626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,192300,78242394,1663,1663,1663,1663,224
|
|
20240312,192200,78242394,1663,1663,1663,1663,0
|
|
20240312,192100,78242394,1663,1663,1663,1663,0
|
|
20240312,192000,78242394,1663,1663,1663,1663,0
|
|
20240312,191900,78242394,1663,1663,1663,1663,0
|
|
20240312,191800,78242394,1663,1663,1663,1663,0
|
|
20240312,191700,78242394,1663,1663,1663,1663,0
|
|
20240312,191600,78242394,1663,1663,1663,1663,0
|
|
20240312,191500,78242394,1663,1663,1663,1663,0
|
|
20240312,191400,78242394,1663,1663,1663,1663,0
|
|
20240312,191300,78242394,1663,1663,1663,1663,0
|
|
20240312,191200,78242394,1663,1663,1663,1663,0
|
|
20240312,191100,78242394,1663,1663,1663,1663,0
|
|
20240312,191000,78242394,1663,1663,1663,1663,0
|
|
20240312,190900,78242394,1663,1663,1663,1663,0
|
|
20240312,190800,78242394,1663,1663,1663,1663,0
|
|
20240312,190700,78242394,1663,1663,1663,1663,0
|
|
20240312,190600,78242394,1663,1663,1663,1663,0
|
|
20240312,190500,78242394,1663,1663,1663,1663,0
|
|
20240312,190400,78242394,1663,1663,1663,1663,0
|
|
20240312,190300,78242394,1663,1663,1663,1663,0
|
|
20240312,190200,78242394,1663,1663,1663,1663,0
|
|
20240312,190100,78242394,1663,1663,1663,1663,0
|
|
20240312,190000,78242394,1663,1663,1663,1663,0
|
|
20240312,185900,78242394,1663,1663,1663,1663,0
|
|
20240312,185800,78242394,1663,1663,1663,1663,0
|
|
20240312,185700,78242394,1663,1663,1663,1663,0
|
|
20240312,185600,78242394,1663,1663,1663,1663,0
|
|
20240312,185500,78242394,1663,1663,1663,1663,0
|
|
20240312,185400,78242394,1663,1663,1663,1663,0
|
|
20240312,185300,78242394,1663,1663,1663,1663,224
|
|
20240312,185200,78242394,1663,1663,1663,1663,0
|
|
20240312,185100,78242394,1663,1663,1663,1663,0
|
|
20240312,185000,78242394,1663,1663,1663,1663,0
|
|
20240312,184900,78242394,1663,1663,1663,1663,0
|
|
20240312,184800,78242394,1663,1663,1663,1663,0
|
|
20240312,184700,78242394,1663,1663,1663,1663,0
|
|
20240312,184600,78242394,1663,1663,1663,1663,0
|
|
20240312,184500,78242394,1663,1663,1663,1663,0
|
|
20240312,184400,78242394,1663,1663,1663,1663,0
|
|
20240312,184300,78242394,1663,1663,1663,1663,0
|
|
20240312,184200,78242394,1663,1663,1663,1663,0
|
|
20240312,184100,78242394,1663,1663,1663,1663,0
|
|
20240312,184000,78242394,1663,1663,1663,1663,0
|
|
20240312,183900,78242394,1663,1663,1663,1663,0
|
|
20240312,183800,78242394,1663,1663,1663,1663,0
|
|
20240312,183700,78242394,1663,1663,1663,1663,0
|
|
20240312,183600,78242394,1663,1663,1663,1663,0
|
|
20240312,183500,78242394,1663,1663,1663,1663,0
|
|
20240312,183400,78242394,1663,1663,1663,1663,0
|
|
20240312,183300,78242394,1663,1663,1663,1663,0
|
|
20240312,183200,78242394,1663,1663,1663,1663,0
|
|
20240312,183100,78242394,1663,1663,1663,1663,0
|
|
20240312,183000,78242394,1663,1663,1663,1663,0
|
|
20240312,182900,78242394,1663,1663,1663,1663,0
|
|
20240312,182800,78242394,1663,1663,1663,1663,0
|
|
20240312,182700,78242394,1663,1663,1663,1663,0
|
|
20240312,182600,78242394,1663,1663,1663,1663,0
|
|
20240312,182500,78242394,1663,1663,1663,1663,0
|
|
20240312,182400,78242394,1663,1663,1663,1663,0
|
|
20240312,182300,78242394,1663,1663,1663,1663,224
|
|
20240312,182200,78242394,1663,1663,1663,1663,0
|
|
20240312,182100,78242394,1663,1663,1663,1663,0
|
|
20240312,182000,78242394,1663,1663,1663,1663,0
|
|
20240312,181900,78242394,1663,1663,1663,1663,0
|
|
20240312,181800,78242394,1663,1663,1663,1663,0
|
|
20240312,181700,78242394,1663,1663,1663,1663,0
|
|
20240312,181600,78242394,1663,1663,1663,1663,0
|
|
20240312,181500,78242394,1663,1663,1663,1663,0
|
|
20240312,181400,78242394,1663,1663,1663,1663,0
|
|
20240312,181300,78242394,1663,1663,1663,1663,0
|
|
20240312,181200,78242394,1663,1663,1663,1663,0
|
|
20240312,181100,78242394,1663,1663,1663,1663,0
|
|
20240312,181000,78242394,1663,1663,1663,1663,0
|
|
20240312,180900,78242394,1663,1663,1663,1663,0
|
|
20240312,180800,78242394,1663,1663,1663,1663,0
|
|
20240312,180700,78242394,1663,1663,1663,1663,0
|
|
20240312,180600,78242394,1663,1663,1663,1663,0
|
|
20240312,180500,78242394,1663,1663,1663,1663,0
|
|
20240312,180400,78242394,1663,1663,1663,1663,0
|
|
20240312,180300,78242394,1663,1663,1663,1663,0
|
|
20240312,180200,78242394,1663,1663,1663,1663,0
|
|
20240312,180100,78242394,1663,1663,1663,1663,0
|
|
20240312,180000,78242394,1663,1663,1663,1663,0
|
|
20240312,175900,78242394,1663,1663,1663,1663,0
|
|
20240312,175800,78242394,1663,1663,1663,1663,0
|
|
20240312,175700,78242394,1663,1663,1663,1663,0
|
|
20240312,175600,78242394,1663,1663,1663,1663,0
|
|
20240312,175500,78242394,1663,1663,1663,1663,0
|
|
20240312,175400,78242394,1663,1663,1663,1663,0
|
|
20240312,175300,78242394,1663,1663,1663,1663,224
|
|
20240312,175200,78242394,1663,1663,1663,1663,0
|
|
20240312,175100,78242394,1663,1663,1663,1663,0
|
|
20240312,175000,78242394,1663,1663,1663,1663,0
|
|
20240312,174900,78242394,1663,1663,1663,1663,0
|
|
20240312,174800,78242394,1663,1663,1663,1663,0
|
|
20240312,174700,78242394,1663,1663,1663,1663,0
|
|
20240312,174600,78242394,1663,1663,1663,1663,0
|
|
20240312,174500,78242394,1663,1663,1663,1663,0
|
|
20240312,174400,78242394,1663,1663,1663,1663,0
|
|
20240312,174300,78242394,1663,1663,1663,1663,0
|
|
20240312,174200,78242394,1663,1663,1663,1663,0
|
|
20240312,174100,78242394,1663,1663,1663,1663,0
|
|
20240312,174000,78242394,1663,1663,1663,1663,0
|
|
20240312,173900,78242394,1663,1663,1663,1663,0
|
|
20240312,173800,78242394,1663,1663,1663,1663,0
|
|
20240312,173700,78242394,1663,1663,1663,1663,0
|
|
20240312,173600,78242394,1663,1663,1663,1663,0
|
|
20240312,173500,78242394,1663,1663,1663,1663,0
|
|
20240312,173400,78242394,1663,1663,1663,1663,0
|
|
20240312,173300,78242394,1663,1663,1663,1663,0
|
|
20240312,173200,78242394,1663,1663,1663,1663,0
|
|
20240312,173100,78242394,1663,1663,1663,1663,0
|
|
20240312,173000,78242394,1663,1663,1663,1663,0
|
|
20240312,172900,78242394,1663,1663,1663,1663,0
|
|
20240312,172800,78242394,1663,1663,1663,1663,0
|
|
20240312,172700,78242394,1663,1663,1663,1663,0
|
|
20240312,172600,78242394,1663,1663,1663,1663,0
|
|
20240312,172500,78242394,1663,1663,1663,1663,0
|
|
20240312,172400,78242394,1663,1663,1663,1663,0
|
|
20240312,172300,78242394,1663,1663,1663,1663,224
|
|
20240312,172200,78242394,1663,1663,1663,1663,0
|
|
20240312,172100,78242394,1663,1663,1663,1663,0
|
|
20240312,172000,78242394,1663,1663,1663,1663,0
|
|
20240312,171900,78242394,1663,1663,1663,1663,0
|
|
20240312,171800,78242394,1663,1663,1663,1663,0
|
|
20240312,171700,78242394,1663,1663,1663,1663,0
|
|
20240312,171600,78242394,1663,1663,1663,1663,0
|
|
20240312,171500,78242394,1663,1663,1663,1663,0
|
|
20240312,171400,78242394,1663,1663,1663,1663,0
|
|
20240312,171300,78242394,1663,1663,1663,1663,0
|
|
20240312,171200,78242394,1663,1663,1663,1663,0
|
|
20240312,171100,78242394,1663,1663,1663,1663,0
|
|
20240312,171000,78242394,1663,1663,1663,1663,0
|
|
20240312,170900,78242394,1663,1663,1663,1663,0
|
|
20240312,170800,78242394,1663,1663,1663,1663,0
|
|
20240312,170700,78242394,1663,1663,1663,1663,0
|
|
20240312,170600,78242394,1663,1663,1663,1663,0
|
|
20240312,170500,78242394,1663,1663,1663,1663,0
|
|
20240312,170400,78242394,1663,1663,1663,1663,0
|
|
20240312,170300,78242394,1663,1663,1663,1663,0
|
|
20240312,170200,78242394,1663,1663,1663,1663,0
|
|
20240312,170100,78242394,1663,1663,1663,1663,0
|
|
20240312,170000,78242394,1663,1663,1663,1663,0
|
|
20240312,165900,78242394,1663,1663,1663,1663,0
|
|
20240312,165800,78242394,1663,1663,1663,1663,0
|
|
20240312,165700,78242394,1663,1663,1663,1663,0
|
|
20240312,165600,78242394,1663,1663,1663,1663,0
|
|
20240312,165500,78242394,1663,1663,1663,1663,0
|
|
20240312,165400,78242394,1663,1663,1663,1663,0
|
|
20240312,165300,78242394,1663,1663,1663,1663,224
|
|
20240312,165200,78242394,1663,1663,1663,1663,0
|
|
20240312,165100,78242394,1663,1663,1663,1663,0
|
|
20240312,165000,78242394,1663,1663,1663,1663,0
|
|
20240312,164900,78242394,1663,1663,1663,1663,0
|
|
20240312,164800,78242394,1663,1663,1663,1663,0
|
|
20240312,164700,78242394,1663,1663,1663,1663,0
|
|
20240312,164600,78242394,1663,1663,1663,1663,0
|
|
20240312,164500,78242394,1663,1663,1663,1663,0
|
|
20240312,164400,78242394,1663,1663,1663,1663,0
|
|
20240312,164300,78242394,1663,1663,1663,1663,0
|
|
20240312,164200,78242394,1663,1663,1663,1663,0
|
|
20240312,164100,78242394,1663,1663,1663,1663,0
|
|
20240312,164000,78242394,1663,1663,1663,1663,0
|
|
20240312,163900,78242394,1663,1663,1663,1663,0
|
|
20240312,163800,78242394,1663,1663,1663,1663,0
|
|
20240312,163700,78242394,1663,1663,1663,1663,0
|
|
20240312,163600,78242394,1663,1663,1663,1663,0
|
|
20240312,163500,78242394,1663,1663,1663,1663,0
|
|
20240312,163400,78242394,1663,1663,1663,1663,0
|
|
20240312,163300,78242394,1663,1663,1663,1663,0
|
|
20240312,163200,78242394,1663,1663,1663,1663,0
|
|
20240312,163100,78242394,1663,1663,1663,1663,0
|
|
20240312,163000,78242394,1663,1663,1663,1663,0
|
|
20240312,162900,78242394,1663,1663,1663,1663,0
|
|
20240312,162800,78242394,1663,1663,1663,1663,0
|
|
20240312,162700,78242394,1663,1663,1663,1663,0
|
|
20240312,162600,78242394,1663,1663,1663,1663,0
|
|
20240312,162500,78242394,1663,1663,1663,1663,0
|
|
20240312,162400,78242394,1663,1663,1663,1663,0
|
|
20240312,162300,78242394,1663,1663,1663,1663,224
|
|
20240312,162200,78242394,1663,1663,1663,1663,0
|
|
20240312,162100,78242394,1663,1663,1663,1663,0
|
|
20240312,162000,78242394,1663,1663,1663,1663,0
|
|
20240312,161900,78242394,1663,1663,1663,1663,0
|
|
20240312,161800,78242394,1663,1663,1663,1663,0
|
|
20240312,161700,78242394,1663,1663,1663,1663,0
|
|
20240312,161600,78242394,1663,1663,1663,1663,0
|
|
20240312,161500,78242394,1663,1663,1663,1663,0
|
|
20240312,161400,78242394,1663,1663,1663,1663,0
|
|
20240312,161300,78242394,1663,1663,1663,1663,0
|
|
20240312,161200,78242394,1663,1663,1663,1663,0
|
|
20240312,161100,78242394,1663,1663,1663,1663,0
|
|
20240312,161000,78242394,1663,1663,1663,1663,0
|
|
20240312,160900,78242394,1663,1663,1663,1663,0
|
|
20240312,160800,78242394,1663,1663,1663,1663,0
|
|
20240312,160700,78242394,1663,1663,1663,1663,0
|
|
20240312,160600,78242394,1663,1663,1663,1663,0
|
|
20240312,160500,78242394,1663,1663,1663,1663,0
|
|
20240312,160400,78242394,1663,1663,1663,1663,0
|
|
20240312,160300,78242394,1663,1663,1663,1663,0
|
|
20240312,160200,78242394,1663,1663,1663,1663,0
|
|
20240312,160100,78242394,1663,1663,1663,1663,0
|
|
20240312,160000,78242394,1663,1663,1663,1663,0
|
|
20240312,155900,78242394,1663,1663,1663,1663,0
|
|
20240312,155800,78242394,1663,1663,1663,1663,0
|
|
20240312,155700,78242394,1663,1663,1663,1663,0
|
|
20240312,155600,78242394,1663,1663,1663,1663,0
|
|
20240312,155500,78242394,1663,1663,1663,1663,0
|
|
20240312,155400,78242394,1663,1663,1663,1663,0
|
|
20240312,155300,78242394,1663,1663,1663,1663,224
|
|
20240312,155200,78242394,1663,1663,1663,1663,0
|
|
20240312,155100,78242394,1663,1663,1663,1663,0
|
|
20240312,155000,78242394,1663,1663,1663,1663,0
|
|
20240312,154900,78242394,1663,1663,1663,1663,0
|
|
20240312,154800,78242394,1663,1663,1663,1663,0
|
|
20240312,154700,78242394,1663,1663,1663,1663,0
|
|
20240312,154600,78242394,1663,1663,1663,1663,0
|
|
20240312,154500,78242394,1663,1663,1663,1663,0
|
|
20240312,154400,78242394,1663,1663,1663,1663,0
|
|
20240312,154300,78242394,1663,1663,1663,1663,0
|
|
20240312,154200,78242394,1663,1663,1663,1663,0
|
|
20240312,154100,78242394,1663,1663,1663,1663,0
|
|
20240312,154000,78242394,1663,1663,1663,1663,0
|
|
20240312,153900,78242394,1663,1663,1663,1663,0
|
|
20240312,153800,78242394,1663,1663,1663,1663,0
|
|
20240312,153700,78242394,1663,1663,1663,1663,0
|
|
20240312,153600,78242394,1663,1663,1663,1663,0
|
|
20240312,153500,78242394,1663,1663,1663,1663,0
|
|
20240312,153400,78242394,1663,1663,1663,1663,0
|
|
20240312,153300,78242394,1663,1663,1663,1663,0
|
|
20240312,153200,78242394,1663,1663,1663,1663,0
|
|
20240312,153100,78242394,1663,1663,1663,1663,0
|
|
20240312,153000,78242394,1663,1663,1663,1663,224
|
|
20240312,152900,77869882,1663,1663,1663,1663,0
|
|
20240312,152800,77869882,1663,1663,1663,1663,0
|
|
20240312,152700,77869882,1663,1663,1663,1663,0
|
|
20240312,152600,77869882,1663,1663,1663,1663,0
|
|
20240312,152500,77869882,1663,1663,1663,1663,0
|
|
20240312,152400,77869882,1663,1663,1663,1663,0
|
|
20240312,152300,77869882,1663,1663,1663,1663,0
|
|
20240312,152200,77869882,1663,1663,1663,1663,0
|
|
20240312,152100,77869882,1663,1663,1663,1663,0
|
|
20240312,152000,77869882,1663,1663,1663,1663,0
|
|
20240312,151900,77869882,1663,1663,1663,1663,0
|
|
20240312,151800,77869882,1663,1663,1663,1663,0
|
|
20240312,151700,77869882,1663,1663,1663,1663,0
|
|
20240312,151600,77869882,1663,1663,1663,1663,51
|
|
20240312,151500,77785069,1661,1661,1661,1661,0
|
|
20240312,151400,77785069,1661,1661,1661,1661,0
|
|
20240312,151300,77785069,1661,1661,1661,1661,0
|
|
20240312,151200,77785069,1661,1661,1661,1661,0
|
|
20240312,151100,77785069,1661,1661,1661,1661,0
|
|
20240312,151000,77785069,1661,1661,1661,1661,0
|
|
20240312,150900,77785069,1661,1661,1661,1661,0
|
|
20240312,150800,77785069,1661,1661,1661,1661,2
|
|
20240312,150700,77781747,1661,1661,1661,1661,0
|
|
20240312,150600,77781747,1661,1661,1661,1661,0
|
|
20240312,150500,77781747,1661,1661,1661,1661,0
|
|
20240312,150400,77781747,1661,1661,1661,1661,0
|
|
20240312,150300,77781747,1661,1661,1661,1661,380
|
|
20240312,150200,77150567,1661,1661,1661,1661,0
|
|
20240312,150100,77150567,1661,1661,1661,1661,0
|
|
20240312,150000,77150567,1661,1661,1661,1661,0
|
|
20240312,145900,77150567,1661,1662,1662,1661,2205
|
|
20240312,145800,73486053,1662,1662,1662,1662,0
|
|
20240312,145700,73486053,1662,1662,1662,1662,1
|
|
20240312,145600,73484391,1664,1664,1664,1664,0
|
|
20240312,145500,73484391,1664,1664,1664,1664,0
|
|
20240312,145400,73484391,1664,1664,1664,1664,0
|
|
20240312,145300,73484391,1664,1664,1664,1664,0
|
|
20240312,145200,73484391,1664,1664,1664,1664,0
|
|
20240312,145100,73484391,1664,1664,1664,1664,0
|
|
20240312,145000,73484391,1664,1664,1664,1664,0
|
|
20240312,144900,73484391,1664,1664,1664,1664,0
|
|
20240312,144800,73484391,1664,1664,1664,1664,0
|
|
20240312,144700,73484391,1664,1664,1664,1664,0
|
|
20240312,144600,73484391,1664,1664,1664,1664,0
|
|
20240312,144500,73484391,1664,1664,1664,1664,0
|
|
20240312,144400,73484391,1664,1664,1664,1664,1000
|
|
20240312,144300,71820391,1664,1664,1664,1664,500
|
|
20240312,144200,70988391,1664,1664,1664,1664,0
|
|
20240312,144100,70988391,1664,1664,1664,1664,0
|
|
20240312,144000,70988391,1664,1664,1664,1664,0
|
|
20240312,143900,70988391,1664,1664,1664,1664,0
|
|
20240312,143800,70988391,1664,1664,1664,1664,0
|
|
20240312,143700,70988391,1664,1664,1664,1664,0
|
|
20240312,143600,70988391,1664,1664,1664,1664,0
|
|
20240312,143500,70988391,1664,1664,1664,1664,0
|
|
20240312,143400,70988391,1664,1664,1664,1664,0
|
|
20240312,143300,70988391,1664,1664,1664,1664,0
|
|
20240312,143200,70988391,1664,1664,1664,1664,136
|
|
20240312,143100,70762087,1664,1664,1664,1664,0
|
|
20240312,143000,70762087,1664,1664,1664,1664,0
|
|
20240312,142900,70762087,1664,1664,1664,1664,50
|
|
20240312,142800,70678887,1664,1664,1664,1664,0
|
|
20240312,142700,70678887,1664,1664,1664,1664,0
|
|
20240312,142600,70678887,1664,1664,1664,1664,0
|
|
20240312,142500,70678887,1664,1664,1664,1664,1
|
|
20240312,142400,70677223,1661,1661,1661,1661,0
|
|
20240312,142300,70677223,1661,1661,1661,1661,0
|
|
20240312,142200,70677223,1661,1661,1661,1661,0
|
|
20240312,142100,70677223,1661,1661,1661,1661,0
|
|
20240312,142000,70677223,1661,1661,1661,1661,0
|
|
20240312,141900,70677223,1661,1661,1661,1661,0
|
|
20240312,141800,70677223,1661,1661,1661,1661,0
|
|
20240312,141700,70677223,1661,1661,1661,1661,0
|
|
20240312,141600,70677223,1661,1661,1661,1661,0
|
|
20240312,141500,70677223,1661,1661,1661,1661,0
|
|
20240312,141400,70677223,1661,1661,1661,1661,0
|
|
20240312,141300,70677223,1661,1661,1661,1661,0
|
|
20240312,141200,70677223,1661,1661,1661,1661,0
|
|
20240312,141100,70677223,1661,1661,1661,1661,0
|
|
20240312,141000,70677223,1661,1661,1661,1661,0
|
|
20240312,140900,70677223,1661,1661,1661,1661,0
|
|
20240312,140800,70677223,1661,1661,1661,1661,0
|
|
20240312,140700,70677223,1661,1661,1661,1661,0
|
|
20240312,140600,70677223,1661,1661,1661,1661,0
|
|
20240312,140500,70677223,1661,1661,1661,1661,0
|
|
20240312,140400,70677223,1661,1661,1661,1661,0
|
|
20240312,140300,70677223,1661,1661,1661,1661,0
|
|
20240312,140200,70677223,1661,1661,1661,1661,500
|
|
20240312,140100,69846723,1661,1661,1661,1661,61
|
|
20240312,140000,69745402,1660,1660,1660,1660,5
|
|
20240312,135900,69737102,1660,1660,1660,1660,5
|
|
20240312,135800,69728802,1660,1660,1660,1660,5
|
|
20240312,135700,69720502,1661,1661,1661,1660,405
|
|
20240312,135600,69047992,1661,1661,1661,1661,0
|
|
20240312,135500,69047992,1661,1661,1661,1661,0
|
|
20240312,135400,69047992,1661,1661,1661,1661,0
|
|
20240312,135300,69047992,1661,1661,1661,1661,0
|
|
20240312,135200,69047992,1661,1661,1661,1661,5
|
|
20240312,135100,69039687,1661,1661,1661,1661,107
|
|
20240312,135000,68861960,1662,1662,1662,1662,2318
|
|
20240312,134900,65009444,1664,1664,1664,1664,0
|
|
20240312,134800,65009444,1664,1664,1664,1664,1
|
|
20240312,134700,65007780,1664,1664,1664,1664,0
|
|
20240312,134600,65007780,1664,1664,1664,1664,0
|
|
20240312,134500,65007780,1664,1664,1664,1664,0
|
|
20240312,134400,65007780,1664,1664,1664,1664,0
|
|
20240312,134300,65007780,1664,1664,1664,1664,0
|
|
20240312,134200,65007780,1664,1664,1664,1664,0
|
|
20240312,134100,65007780,1664,1664,1664,1664,0
|
|
20240312,134000,65007780,1664,1664,1664,1664,0
|
|
20240312,133900,65007780,1664,1664,1664,1664,10
|
|
20240312,133800,64991140,1663,1663,1663,1663,4
|
|
20240312,133700,64984488,1662,1662,1662,1662,0
|
|
20240312,133600,64984488,1662,1662,1662,1662,0
|
|
20240312,133500,64984488,1662,1662,1662,1662,1
|
|
20240312,133400,64982826,1663,1663,1663,1663,3
|
|
20240312,133300,64977837,1664,1664,1664,1664,29
|
|
20240312,133200,64929581,1663,1663,1663,1663,1483
|
|
20240312,133100,62463352,1663,1663,1663,1663,5
|
|
20240312,133000,62455037,1664,1663,1664,1663,605
|
|
20240312,132900,61448322,1663,1663,1663,1663,10
|
|
20240312,132800,61431692,1663,1665,1665,1663,866
|
|
20240312,132700,59990657,1665,1665,1665,1665,0
|
|
20240312,132600,59990657,1665,1665,1665,1665,0
|
|
20240312,132500,59990657,1665,1666,1666,1665,322
|
|
20240312,132400,59454206,1668,1666,1668,1666,805
|
|
20240312,132300,58111476,1668,1669,1670,1666,1699
|
|
20240312,132200,55276859,1667,1668,1668,1667,187
|
|
20240312,132100,54964949,1667,1667,1667,1667,0
|
|
20240312,132000,54964949,1667,1667,1667,1667,0
|
|
20240312,131900,54964949,1667,1667,1667,1667,5
|
|
20240312,131800,54956614,1667,1667,1667,1667,6
|
|
20240312,131700,54946612,1667,1667,1667,1667,0
|
|
20240312,131600,54946612,1667,1667,1670,1667,1006
|
|
20240312,131500,53267395,1667,1667,1667,1667,5
|
|
20240312,131400,53259060,1666,1666,1666,1666,5
|
|
20240312,131300,53250730,1667,1669,1669,1667,983
|
|
20240312,131200,51611473,1678,1671,1678,1671,5000
|
|
20240312,131100,43237189,1668,1668,1668,1668,0
|
|
20240312,131000,43237189,1668,1668,1668,1668,0
|
|
20240312,130900,43237189,1668,1668,1668,1668,0
|
|
20240312,130800,43237189,1668,1668,1668,1668,0
|
|
20240312,130700,43237189,1668,1668,1668,1668,2
|
|
20240312,130600,43233853,1668,1668,1668,1668,0
|
|
20240312,130500,43233853,1668,1668,1668,1668,0
|
|
20240312,130400,43233853,1668,1668,1668,1668,0
|
|
20240312,130300,43233853,1668,1668,1668,1668,10
|
|
20240312,130200,43217173,1667,1667,1667,1667,0
|
|
20240312,130100,43217173,1667,1667,1667,1667,0
|
|
20240312,130000,43217173,1667,1667,1667,1667,1257
|
|
20240312,125900,41121754,1668,1668,1668,1668,0
|
|
20240312,125800,41121754,1668,1668,1668,1668,0
|
|
20240312,125700,41121754,1668,1668,1668,1668,0
|
|
20240312,125600,41121754,1668,1668,1668,1668,0
|
|
20240312,125500,41121754,1668,1668,1668,1668,610
|
|
20240312,125400,40104274,1672,1672,1672,1672,0
|
|
20240312,125300,40104274,1672,1672,1672,1672,0
|
|
20240312,125200,40104274,1672,1672,1672,1672,0
|
|
20240312,125100,40104274,1672,1672,1672,1672,0
|
|
20240312,125000,40104274,1672,1672,1672,1672,0
|
|
20240312,124900,40104274,1672,1672,1672,1672,0
|
|
20240312,124800,40104274,1672,1672,1672,1672,0
|
|
20240312,124700,40104274,1672,1672,1672,1672,0
|
|
20240312,124600,40104274,1672,1672,1672,1672,0
|
|
20240312,124500,40104274,1672,1672,1672,1672,0
|
|
20240312,124400,40104274,1672,1672,1672,1672,1
|
|
20240312,124300,40102602,1668,1668,1668,1668,0
|
|
20240312,124200,40102602,1668,1668,1668,1668,0
|
|
20240312,124100,40102602,1668,1668,1668,1668,0
|
|
20240312,124000,40102602,1668,1668,1668,1668,0
|
|
20240312,123900,40102602,1668,1668,1668,1668,0
|
|
20240312,123800,40102602,1668,1668,1668,1668,0
|
|
20240312,123700,40102602,1668,1668,1668,1668,0
|
|
20240312,123600,40102602,1668,1668,1668,1668,0
|
|
20240312,123500,40102602,1668,1668,1668,1668,1200
|
|
20240312,123400,38101002,1668,1668,1668,1668,0
|
|
20240312,123300,38101002,1668,1668,1668,1668,0
|
|
20240312,123200,38101002,1668,1668,1668,1668,878
|
|
20240312,123100,36636498,1668,1668,1668,1668,1115
|
|
20240312,123000,34776678,1672,1672,1672,1672,1
|
|
20240312,122900,34775006,1668,1668,1668,1668,0
|
|
20240312,122800,34775006,1668,1668,1668,1668,0
|
|
20240312,122700,34775006,1668,1668,1668,1668,0
|
|
20240312,122600,34775006,1668,1668,1668,1668,0
|
|
20240312,122500,34775006,1668,1668,1668,1668,0
|
|
20240312,122400,34775006,1668,1668,1668,1668,641
|
|
20240312,122300,33705818,1668,1668,1668,1668,0
|
|
20240312,122200,33705818,1668,1668,1668,1668,0
|
|
20240312,122100,33705818,1668,1668,1668,1668,0
|
|
20240312,122000,33705818,1668,1668,1668,1668,0
|
|
20240312,121900,33705818,1668,1669,1669,1668,733
|
|
20240312,121800,32482442,1671,1671,1671,1671,0
|
|
20240312,121700,32482442,1671,1671,1671,1671,0
|
|
20240312,121600,32482442,1671,1671,1671,1671,0
|
|
20240312,121500,32482442,1671,1671,1671,1671,0
|
|
20240312,121400,32482442,1671,1672,1672,1671,5
|
|
20240312,121300,32474083,1672,1672,1672,1672,0
|
|
20240312,121200,32474083,1672,1672,1672,1672,0
|
|
20240312,121100,32474083,1672,1672,1672,1672,0
|
|
20240312,121000,32474083,1672,1672,1672,1672,0
|
|
20240312,120900,32474083,1672,1672,1672,1672,0
|
|
20240312,120800,32474083,1672,1672,1672,1672,0
|
|
20240312,120700,32474083,1672,1672,1672,1672,0
|
|
20240312,120600,32474083,1672,1672,1672,1672,99
|
|
20240312,120500,32308555,1670,1670,1670,1670,0
|
|
20240312,120400,32308555,1670,1670,1670,1670,126
|
|
20240312,120300,32098135,1670,1670,1670,1670,0
|
|
20240312,120200,32098135,1670,1670,1670,1670,200
|
|
20240312,120100,31764135,1670,1670,1670,1670,0
|
|
20240312,120000,31764135,1670,1670,1670,1670,0
|
|
20240312,115900,31764135,1670,1670,1670,1670,0
|
|
20240312,115800,31764135,1670,1670,1670,1670,0
|
|
20240312,115700,31764135,1670,1670,1670,1670,0
|
|
20240312,115600,31764135,1670,1670,1670,1670,0
|
|
20240312,115500,31764135,1670,1670,1670,1670,4
|
|
20240312,115400,31757455,1670,1670,1670,1670,4
|
|
20240312,115300,31750775,1670,1670,1670,1670,4
|
|
20240312,115200,31744095,1670,1670,1670,1670,69
|
|
20240312,115100,31628865,1670,1670,1670,1670,4
|
|
20240312,115000,31622185,1671,1672,1672,1671,824
|
|
20240312,114900,30245280,1672,1672,1672,1672,0
|
|
20240312,114800,30245280,1672,1672,1672,1672,0
|
|
20240312,114700,30245280,1672,1672,1672,1672,0
|
|
20240312,114600,30245280,1672,1672,1672,1672,0
|
|
20240312,114500,30245280,1672,1672,1672,1672,222
|
|
20240312,114400,29874096,1673,1673,1673,1673,535
|
|
20240312,114300,28979041,1674,1674,1674,1674,598
|
|
20240312,114200,27977989,1675,1675,1675,1675,0
|
|
20240312,114100,27977989,1675,1675,1675,1675,0
|
|
20240312,114000,27977989,1675,1675,1675,1675,0
|
|
20240312,113900,27977989,1675,1675,1675,1675,0
|
|
20240312,113800,27977989,1675,1678,1678,1675,264
|
|
20240312,113700,27535786,1674,1674,1674,1674,804
|
|
20240312,113600,26189890,1675,1675,1675,1675,0
|
|
20240312,113500,26189890,1675,1675,1675,1675,0
|
|
20240312,113400,26189890,1675,1675,1675,1675,0
|
|
20240312,113300,26189890,1675,1675,1675,1675,0
|
|
20240312,113200,26189890,1675,1675,1675,1675,0
|
|
20240312,113100,26189890,1675,1675,1675,1675,0
|
|
20240312,113000,26189890,1675,1678,1678,1675,630
|
|
20240312,112900,25134637,1678,1678,1678,1678,0
|
|
20240312,112800,25134637,1678,1678,1678,1678,0
|
|
20240312,112700,25134637,1678,1678,1678,1678,0
|
|
20240312,112600,25134637,1678,1678,1678,1678,0
|
|
20240312,112500,25134637,1678,1678,1678,1678,0
|
|
20240312,112400,25134637,1678,1678,1678,1678,0
|
|
20240312,112300,25134637,1678,1678,1678,1678,0
|
|
20240312,112200,25134637,1678,1678,1678,1678,100
|
|
20240312,112100,24966837,1675,1675,1675,1675,0
|
|
20240312,112000,24966837,1675,1675,1675,1675,0
|
|
20240312,111900,24966837,1675,1675,1675,1675,0
|
|
20240312,111800,24966837,1675,1675,1675,1675,0
|
|
20240312,111700,24966837,1675,1675,1675,1675,0
|
|
20240312,111600,24966837,1675,1675,1675,1675,0
|
|
20240312,111500,24966837,1675,1675,1675,1675,59
|
|
20240312,111400,24868012,1675,1675,1675,1675,0
|
|
20240312,111300,24868012,1675,1675,1675,1675,0
|
|
20240312,111200,24868012,1675,1675,1675,1675,0
|
|
20240312,111100,24868012,1675,1675,1675,1675,0
|
|
20240312,111000,24868012,1675,1675,1675,1675,0
|
|
20240312,110900,24868012,1675,1675,1675,1675,0
|
|
20240312,110800,24868012,1675,1675,1675,1675,0
|
|
20240312,110700,24868012,1675,1675,1675,1675,0
|
|
20240312,110600,24868012,1675,1675,1675,1675,0
|
|
20240312,110500,24868012,1675,1675,1675,1675,1
|
|
20240312,110400,24866337,1675,1675,1675,1675,0
|
|
20240312,110300,24866337,1675,1677,1677,1675,602
|
|
20240312,110200,23856793,1679,1679,1679,1679,0
|
|
20240312,110100,23856793,1679,1679,1679,1679,0
|
|
20240312,110000,23856793,1679,1679,1679,1679,0
|
|
20240312,105900,23856793,1679,1679,1679,1679,0
|
|
20240312,105800,23856793,1679,1679,1679,1679,0
|
|
20240312,105700,23856793,1679,1679,1679,1679,0
|
|
20240312,105600,23856793,1679,1679,1679,1679,0
|
|
20240312,105500,23856793,1679,1679,1679,1679,0
|
|
20240312,105400,23856793,1679,1679,1679,1679,54
|
|
20240312,105300,23766127,1678,1678,1678,1678,0
|
|
20240312,105200,23766127,1678,1678,1678,1678,0
|
|
20240312,105100,23766127,1678,1678,1678,1678,0
|
|
20240312,105000,23766127,1678,1678,1678,1678,0
|
|
20240312,104900,23766127,1678,1678,1678,1678,0
|
|
20240312,104800,23766127,1678,1678,1678,1678,0
|
|
20240312,104700,23766127,1678,1678,1678,1678,0
|
|
20240312,104600,23766127,1678,1678,1678,1678,0
|
|
20240312,104500,23766127,1678,1678,1678,1678,1
|
|
20240312,104400,23764449,1675,1675,1675,1675,0
|
|
20240312,104300,23764449,1675,1675,1675,1675,0
|
|
20240312,104200,23764449,1675,1675,1675,1675,0
|
|
20240312,104100,23764449,1675,1675,1675,1675,304
|
|
20240312,104000,23255249,1675,1675,1675,1675,0
|
|
20240312,103900,23255249,1675,1675,1675,1675,0
|
|
20240312,103800,23255249,1675,1675,1675,1675,1
|
|
20240312,103700,23253574,1675,1675,1675,1675,0
|
|
20240312,103600,23253574,1675,1675,1675,1675,0
|
|
20240312,103500,23253574,1675,1675,1675,1675,0
|
|
20240312,103400,23253574,1675,1680,1680,1675,142
|
|
20240312,103300,23015549,1676,1676,1676,1676,0
|
|
20240312,103200,23015549,1676,1676,1676,1676,0
|
|
20240312,103100,23015549,1676,1676,1676,1676,20
|
|
20240312,103000,22982029,1680,1680,1680,1680,0
|
|
20240312,102900,22982029,1680,1680,1680,1680,0
|
|
20240312,102800,22982029,1680,1680,1680,1680,0
|
|
20240312,102700,22982029,1680,1680,1680,1680,1
|
|
20240312,102600,22980349,1676,1679,1679,1676,306
|
|
20240312,102500,22467465,1680,1677,1680,1677,228
|
|
20240312,102400,22085046,1677,1679,1679,1677,1181
|
|
20240312,102300,20104233,1681,1681,1681,1681,0
|
|
20240312,102200,20104233,1681,1681,1681,1681,0
|
|
20240312,102100,20104233,1681,1681,1681,1681,0
|
|
20240312,102000,20104233,1681,1681,1681,1681,40
|
|
20240312,101900,20036993,1681,1681,1681,1681,0
|
|
20240312,101800,20036993,1681,1681,1681,1681,0
|
|
20240312,101700,20036993,1681,1681,1681,1681,0
|
|
20240312,101600,20036993,1681,1681,1681,1681,0
|
|
20240312,101500,20036993,1681,1681,1681,1681,0
|
|
20240312,101400,20036993,1681,1681,1681,1681,0
|
|
20240312,101300,20036993,1681,1681,1681,1681,0
|
|
20240312,101200,20036993,1681,1681,1681,1681,9
|
|
20240312,101100,20021864,1681,1681,1681,1681,2
|
|
20240312,101000,20018502,1681,1680,1681,1680,219
|
|
20240312,100900,19650571,1680,1680,1680,1680,0
|
|
20240312,100800,19650571,1680,1680,1680,1680,0
|
|
20240312,100700,19650571,1680,1681,1682,1680,3495
|
|
20240312,100600,13775467,1681,1681,1681,1681,145
|
|
20240312,100500,13531722,1681,1681,1681,1681,5
|
|
20240312,100400,13523317,1681,1681,1681,1681,501
|
|
20240312,100300,12681136,1681,1681,1681,1681,4
|
|
20240312,100200,12674412,1681,1681,1681,1681,4
|
|
20240312,100100,12667688,1681,1682,1682,1681,55
|
|
20240312,100000,12575183,1682,1682,1682,1682,0
|
|
20240312,095900,12575183,1682,1682,1682,1682,3
|
|
20240312,095800,12570137,1680,1680,1680,1680,10
|
|
20240312,095700,12553337,1680,1680,1680,1680,0
|
|
20240312,095600,12553337,1680,1680,1680,1680,0
|
|
20240312,095500,12553337,1680,1680,1680,1680,0
|
|
20240312,095400,12553337,1680,1680,1680,1680,0
|
|
20240312,095300,12553337,1680,1680,1680,1680,0
|
|
20240312,095200,12553337,1680,1680,1680,1680,0
|
|
20240312,095100,12553337,1680,1680,1680,1680,0
|
|
20240312,095000,12553337,1680,1680,1680,1680,0
|
|
20240312,094900,12553337,1680,1680,1680,1680,3
|
|
20240312,094800,12548297,1683,1682,1683,1681,907
|
|
20240312,094700,11023333,1684,1684,1684,1684,0
|
|
20240312,094600,11023333,1684,1684,1684,1684,1
|
|
20240312,094500,11021649,1682,1683,1683,1682,23
|
|
20240312,094400,10982960,1684,1684,1684,1684,1
|
|
20240312,094300,10981276,1682,1682,1682,1682,0
|
|
20240312,094200,10981276,1682,1682,1682,1682,0
|
|
20240312,094100,10981276,1682,1682,1682,1682,10
|
|
20240312,094000,10964456,1684,1684,1684,1684,0
|
|
20240312,093900,10964456,1684,1684,1684,1684,533
|
|
20240312,093800,10066884,1684,1684,1684,1684,0
|
|
20240312,093700,10066884,1684,1684,1684,1684,0
|
|
20240312,093600,10066884,1684,1684,1684,1684,0
|
|
20240312,093500,10066884,1684,1684,1684,1684,0
|
|
20240312,093400,10066884,1684,1684,1684,1684,0
|
|
20240312,093300,10066884,1684,1684,1684,1684,0
|
|
20240312,093200,10066884,1684,1684,1684,1684,0
|
|
20240312,093100,10066884,1684,1684,1684,1684,0
|
|
20240312,093000,10066884,1684,1684,1684,1684,0
|
|
20240312,092900,10066884,1684,1684,1684,1684,0
|
|
20240312,092800,10066884,1684,1684,1684,1682,427
|
|
20240312,092700,9348640,1684,1682,1684,1682,911
|
|
20240312,092600,7816278,1684,1684,1684,1684,0
|
|
20240312,092500,7816278,1684,1684,1684,1684,0
|
|
20240312,092400,7816278,1684,1684,1684,1684,0
|
|
20240312,092300,7816278,1684,1684,1684,1684,0
|
|
20240312,092200,7816278,1684,1684,1684,1684,0
|
|
20240312,092100,7816278,1684,1684,1684,1684,0
|
|
20240312,092000,7816278,1684,1684,1684,1684,0
|
|
20240312,091900,7816278,1684,1684,1684,1684,657
|
|
20240312,091800,6709890,1685,1685,1685,1685,502
|
|
20240312,091700,5864020,1685,1685,1685,1685,594
|
|
20240312,091600,4863130,1689,1689,1689,1689,500
|
|
20240312,091500,4018630,1680,1680,1680,1680,0
|
|
20240312,091400,4018630,1680,1682,1682,1680,480
|
|
20240312,091300,3212142,1682,1682,1682,1682,0
|
|
20240312,091200,3212142,1682,1682,1682,1682,0
|
|
20240312,091100,3212142,1682,1682,1682,1682,75
|
|
20240312,091000,3085992,1680,1680,1680,1680,0
|
|
20240312,090900,3085992,1680,1680,1680,1680,0
|
|
20240312,090800,3085992,1680,1682,1682,1680,90
|
|
20240312,090700,2934768,1683,1683,1683,1683,0
|
|
20240312,090600,2934768,1683,1687,1687,1683,321
|
|
20240312,090500,2393878,1687,1687,1687,1687,1
|
|
20240312,090400,2392191,1688,1688,1688,1688,0
|
|
20240312,090300,2392191,1688,1688,1688,1688,0
|
|
20240312,090200,2392191,1688,1688,1688,1688,300
|
|
20240312,090100,1885791,1690,1693,1693,1688,1094
|
|
20240312,090000,37328,1694,1697,1697,1694,22
|