1691,1691,1690,1000
|
|
20240311,121800,109106251,1691,1691,1695,1691,1024
|
|
20240311,121700,107374663,1695,1692,1695,1692,201
|
|
20240311,121600,107034568,1692,1692,1692,1692,1
|
|
20240311,121500,107032876,1692,1689,1692,1689,872
|
|
20240311,121400,105560047,1689,1689,1689,1689,0
|
|
20240311,121300,105560047,1689,1689,1689,1689,0
|
|
20240311,121200,105560047,1689,1689,1689,1689,500
|
|
20240311,121100,104715547,1692,1692,1692,1692,1
|
|
20240311,121000,104713855,1688,1688,1688,1688,0
|
|
20240311,120900,104713855,1688,1688,1688,1688,593
|
|
20240311,120800,103712871,1692,1692,1692,1692,0
|
|
20240311,120700,103712871,1692,1692,1692,1692,0
|
|
20240311,120600,103712871,1692,1692,1692,1692,0
|
|
20240311,120500,103712871,1692,1692,1692,1692,0
|
|
20240311,120400,103712871,1692,1692,1692,1692,0
|
|
20240311,120300,103712871,1692,1692,1692,1692,0
|
|
20240311,120200,103712871,1692,1692,1692,1692,0
|
|
20240311,120100,103712871,1692,1692,1692,1692,0
|
|
20240311,120000,103712871,1692,1691,1692,1691,2
|
|
20240311,115900,103709488,1690,1690,1690,1690,1
|
|
20240311,115800,103707798,1689,1689,1689,1689,0
|
|
20240311,115700,103707798,1689,1689,1689,1689,0
|
|
20240311,115600,103707798,1689,1689,1689,1689,1
|
|
20240311,115500,103706109,1692,1692,1692,1692,0
|
|
20240311,115400,103706109,1692,1692,1692,1692,0
|
|
20240311,115300,103706109,1692,1692,1692,1692,0
|
|
20240311,115200,103706109,1692,1692,1692,1692,0
|
|
20240311,115100,103706109,1692,1692,1692,1692,30
|
|
20240311,115000,103655349,1695,1695,1695,1695,0
|
|
20240311,114900,103655349,1695,1695,1695,1695,0
|
|
20240311,114800,103655349,1695,1695,1695,1695,0
|
|
20240311,114700,103655349,1695,1695,1695,1695,0
|
|
20240311,114600,103655349,1695,1695,1695,1695,0
|
|
20240311,114500,103655349,1695,1695,1695,1695,0
|
|
20240311,114400,103655349,1695,1695,1695,1695,0
|
|
20240311,114300,103655349,1695,1695,1695,1695,0
|
|
20240311,114200,103655349,1695,1695,1695,1695,0
|
|
20240311,114100,103655349,1695,1695,1695,1695,0
|
|
20240311,114000,103655349,1695,1695,1695,1695,0
|
|
20240311,113900,103655349,1695,1697,1698,1694,595
|
|
20240311,113800,102647407,1693,1693,1693,1693,0
|
|
20240311,113700,102647407,1693,1693,1693,1693,0
|
|
20240311,113600,102647407,1693,1693,1693,1693,0
|
|
20240311,113500,102647407,1693,1693,1693,1693,0
|
|
20240311,113400,102647407,1693,1693,1693,1693,0
|
|
20240311,113300,102647407,1693,1693,1693,1693,0
|
|
20240311,113200,102647407,1693,1693,1693,1693,0
|
|
20240311,113100,102647407,1693,1693,1693,1693,591
|
|
20240311,113000,101646844,1697,1696,1697,1693,1294
|
|
20240311,112900,99455191,1692,1695,1696,1692,801
|
|
20240311,112800,98099295,1696,1695,1696,1695,201
|
|
20240311,112700,97758599,1695,1695,1696,1695,3
|
|
20240311,112600,97753513,1691,1695,1695,1691,601
|
|
20240311,112500,96737128,1692,1692,1692,1692,3410
|
|
20240311,112400,90967408,1689,1689,1689,1689,0
|
|
20240311,112300,90967408,1689,1689,1689,1689,0
|
|
20240311,112200,90967408,1689,1689,1689,1689,0
|
|
20240311,112100,90967408,1689,1689,1689,1689,0
|
|
20240311,112000,90967408,1689,1689,1689,1689,0
|
|
20240311,111900,90967408,1689,1689,1689,1689,0
|
|
20240311,111800,90967408,1689,1689,1689,1689,0
|
|
20240311,111700,90967408,1689,1691,1691,1689,1200
|
|
20240311,111600,88939411,1690,1690,1690,1690,0
|
|
20240311,111500,88939411,1690,1690,1690,1690,0
|
|
20240311,111400,88939411,1690,1690,1690,1690,0
|
|
20240311,111300,88939411,1690,1690,1690,1690,0
|
|
20240311,111200,88939411,1690,1690,1690,1690,1791
|
|
20240311,111100,85912621,1690,1690,1690,1690,0
|
|
20240311,111000,85912621,1690,1690,1690,1690,0
|
|
20240311,110900,85912621,1690,1690,1690,1690,0
|
|
20240311,110800,85912621,1690,1690,1690,1690,0
|
|
20240311,110700,85912621,1690,1690,1690,1690,50
|
|
20240311,110600,85828121,1690,1690,1690,1690,0
|
|
20240311,110500,85828121,1690,1694,1694,1690,3855
|
|
20240311,110400,79312194,1694,1694,1694,1694,0
|
|
20240311,110300,79312194,1694,1694,1694,1694,0
|
|
20240311,110200,79312194,1694,1694,1694,1694,0
|
|
20240311,110100,79312194,1694,1694,1694,1694,0
|
|
20240311,110000,79312194,1694,1694,1694,1694,0
|
|
20240311,105900,79312194,1694,1694,1694,1694,0
|
|
20240311,105800,79312194,1694,1694,1694,1694,0
|
|
20240311,105700,79312194,1694,1694,1694,1694,4
|
|
20240311,105600,79305418,1694,1694,1694,1694,0
|
|
20240311,105500,79305418,1694,1694,1694,1694,0
|
|
20240311,105400,79305418,1694,1694,1694,1694,0
|
|
20240311,105300,79305418,1694,1694,1694,1694,200
|
|
20240311,105200,78966618,1695,1696,1696,1695,119
|
|
20240311,105100,78764814,1696,1696,1696,1696,0
|
|
20240311,105000,78764814,1696,1696,1696,1696,5601
|
|
20240311,104900,69265518,1696,1696,1696,1696,0
|
|
20240311,104800,69265518,1696,1696,1696,1696,0
|
|
20240311,104700,69265518,1696,1696,1696,1696,1
|
|
20240311,104600,69263822,1696,1696,1696,1696,208
|
|
20240311,104500,68911054,1696,1696,1696,1696,0
|
|
20240311,104400,68911054,1696,1696,1696,1696,0
|
|
20240311,104300,68911054,1696,1696,1696,1696,5
|
|
20240311,104200,68902574,1697,1697,1697,1697,175
|
|
20240311,104100,68605599,1696,1696,1696,1696,0
|
|
20240311,104000,68605599,1696,1696,1696,1696,0
|
|
20240311,103900,68605599,1696,1696,1696,1696,4
|
|
20240311,103800,68598815,1697,1697,1697,1697,0
|
|
20240311,103700,68598815,1697,1697,1697,1697,0
|
|
20240311,103600,68598815,1697,1697,1697,1697,0
|
|
20240311,103500,68598815,1697,1697,1697,1697,0
|
|
20240311,103400,68598815,1697,1697,1697,1697,0
|
|
20240311,103300,68598815,1697,1697,1697,1697,0
|
|
20240311,103200,68598815,1697,1697,1697,1697,0
|
|
20240311,103100,68598815,1697,1697,1697,1697,0
|
|
20240311,103000,68598815,1697,1697,1697,1697,0
|
|
20240311,102900,68598815,1697,1697,1697,1697,0
|
|
20240311,102800,68598815,1697,1697,1697,1697,6
|
|
20240311,102700,68588633,1697,1697,1697,1697,0
|
|
20240311,102600,68588633,1697,1697,1697,1697,0
|
|
20240311,102500,68588633,1697,1697,1697,1697,0
|
|
20240311,102400,68588633,1697,1697,1697,1697,3
|
|
20240311,102300,68583542,1697,1697,1697,1697,0
|
|
20240311,102200,68583542,1697,1697,1697,1697,0
|
|
20240311,102100,68583542,1697,1697,1697,1697,0
|
|
20240311,102000,68583542,1697,1697,1697,1697,0
|
|
20240311,101900,68583542,1697,1697,1697,1697,0
|
|
20240311,101800,68583542,1697,1697,1697,1697,0
|
|
20240311,101700,68583542,1697,1697,1697,1697,0
|
|
20240311,101600,68583542,1697,1697,1697,1697,589
|
|
20240311,101500,67584009,1696,1696,1696,1696,4010
|
|
20240311,101400,60783049,1696,1696,1696,1696,0
|
|
20240311,101300,60783049,1696,1696,1696,1696,1
|
|
20240311,101200,60781353,1696,1693,1696,1693,19767
|
|
20240311,101100,27315810,1692,1692,1692,1692,0
|
|
20240311,101000,27315810,1692,1690,1692,1690,5032
|
|
20240311,100900,18802336,1690,1690,1690,1690,0
|
|
20240311,100800,18802336,1690,1690,1690,1690,1113
|
|
20240311,100700,16921366,1689,1689,1689,1689,0
|
|
20240311,100600,16921366,1689,1689,1689,1689,0
|
|
20240311,100500,16921366,1689,1689,1689,1689,0
|
|
20240311,100400,16921366,1689,1689,1689,1689,0
|
|
20240311,100300,16921366,1689,1689,1689,1689,0
|
|
20240311,100200,16921366,1689,1689,1689,1689,0
|
|
20240311,100100,16921366,1689,1689,1689,1689,0
|
|
20240311,100000,16921366,1689,1689,1689,1689,0
|
|
20240311,095900,16921366,1689,1689,1689,1689,0
|
|
20240311,095800,16921366,1689,1689,1689,1689,0
|
|
20240311,095700,16921366,1689,1689,1689,1689,0
|
|
20240311,095600,16921366,1689,1689,1689,1689,0
|
|
20240311,095500,16921366,1689,1689,1689,1689,0
|
|
20240311,095400,16921366,1689,1689,1689,1689,8
|
|
20240311,095300,16907854,1689,1689,1689,1689,0
|
|
20240311,095200,16907854,1689,1689,1689,1689,0
|
|
20240311,095100,16907854,1689,1689,1689,1689,0
|
|
20240311,095000,16907854,1689,1689,1689,1689,1
|
|
20240311,094900,16906165,1690,1692,1692,1690,39
|
|
20240311,094800,16840253,1692,1692,1692,1692,0
|
|
20240311,094700,16840253,1692,1692,1692,1692,0
|
|
20240311,094600,16840253,1692,1692,1692,1692,0
|
|
20240311,094500,16840253,1692,1692,1692,1692,1
|
|
20240311,094400,16838561,1692,1692,1692,1692,84
|
|
20240311,094300,16696433,1692,1692,1692,1692,1
|
|
20240311,094200,16694741,1690,1690,1690,1690,0
|
|
20240311,094100,16694741,1690,1692,1692,1690,1003
|
|
20240311,094000,14997673,1692,1692,1692,1692,293
|
|
20240311,093900,14501917,1691,1691,1691,1691,900
|
|
20240311,093800,12980017,1691,1691,1691,1691,975
|
|
20240311,093700,11331292,1688,1689,1689,1688,693
|
|
20240311,093600,10161408,1692,1692,1692,1692,0
|
|
20240311,093500,10161408,1692,1692,1692,1692,0
|
|
20240311,093400,10161408,1692,1692,1692,1692,1
|
|
20240311,093300,10159716,1683,1683,1683,1683,0
|
|
20240311,093200,10159716,1683,1690,1690,1683,1270
|
|
20240311,093100,8018116,1690,1692,1692,1690,384
|
|
20240311,093000,7369038,1692,1692,1692,1692,0
|
|
20240311,092900,7369038,1692,1692,1692,1692,0
|
|
20240311,092800,7369038,1692,1692,1692,1692,0
|
|
20240311,092700,7369038,1692,1692,1692,1692,0
|
|
20240311,092600,7369038,1692,1692,1692,1692,0
|
|
20240311,092500,7369038,1692,1692,1692,1692,0
|
|
20240311,092400,7369038,1692,1692,1692,1692,0
|
|
20240311,092300,7369038,1692,1692,1692,1692,0
|
|
20240311,092200,7369038,1692,1692,1692,1692,0
|
|
20240311,092100,7369038,1692,1692,1692,1692,0
|
|
20240311,092000,7369038,1692,1692,1692,1692,0
|
|
20240311,091900,7369038,1692,1692,1692,1692,0
|
|
20240311,091800,7369038,1692,1692,1692,1692,0
|
|
20240311,091700,7369038,1692,1692,1692,1692,0
|
|
20240311,091600,7369038,1692,1692,1692,1692,5
|
|
20240311,091500,7360578,1693,1693,1693,1693,0
|
|
20240311,091400,7360578,1693,1693,1693,1693,0
|
|
20240311,091300,7360578,1693,1693,1693,1693,0
|
|
20240311,091200,7360578,1693,1692,1693,1692,500
|
|
20240311,091100,6514278,1692,1692,1692,1692,4
|
|
20240311,091000,6507510,1680,1680,1680,1680,0
|
|
20240311,090900,6507510,1680,1680,1680,1680,0
|
|
20240311,090800,6507510,1680,1680,1680,1680,0
|
|
20240311,090700,6507510,1680,1690,1690,1680,118
|
|
20240311,090600,6309058,1692,1690,1692,1690,3484
|
|
20240311,090500,421095,1688,1688,1688,1688,13
|
|
20240311,090400,399151,1690,1690,1690,1690,0
|
|
20240311,090300,399151,1690,1690,1690,1690,0
|
|
20240311,090200,399151,1690,1690,1690,1690,0
|
|
20240311,090100,399151,1690,1690,1690,1690,1
|
|
20240311,090000,397461,1689,1677,1689,1677,237
|