626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,192300,46334959,1672,1672,1672,1672,1226
|
|
20240313,192200,46334959,1672,1672,1672,1672,0
|
|
20240313,192100,46334959,1672,1672,1672,1672,0
|
|
20240313,192000,46334959,1672,1672,1672,1672,0
|
|
20240313,191900,46334959,1672,1672,1672,1672,0
|
|
20240313,191800,46334959,1672,1672,1672,1672,0
|
|
20240313,191700,46334959,1672,1672,1672,1672,0
|
|
20240313,191600,46334959,1672,1672,1672,1672,0
|
|
20240313,191500,46334959,1672,1672,1672,1672,0
|
|
20240313,191400,46334959,1672,1672,1672,1672,0
|
|
20240313,191300,46334959,1672,1672,1672,1672,0
|
|
20240313,191200,46334959,1672,1672,1672,1672,0
|
|
20240313,191100,46334959,1672,1672,1672,1672,0
|
|
20240313,191000,46334959,1672,1672,1672,1672,0
|
|
20240313,190900,46334959,1672,1672,1672,1672,0
|
|
20240313,190800,46334959,1672,1672,1672,1672,0
|
|
20240313,190700,46334959,1672,1672,1672,1672,0
|
|
20240313,190600,46334959,1672,1672,1672,1672,0
|
|
20240313,190500,46334959,1672,1672,1672,1672,0
|
|
20240313,190400,46334959,1672,1672,1672,1672,0
|
|
20240313,190300,46334959,1672,1672,1672,1672,0
|
|
20240313,190200,46334959,1672,1672,1672,1672,0
|
|
20240313,190100,46334959,1672,1672,1672,1672,0
|
|
20240313,190000,46334959,1672,1672,1672,1672,0
|
|
20240313,185900,46334959,1672,1672,1672,1672,0
|
|
20240313,185800,46334959,1672,1672,1672,1672,0
|
|
20240313,185700,46334959,1672,1672,1672,1672,0
|
|
20240313,185600,46334959,1672,1672,1672,1672,0
|
|
20240313,185500,46334959,1672,1672,1672,1672,0
|
|
20240313,185400,46334959,1672,1672,1672,1672,0
|
|
20240313,185300,46334959,1672,1672,1672,1672,1226
|
|
20240313,185200,46334959,1672,1672,1672,1672,0
|
|
20240313,185100,46334959,1672,1672,1672,1672,0
|
|
20240313,185000,46334959,1672,1672,1672,1672,0
|
|
20240313,184900,46334959,1672,1672,1672,1672,0
|
|
20240313,184800,46334959,1672,1672,1672,1672,0
|
|
20240313,184700,46334959,1672,1672,1672,1672,0
|
|
20240313,184600,46334959,1672,1672,1672,1672,0
|
|
20240313,184500,46334959,1672,1672,1672,1672,0
|
|
20240313,184400,46334959,1672,1672,1672,1672,0
|
|
20240313,184300,46334959,1672,1672,1672,1672,0
|
|
20240313,184200,46334959,1672,1672,1672,1672,0
|
|
20240313,184100,46334959,1672,1672,1672,1672,0
|
|
20240313,184000,46334959,1672,1672,1672,1672,0
|
|
20240313,183900,46334959,1672,1672,1672,1672,0
|
|
20240313,183800,46334959,1672,1672,1672,1672,0
|
|
20240313,183700,46334959,1672,1672,1672,1672,0
|
|
20240313,183600,46334959,1672,1672,1672,1672,0
|
|
20240313,183500,46334959,1672,1672,1672,1672,0
|
|
20240313,183400,46334959,1672,1672,1672,1672,0
|
|
20240313,183300,46334959,1672,1672,1672,1672,0
|
|
20240313,183200,46334959,1672,1672,1672,1672,0
|
|
20240313,183100,46334959,1672,1672,1672,1672,0
|
|
20240313,183000,46334959,1672,1672,1672,1672,0
|
|
20240313,182900,46334959,1672,1672,1672,1672,0
|
|
20240313,182800,46334959,1672,1672,1672,1672,0
|
|
20240313,182700,46334959,1672,1672,1672,1672,0
|
|
20240313,182600,46334959,1672,1672,1672,1672,0
|
|
20240313,182500,46334959,1672,1672,1672,1672,0
|
|
20240313,182400,46334959,1672,1672,1672,1672,0
|
|
20240313,182300,46334959,1672,1672,1672,1672,1226
|
|
20240313,182200,46334959,1672,1672,1672,1672,0
|
|
20240313,182100,46334959,1672,1672,1672,1672,0
|
|
20240313,182000,46334959,1672,1672,1672,1672,0
|
|
20240313,181900,46334959,1672,1672,1672,1672,0
|
|
20240313,181800,46334959,1672,1672,1672,1672,0
|
|
20240313,181700,46334959,1672,1672,1672,1672,0
|
|
20240313,181600,46334959,1672,1672,1672,1672,0
|
|
20240313,181500,46334959,1672,1672,1672,1672,0
|
|
20240313,181400,46334959,1672,1672,1672,1672,0
|
|
20240313,181300,46334959,1672,1672,1672,1672,0
|
|
20240313,181200,46334959,1672,1672,1672,1672,0
|
|
20240313,181100,46334959,1672,1672,1672,1672,0
|
|
20240313,181000,46334959,1672,1672,1672,1672,0
|
|
20240313,180900,46334959,1672,1672,1672,1672,0
|
|
20240313,180800,46334959,1672,1672,1672,1672,0
|
|
20240313,180700,46334959,1672,1672,1672,1672,0
|
|
20240313,180600,46334959,1672,1672,1672,1672,0
|
|
20240313,180500,46334959,1672,1672,1672,1672,0
|
|
20240313,180400,46334959,1672,1672,1672,1672,0
|
|
20240313,180300,46334959,1672,1672,1672,1672,0
|
|
20240313,180200,46334959,1672,1672,1672,1672,0
|
|
20240313,180100,46334959,1672,1672,1672,1672,0
|
|
20240313,180000,46334959,1672,1672,1672,1672,0
|
|
20240313,175900,46334959,1672,1672,1672,1672,0
|
|
20240313,175800,46334959,1672,1672,1672,1672,0
|
|
20240313,175700,46334959,1672,1672,1672,1672,0
|
|
20240313,175600,46334959,1672,1672,1672,1672,0
|
|
20240313,175500,46334959,1672,1672,1672,1672,0
|
|
20240313,175400,46334959,1672,1672,1672,1672,0
|
|
20240313,175300,46334959,1672,1672,1672,1672,1226
|
|
20240313,175200,46334959,1672,1672,1672,1672,0
|
|
20240313,175100,46334959,1672,1672,1672,1672,0
|
|
20240313,175000,46334959,1672,1672,1672,1672,0
|
|
20240313,174900,46334959,1672,1672,1672,1672,0
|
|
20240313,174800,46334959,1672,1672,1672,1672,0
|
|
20240313,174700,46334959,1672,1672,1672,1672,0
|
|
20240313,174600,46334959,1672,1672,1672,1672,0
|
|
20240313,174500,46334959,1672,1672,1672,1672,0
|
|
20240313,174400,46334959,1672,1672,1672,1672,0
|
|
20240313,174300,46334959,1672,1672,1672,1672,0
|
|
20240313,174200,46334959,1672,1672,1672,1672,0
|
|
20240313,174100,46334959,1672,1672,1672,1672,0
|
|
20240313,174000,46334959,1672,1672,1672,1672,0
|
|
20240313,173900,46334959,1672,1672,1672,1672,0
|
|
20240313,173800,46334959,1672,1672,1672,1672,0
|
|
20240313,173700,46334959,1672,1672,1672,1672,0
|
|
20240313,173600,46334959,1672,1672,1672,1672,0
|
|
20240313,173500,46334959,1672,1672,1672,1672,0
|
|
20240313,173400,46334959,1672,1672,1672,1672,0
|
|
20240313,173300,46334959,1672,1672,1672,1672,0
|
|
20240313,173200,46334959,1672,1672,1672,1672,0
|
|
20240313,173100,46334959,1672,1672,1672,1672,0
|
|
20240313,173000,46334959,1672,1672,1672,1672,0
|
|
20240313,172900,46334959,1672,1672,1672,1672,0
|
|
20240313,172800,46334959,1672,1672,1672,1672,0
|
|
20240313,172700,46334959,1672,1672,1672,1672,0
|
|
20240313,172600,46334959,1672,1672,1672,1672,0
|
|
20240313,172500,46334959,1672,1672,1672,1672,0
|
|
20240313,172400,46334959,1672,1672,1672,1672,0
|
|
20240313,172300,46334959,1672,1672,1672,1672,1226
|
|
20240313,172200,46334959,1672,1672,1672,1672,0
|
|
20240313,172100,46334959,1672,1672,1672,1672,0
|
|
20240313,172000,46334959,1672,1672,1672,1672,0
|
|
20240313,171900,46334959,1672,1672,1672,1672,0
|
|
20240313,171800,46334959,1672,1672,1672,1672,0
|
|
20240313,171700,46334959,1672,1672,1672,1672,0
|
|
20240313,171600,46334959,1672,1672,1672,1672,0
|
|
20240313,171500,46334959,1672,1672,1672,1672,0
|
|
20240313,171400,46334959,1672,1672,1672,1672,0
|
|
20240313,171300,46334959,1672,1672,1672,1672,0
|
|
20240313,171200,46334959,1672,1672,1672,1672,0
|
|
20240313,171100,46334959,1672,1672,1672,1672,0
|
|
20240313,171000,46334959,1672,1672,1672,1672,0
|
|
20240313,170900,46334959,1672,1672,1672,1672,0
|
|
20240313,170800,46334959,1672,1672,1672,1672,0
|
|
20240313,170700,46334959,1672,1672,1672,1672,0
|
|
20240313,170600,46334959,1672,1672,1672,1672,0
|
|
20240313,170500,46334959,1672,1672,1672,1672,0
|
|
20240313,170400,46334959,1672,1672,1672,1672,0
|
|
20240313,170300,46334959,1672,1672,1672,1672,0
|
|
20240313,170200,46334959,1672,1672,1672,1672,0
|
|
20240313,170100,46334959,1672,1672,1672,1672,0
|
|
20240313,170000,46334959,1672,1672,1672,1672,0
|
|
20240313,165900,46334959,1672,1672,1672,1672,0
|
|
20240313,165800,46334959,1672,1672,1672,1672,0
|
|
20240313,165700,46334959,1672,1672,1672,1672,0
|
|
20240313,165600,46334959,1672,1672,1672,1672,0
|
|
20240313,165500,46334959,1672,1672,1672,1672,0
|
|
20240313,165400,46334959,1672,1672,1672,1672,0
|
|
20240313,165300,46334959,1672,1672,1672,1672,1226
|
|
20240313,165200,46334959,1672,1672,1672,1672,0
|
|
20240313,165100,46334959,1672,1672,1672,1672,0
|
|
20240313,165000,46334959,1672,1672,1672,1672,0
|
|
20240313,164900,46334959,1672,1672,1672,1672,0
|
|
20240313,164800,46334959,1672,1672,1672,1672,0
|
|
20240313,164700,46334959,1672,1672,1672,1672,0
|
|
20240313,164600,46334959,1672,1672,1672,1672,0
|
|
20240313,164500,46334959,1672,1672,1672,1672,0
|
|
20240313,164400,46334959,1672,1672,1672,1672,0
|
|
20240313,164300,46334959,1672,1672,1672,1672,0
|
|
20240313,164200,46334959,1672,1672,1672,1672,0
|
|
20240313,164100,46334959,1672,1672,1672,1672,0
|
|
20240313,164000,46334959,1672,1672,1672,1672,0
|
|
20240313,163900,46334959,1672,1672,1672,1672,0
|
|
20240313,163800,46334959,1672,1672,1672,1672,0
|
|
20240313,163700,46334959,1672,1672,1672,1672,0
|
|
20240313,163600,46334959,1672,1672,1672,1672,0
|
|
20240313,163500,46334959,1672,1672,1672,1672,0
|
|
20240313,163400,46334959,1672,1672,1672,1672,0
|
|
20240313,163300,46334959,1672,1672,1672,1672,0
|
|
20240313,163200,46334959,1672,1672,1672,1672,0
|
|
20240313,163100,46334959,1672,1672,1672,1672,0
|
|
20240313,163000,46334959,1672,1672,1672,1672,0
|
|
20240313,162900,46334959,1672,1672,1672,1672,0
|
|
20240313,162800,46334959,1672,1672,1672,1672,0
|
|
20240313,162700,46334959,1672,1672,1672,1672,0
|
|
20240313,162600,46334959,1672,1672,1672,1672,0
|
|
20240313,162500,46334959,1672,1672,1672,1672,0
|
|
20240313,162400,46334959,1672,1672,1672,1672,0
|
|
20240313,162300,46334959,1672,1672,1672,1672,1226
|
|
20240313,162200,46334959,1672,1672,1672,1672,0
|
|
20240313,162100,46334959,1672,1672,1672,1672,0
|
|
20240313,162000,46334959,1672,1672,1672,1672,0
|
|
20240313,161900,46334959,1672,1672,1672,1672,0
|
|
20240313,161800,46334959,1672,1672,1672,1672,0
|
|
20240313,161700,46334959,1672,1672,1672,1672,0
|
|
20240313,161600,46334959,1672,1672,1672,1672,0
|
|
20240313,161500,46334959,1672,1672,1672,1672,0
|
|
20240313,161400,46334959,1672,1672,1672,1672,0
|
|
20240313,161300,46334959,1672,1672,1672,1672,0
|
|
20240313,161200,46334959,1672,1672,1672,1672,0
|
|
20240313,161100,46334959,1672,1672,1672,1672,0
|
|
20240313,161000,46334959,1672,1672,1672,1672,0
|
|
20240313,160900,46334959,1672,1672,1672,1672,0
|
|
20240313,160800,46334959,1672,1672,1672,1672,0
|
|
20240313,160700,46334959,1672,1672,1672,1672,0
|
|
20240313,160600,46334959,1672,1672,1672,1672,0
|
|
20240313,160500,46334959,1672,1672,1672,1672,0
|
|
20240313,160400,46334959,1672,1672,1672,1672,0
|
|
20240313,160300,46334959,1672,1672,1672,1672,0
|
|
20240313,160200,46334959,1672,1672,1672,1672,0
|
|
20240313,160100,46334959,1672,1672,1672,1672,0
|
|
20240313,160000,46334959,1672,1672,1672,1672,0
|
|
20240313,155900,46334959,1672,1672,1672,1672,0
|
|
20240313,155800,46334959,1672,1672,1672,1672,0
|
|
20240313,155700,46334959,1672,1672,1672,1672,0
|
|
20240313,155600,46334959,1672,1672,1672,1672,0
|
|
20240313,155500,46334959,1672,1672,1672,1672,0
|
|
20240313,155400,46334959,1672,1672,1672,1672,0
|
|
20240313,155300,46334959,1672,1672,1672,1672,1226
|
|
20240313,155200,46334959,1672,1672,1672,1672,0
|
|
20240313,155100,46334959,1672,1672,1672,1672,0
|
|
20240313,155000,46334959,1672,1672,1672,1672,0
|
|
20240313,154900,46334959,1672,1672,1672,1672,0
|
|
20240313,154800,46334959,1672,1672,1672,1672,0
|
|
20240313,154700,46334959,1672,1672,1672,1672,0
|
|
20240313,154600,46334959,1672,1672,1672,1672,0
|
|
20240313,154500,46334959,1672,1672,1672,1672,0
|
|
20240313,154400,46334959,1672,1672,1672,1672,0
|
|
20240313,154300,46334959,1672,1672,1672,1672,0
|
|
20240313,154200,46334959,1672,1672,1672,1672,0
|
|
20240313,154100,46334959,1672,1672,1672,1672,0
|
|
20240313,154000,46334959,1672,1672,1672,1672,0
|
|
20240313,153900,46334959,1672,1672,1672,1672,0
|
|
20240313,153800,46334959,1672,1672,1672,1672,0
|
|
20240313,153700,46334959,1672,1672,1672,1672,0
|
|
20240313,153600,46334959,1672,1672,1672,1672,0
|
|
20240313,153500,46334959,1672,1672,1672,1672,0
|
|
20240313,153400,46334959,1672,1672,1672,1672,0
|
|
20240313,153300,46334959,1672,1672,1672,1672,0
|
|
20240313,153200,46334959,1672,1672,1672,1672,0
|
|
20240313,153100,46334959,1672,1672,1672,1672,0
|
|
20240313,153000,46334959,1672,1672,1672,1672,1226
|
|
20240313,152900,44285087,1673,1673,1673,1673,0
|
|
20240313,152800,44285087,1673,1673,1673,1673,0
|
|
20240313,152700,44285087,1673,1673,1673,1673,0
|
|
20240313,152600,44285087,1673,1673,1673,1673,0
|
|
20240313,152500,44285087,1673,1673,1673,1673,0
|
|
20240313,152400,44285087,1673,1673,1673,1673,0
|
|
20240313,152300,44285087,1673,1673,1673,1673,0
|
|
20240313,152200,44285087,1673,1673,1673,1673,0
|
|
20240313,152100,44285087,1673,1673,1673,1673,0
|
|
20240313,152000,44285087,1673,1673,1673,1673,0
|
|
20240313,151900,44285087,1673,1673,1673,1673,0
|
|
20240313,151800,44285087,1673,1677,1677,1673,20
|
|
20240313,151700,44251551,1673,1673,1673,1673,0
|
|
20240313,151600,44251551,1673,1676,1676,1673,11
|
|
20240313,151500,44233118,1672,1672,1672,1672,0
|
|
20240313,151400,44233118,1672,1672,1672,1672,0
|
|
20240313,151300,44233118,1672,1672,1672,1672,0
|
|
20240313,151200,44233118,1672,1672,1672,1672,1
|
|
20240313,151100,44231446,1675,1675,1675,1675,10
|
|
20240313,151000,44214696,1672,1672,1672,1672,0
|
|
20240313,150900,44214696,1672,1672,1672,1672,0
|
|
20240313,150800,44214696,1672,1672,1672,1672,0
|
|
20240313,150700,44214696,1672,1672,1672,1672,0
|
|
20240313,150600,44214696,1672,1672,1672,1672,1
|
|
20240313,150500,44213024,1673,1673,1673,1673,493
|
|
20240313,150400,43388235,1672,1672,1672,1672,7
|
|
20240313,150300,43376531,1672,1672,1672,1672,1
|
|
20240313,150200,43374859,1677,1677,1677,1677,1
|
|
20240313,150100,43373182,1672,1673,1673,1672,2
|
|
20240313,150000,43369837,1672,1672,1672,1672,0
|
|
20240313,145900,43369837,1672,1672,1672,1672,0
|
|
20240313,145800,43369837,1672,1672,1672,1672,1
|
|
20240313,145700,43368165,1674,1678,1678,1674,933
|
|
20240313,145600,41803663,1679,1679,1679,1679,1
|
|
20240313,145500,41801984,1678,1678,1678,1678,2
|
|
20240313,145400,41798628,1678,1676,1678,1676,22
|
|
20240313,145300,41761726,1675,1675,1675,1675,3
|
|
20240313,145200,41756701,1673,1674,1674,1673,2
|
|
20240313,145100,41753354,1675,1675,1675,1675,20
|
|
20240313,145000,41719854,1679,1673,1679,1673,20
|
|
20240313,144900,41686295,1672,1672,1672,1672,2800
|
|
20240313,144800,37004695,1672,1672,1672,1672,6
|
|
20240313,144700,36994663,1672,1672,1672,1672,58
|
|
20240313,144600,36897687,1672,1672,1672,1672,29
|
|
20240313,144500,36849199,1671,1671,1671,1671,0
|
|
20240313,144400,36849199,1671,1671,1671,1671,0
|
|
20240313,144300,36849199,1671,1671,1671,1671,0
|
|
20240313,144200,36849199,1671,1671,1671,1671,0
|
|
20240313,144100,36849199,1671,1672,1672,1671,8
|
|
20240313,144000,36835825,1672,1672,1672,1672,0
|
|
20240313,143900,36835825,1672,1672,1672,1672,11
|
|
20240313,143800,36817433,1671,1671,1671,1671,0
|
|
20240313,143700,36817433,1671,1671,1671,1671,0
|
|
20240313,143600,36817433,1671,1672,1672,1671,101
|
|
20240313,143500,36648562,1671,1671,1671,1671,0
|
|
20240313,143400,36648562,1671,1672,1672,1671,101
|
|
20240313,143300,36479691,1671,1672,1672,1671,501
|
|
20240313,143200,35642020,1669,1669,1669,1669,0
|
|
20240313,143100,35642020,1669,1669,1669,1669,0
|
|
20240313,143000,35642020,1669,1669,1669,1669,0
|
|
20240313,142900,35642020,1669,1669,1669,1669,0
|
|
20240313,142800,35642020,1669,1674,1674,1669,615
|
|
20240313,142700,34612519,1674,1675,1675,1674,599
|
|
20240313,142600,33609195,1675,1675,1675,1675,1
|
|
20240313,142500,33607520,1675,1675,1675,1675,0
|
|
20240313,142400,33607520,1675,1675,1675,1675,0
|
|
20240313,142300,33607520,1675,1675,1675,1675,1
|
|
20240313,142200,33605845,1678,1678,1678,1678,1
|
|
20240313,142100,33604167,1681,1678,1681,1678,200
|
|
20240313,142000,33267985,1674,1674,1674,1674,1
|
|
20240313,141900,33266311,1676,1676,1676,1676,0
|
|
20240313,141800,33266311,1676,1677,1680,1676,101
|
|
20240313,141700,33096643,1679,1674,1679,1674,12
|
|
20240313,141600,33076505,1679,1674,1679,1674,160
|
|
20240313,141500,32808177,1674,1674,1674,1674,1
|
|
20240313,141400,32806503,1677,1669,1677,1669,109
|
|
20240313,141300,32624024,1670,1670,1670,1670,550
|
|
20240313,141200,31705524,1668,1668,1668,1668,0
|
|
20240313,141100,31705524,1668,1668,1668,1668,0
|
|
20240313,141000,31705524,1668,1668,1668,1668,0
|
|
20240313,140900,31705524,1668,1668,1668,1668,0
|
|
20240313,140800,31705524,1668,1668,1668,1668,0
|
|
20240313,140700,31705524,1668,1668,1668,1668,0
|
|
20240313,140600,31705524,1668,1670,1671,1668,1103
|
|
20240313,140500,29863514,1668,1668,1668,1668,1
|
|
20240313,140400,29861846,1670,1670,1670,1670,10
|
|
20240313,140300,29845146,1668,1668,1668,1668,0
|
|
20240313,140200,29845146,1668,1668,1668,1668,0
|
|
20240313,140100,29845146,1668,1668,1668,1668,0
|
|
20240313,140000,29845146,1668,1668,1668,1668,0
|
|
20240313,135900,29845146,1668,1668,1668,1668,0
|
|
20240313,135800,29845146,1668,1668,1668,1668,0
|
|
20240313,135700,29845146,1668,1668,1669,1668,5
|
|
20240313,135600,29836803,1671,1670,1671,1668,107
|
|
20240313,135500,29658073,1668,1668,1668,1668,0
|
|
20240313,135400,29658073,1668,1668,1668,1668,0
|
|
20240313,135300,29658073,1668,1668,1668,1668,0
|
|
20240313,135200,29658073,1668,1668,1668,1668,1
|
|
20240313,135100,29656405,1671,1671,1671,1671,0
|
|
20240313,135000,29656405,1671,1671,1671,1671,600
|
|
20240313,134900,28653805,1667,1667,1667,1667,0
|
|
20240313,134800,28653805,1667,1667,1667,1667,0
|
|
20240313,134700,28653805,1667,1667,1667,1667,0
|
|
20240313,134600,28653805,1667,1667,1667,1667,0
|
|
20240313,134500,28653805,1667,1667,1667,1667,0
|
|
20240313,134400,28653805,1667,1667,1667,1667,0
|
|
20240313,134300,28653805,1667,1667,1667,1667,0
|
|
20240313,134200,28653805,1667,1672,1672,1667,2
|
|
20240313,134100,28650466,1675,1675,1675,1675,0
|
|
20240313,134000,28650466,1675,1675,1675,1675,0
|
|
20240313,133900,28650466,1675,1675,1675,1675,60
|
|
20240313,133800,28549966,1675,1669,1675,1669,1598
|
|
20240313,133700,25879316,1669,1669,1669,1669,0
|
|
20240313,133600,25879316,1669,1669,1669,1669,0
|
|
20240313,133500,25879316,1669,1669,1669,1669,0
|
|
20240313,133400,25879316,1669,1669,1669,1669,0
|
|
20240313,133300,25879316,1669,1669,1669,1669,0
|
|
20240313,133200,25879316,1669,1669,1669,1669,600
|
|
20240313,133100,24877916,1669,1669,1669,1669,0
|
|
20240313,133000,24877916,1669,1669,1669,1669,0
|
|
20240313,132900,24877916,1669,1669,1669,1669,5
|
|
20240313,132800,24869571,1667,1667,1667,1667,0
|
|
20240313,132700,24869571,1667,1667,1667,1667,0
|
|
20240313,132600,24869571,1667,1667,1667,1667,0
|
|
20240313,132500,24869571,1667,1667,1667,1667,0
|
|
20240313,132400,24869571,1667,1667,1667,1667,0
|
|
20240313,132300,24869571,1667,1667,1667,1667,0
|
|
20240313,132200,24869571,1667,1667,1667,1667,0
|
|
20240313,132100,24869571,1667,1667,1667,1667,0
|
|
20240313,132000,24869571,1667,1671,1671,1667,4693
|
|
20240313,131900,17041120,1674,1674,1674,1674,0
|
|
20240313,131800,17041120,1674,1674,1674,1674,10
|
|
20240313,131700,17024380,1680,1680,1680,1680,0
|
|
20240313,131600,17024380,1680,1680,1680,1680,0
|
|
20240313,131500,17024380,1680,1680,1680,1680,0
|
|
20240313,131400,17024380,1680,1680,1680,1680,0
|
|
20240313,131300,17024380,1680,1680,1680,1680,0
|
|
20240313,131200,17024380,1680,1680,1680,1680,20
|
|
20240313,131100,16990780,1680,1679,1680,1679,30
|
|
20240313,131000,16940389,1679,1679,1679,1679,0
|
|
20240313,130900,16940389,1679,1679,1679,1679,0
|
|
20240313,130800,16940389,1679,1679,1679,1679,0
|
|
20240313,130700,16940389,1679,1679,1679,1679,0
|
|
20240313,130600,16940389,1679,1679,1679,1679,0
|
|
20240313,130500,16940389,1679,1679,1679,1679,0
|
|
20240313,130400,16940389,1679,1678,1679,1678,3
|
|
20240313,130300,16935354,1674,1674,1674,1674,0
|
|
20240313,130200,16935354,1674,1674,1674,1674,0
|
|
20240313,130100,16935354,1674,1674,1674,1674,0
|
|
20240313,130000,16935354,1674,1674,1674,1674,0
|
|
20240313,125900,16935354,1674,1674,1674,1674,0
|
|
20240313,125800,16935354,1674,1678,1679,1671,563
|
|
20240313,125700,15992303,1678,1675,1678,1675,33
|
|
20240313,125600,15937014,1675,1675,1675,1675,0
|
|
20240313,125500,15937014,1675,1675,1675,1675,0
|
|
20240313,125400,15937014,1675,1675,1675,1675,0
|
|
20240313,125300,15937014,1675,1675,1675,1675,0
|
|
20240313,125200,15937014,1675,1675,1675,1675,0
|
|
20240313,125100,15937014,1675,1675,1675,1675,0
|
|
20240313,125000,15937014,1675,1675,1675,1675,0
|
|
20240313,124900,15937014,1675,1675,1675,1675,0
|
|
20240313,124800,15937014,1675,1675,1675,1675,0
|
|
20240313,124700,15937014,1675,1675,1675,1675,0
|
|
20240313,124600,15937014,1675,1675,1675,1675,0
|
|
20240313,124500,15937014,1675,1675,1675,1675,0
|
|
20240313,124400,15937014,1675,1675,1675,1675,0
|
|
20240313,124300,15937014,1675,1675,1675,1675,0
|
|
20240313,124200,15937014,1675,1675,1675,1675,0
|
|
20240313,124100,15937014,1675,1675,1675,1675,0
|
|
20240313,124000,15937014,1675,1675,1675,1675,0
|
|
20240313,123900,15937014,1675,1675,1675,1675,0
|
|
20240313,123800,15937014,1675,1675,1675,1675,0
|
|
20240313,123700,15937014,1675,1675,1675,1675,0
|
|
20240313,123600,15937014,1675,1675,1675,1675,0
|
|
20240313,123500,15937014,1675,1675,1675,1675,11
|
|
20240313,123400,15918589,1675,1675,1675,1675,0
|
|
20240313,123300,15918589,1675,1675,1675,1675,0
|
|
20240313,123200,15918589,1675,1675,1675,1675,0
|
|
20240313,123100,15918589,1675,1675,1675,1675,0
|
|
20240313,123000,15918589,1675,1674,1675,1674,3
|
|
20240313,122900,15913565,1675,1672,1675,1672,10
|
|
20240313,122800,15896825,1671,1669,1671,1669,1038
|
|
20240313,122700,14163886,1669,1669,1669,1669,0
|
|
20240313,122600,14163886,1669,1669,1669,1669,0
|
|
20240313,122500,14163886,1669,1669,1669,1669,0
|
|
20240313,122400,14163886,1669,1669,1669,1669,0
|
|
20240313,122300,14163886,1669,1669,1669,1669,0
|
|
20240313,122200,14163886,1669,1669,1669,1669,0
|
|
20240313,122100,14163886,1669,1669,1669,1669,0
|
|
20240313,122000,14163886,1669,1669,1669,1669,0
|
|
20240313,121900,14163886,1669,1669,1669,1669,0
|
|
20240313,121800,14163886,1669,1669,1669,1669,0
|
|
20240313,121700,14163886,1669,1669,1669,1669,0
|
|
20240313,121600,14163886,1669,1669,1669,1669,0
|
|
20240313,121500,14163886,1669,1669,1669,1669,0
|
|
20240313,121400,14163886,1669,1669,1669,1669,0
|
|
20240313,121300,14163886,1669,1669,1669,1669,0
|
|
20240313,121200,14163886,1669,1669,1669,1669,0
|
|
20240313,121100,14163886,1669,1669,1669,1669,0
|
|
20240313,121000,14163886,1669,1669,1669,1669,0
|
|
20240313,120900,14163886,1669,1669,1669,1669,0
|
|
20240313,120800,14163886,1669,1669,1669,1669,0
|
|
20240313,120700,14163886,1669,1669,1669,1669,0
|
|
20240313,120600,14163886,1669,1669,1669,1669,0
|
|
20240313,120500,14163886,1669,1669,1669,1669,0
|
|
20240313,120400,14163886,1669,1669,1669,1669,0
|
|
20240313,120300,14163886,1669,1669,1669,1669,0
|
|
20240313,120200,14163886,1669,1669,1669,1669,0
|
|
20240313,120100,14163886,1669,1669,1669,1669,0
|
|
20240313,120000,14163886,1669,1669,1669,1669,0
|
|
20240313,115900,14163886,1669,1669,1669,1669,0
|
|
20240313,115800,14163886,1669,1669,1669,1669,0
|
|
20240313,115700,14163886,1669,1669,1669,1669,0
|
|
20240313,115600,14163886,1669,1669,1669,1669,0
|
|
20240313,115500,14163886,1669,1669,1669,1669,0
|
|
20240313,115400,14163886,1669,1667,1669,1667,880
|
|
20240313,115300,12695559,1667,1667,1667,1667,200
|
|
20240313,115200,12362159,1668,1668,1668,1668,0
|
|
20240313,115100,12362159,1668,1668,1668,1668,0
|
|
20240313,115000,12362159,1668,1668,1668,1668,0
|
|
20240313,114900,12362159,1668,1668,1668,1668,0
|
|
20240313,114800,12362159,1668,1668,1668,1668,1
|
|
20240313,114700,12360491,1665,1665,1665,1665,230
|
|
20240313,114600,11977541,1668,1668,1668,1668,0
|
|
20240313,114500,11977541,1668,1668,1668,1668,0
|
|
20240313,114400,11977541,1668,1668,1668,1668,0
|
|
20240313,114300,11977541,1668,1668,1668,1668,0
|
|
20240313,114200,11977541,1668,1668,1668,1668,0
|
|
20240313,114100,11977541,1668,1668,1668,1668,0
|
|
20240313,114000,11977541,1668,1668,1668,1668,0
|
|
20240313,113900,11977541,1668,1668,1668,1668,0
|
|
20240313,113800,11977541,1668,1668,1668,1668,0
|
|
20240313,113700,11977541,1668,1668,1668,1668,0
|
|
20240313,113600,11977541,1668,1668,1668,1668,0
|
|
20240313,113500,11977541,1668,1668,1668,1668,1
|
|
20240313,113400,11975873,1665,1665,1665,1665,238
|
|
20240313,113300,11579603,1668,1668,1668,1668,0
|
|
20240313,113200,11579603,1668,1668,1668,1668,0
|
|
20240313,113100,11579603,1668,1668,1668,1668,0
|
|
20240313,113000,11579603,1668,1668,1668,1668,28
|
|
20240313,112900,11532899,1668,1668,1668,1668,92
|
|
20240313,112800,11379443,1668,1668,1668,1668,0
|
|
20240313,112700,11379443,1668,1668,1668,1668,0
|
|
20240313,112600,11379443,1668,1668,1668,1668,28
|
|
20240313,112500,11332739,1668,1668,1668,1668,92
|
|
20240313,112400,11179283,1665,1665,1665,1665,200
|
|
20240313,112300,10846283,1668,1668,1668,1668,0
|
|
20240313,112200,10846283,1668,1668,1668,1668,0
|
|
20240313,112100,10846283,1668,1665,1668,1665,201
|
|
20240313,112000,10511615,1669,1669,1669,1669,0
|
|
20240313,111900,10511615,1669,1669,1669,1669,0
|
|
20240313,111800,10511615,1669,1669,1669,1669,0
|
|
20240313,111700,10511615,1669,1669,1669,1669,0
|
|
20240313,111600,10511615,1669,1669,1669,1669,0
|
|
20240313,111500,10511615,1669,1669,1669,1669,0
|
|
20240313,111400,10511615,1669,1669,1669,1669,0
|
|
20240313,111300,10511615,1669,1669,1669,1669,0
|
|
20240313,111200,10511615,1669,1669,1669,1669,0
|
|
20240313,111100,10511615,1669,1669,1669,1669,0
|
|
20240313,111000,10511615,1669,1669,1669,1669,0
|
|
20240313,110900,10511615,1669,1669,1669,1669,0
|
|
20240313,110800,10511615,1669,1669,1669,1669,0
|
|
20240313,110700,10511615,1669,1669,1669,1669,0
|
|
20240313,110600,10511615,1669,1669,1669,1669,0
|
|
20240313,110500,10511615,1669,1669,1669,1669,0
|
|
20240313,110400,10511615,1669,1669,1669,1669,0
|
|
20240313,110300,10511615,1669,1669,1669,1669,0
|
|
20240313,110200,10511615,1669,1669,1669,1669,0
|
|
20240313,110100,10511615,1669,1669,1669,1669,0
|
|
20240313,110000,10511615,1669,1669,1669,1669,0
|
|
20240313,105900,10511615,1669,1669,1669,1669,0
|
|
20240313,105800,10511615,1669,1669,1669,1669,0
|
|
20240313,105700,10511615,1669,1669,1669,1669,0
|
|
20240313,105600,10511615,1669,1669,1669,1669,0
|
|
20240313,105500,10511615,1669,1669,1669,1669,0
|
|
20240313,105400,10511615,1669,1669,1669,1669,0
|
|
20240313,105300,10511615,1669,1669,1669,1669,0
|
|
20240313,105200,10511615,1669,1668,1669,1668,466
|
|
20240313,105100,9734324,1668,1668,1668,1668,5
|
|
20240313,105000,9725984,1668,1668,1668,1668,0
|
|
20240313,104900,9725984,1668,1668,1668,1668,0
|
|
20240313,104800,9725984,1668,1668,1668,1668,0
|
|
20240313,104700,9725984,1668,1668,1668,1668,0
|
|
20240313,104600,9725984,1668,1668,1668,1668,0
|
|
20240313,104500,9725984,1668,1668,1668,1668,0
|
|
20240313,104400,9725984,1668,1668,1668,1668,0
|
|
20240313,104300,9725984,1668,1668,1668,1668,0
|
|
20240313,104200,9725984,1668,1668,1668,1668,0
|
|
20240313,104100,9725984,1668,1668,1668,1668,0
|
|
20240313,104000,9725984,1668,1668,1668,1668,0
|
|
20240313,103900,9725984,1668,1668,1668,1668,0
|
|
20240313,103800,9725984,1668,1668,1668,1668,0
|
|
20240313,103700,9725984,1668,1668,1668,1668,4
|
|
20240313,103600,9719312,1668,1668,1668,1668,0
|
|
20240313,103500,9719312,1668,1668,1668,1668,0
|
|
20240313,103400,9719312,1668,1668,1668,1668,0
|
|
20240313,103300,9719312,1668,1668,1668,1668,0
|
|
20240313,103200,9719312,1668,1668,1668,1668,0
|
|
20240313,103100,9719312,1668,1668,1668,1668,0
|
|
20240313,103000,9719312,1668,1666,1668,1665,161
|
|
20240313,102900,9451144,1668,1668,1668,1668,0
|
|
20240313,102800,9451144,1668,1668,1668,1668,0
|
|
20240313,102700,9451144,1668,1668,1668,1668,0
|
|
20240313,102600,9451144,1668,1668,1668,1668,0
|
|
20240313,102500,9451144,1668,1666,1668,1666,601
|
|
20240313,102400,8449876,1668,1668,1668,1668,0
|
|
20240313,102300,8449876,1668,1668,1668,1668,0
|
|
20240313,102200,8449876,1668,1668,1668,1668,0
|
|
20240313,102100,8449876,1668,1668,1668,1668,0
|
|
20240313,102000,8449876,1668,1668,1668,1668,0
|
|
20240313,101900,8449876,1668,1668,1668,1668,0
|
|
20240313,101800,8449876,1668,1668,1668,1668,0
|
|
20240313,101700,8449876,1668,1666,1668,1665,579
|
|
20240313,101600,7485712,1668,1668,1668,1668,0
|
|
20240313,101500,7485712,1668,1668,1668,1668,0
|
|
20240313,101400,7485712,1668,1668,1668,1668,0
|
|
20240313,101300,7485712,1668,1668,1668,1668,0
|
|
20240313,101200,7485712,1668,1668,1668,1668,0
|
|
20240313,101100,7485712,1668,1668,1668,1668,0
|
|
20240313,101000,7485712,1668,1668,1668,1668,0
|
|
20240313,100900,7485712,1668,1668,1668,1668,1
|
|
20240313,100800,7484044,1668,1668,1668,1668,0
|
|
20240313,100700,7484044,1668,1668,1668,1668,0
|
|
20240313,100600,7484044,1668,1668,1668,1668,0
|
|
20240313,100500,7484044,1668,1668,1668,1668,0
|
|
20240313,100400,7484044,1668,1665,1668,1665,19
|
|
20240313,100300,7452406,1668,1668,1668,1668,0
|
|
20240313,100200,7452406,1668,1668,1668,1668,0
|
|
20240313,100100,7452406,1668,1665,1668,1665,182
|
|
20240313,100000,7149373,1668,1668,1668,1668,0
|
|
20240313,095900,7149373,1668,1668,1668,1668,1
|
|
20240313,095800,7147705,1666,1666,1666,1666,677
|
|
20240313,095700,6019823,1666,1666,1666,1666,1
|
|
20240313,095600,6018157,1665,1665,1665,1665,0
|
|
20240313,095500,6018157,1665,1665,1665,1665,0
|
|
20240313,095400,6018157,1665,1665,1665,1665,1
|
|
20240313,095300,6016492,1666,1666,1666,1666,1
|
|
20240313,095200,6014826,1666,1666,1666,1666,1
|
|
20240313,095100,6013160,1666,1666,1666,1666,0
|
|
20240313,095000,6013160,1666,1666,1666,1666,1
|
|
20240313,094900,6011494,1665,1665,1665,1665,0
|
|
20240313,094800,6011494,1665,1665,1665,1665,0
|
|
20240313,094700,6011494,1665,1665,1665,1665,0
|
|
20240313,094600,6011494,1665,1665,1665,1665,2
|
|
20240313,094500,6008164,1662,1662,1662,1662,0
|
|
20240313,094400,6008164,1662,1662,1662,1662,0
|
|
20240313,094300,6008164,1662,1662,1662,1662,0
|
|
20240313,094200,6008164,1662,1662,1662,1662,0
|
|
20240313,094100,6008164,1662,1662,1662,1662,0
|
|
20240313,094000,6008164,1662,1662,1662,1662,0
|
|
20240313,093900,6008164,1662,1662,1662,1662,0
|
|
20240313,093800,6008164,1662,1662,1662,1662,0
|
|
20240313,093700,6008164,1662,1662,1662,1662,603
|
|
20240313,093600,5005978,1662,1662,1662,1662,0
|
|
20240313,093500,5005978,1662,1662,1662,1662,0
|
|
20240313,093400,5005978,1662,1662,1662,1662,0
|
|
20240313,093300,5005978,1662,1662,1662,1662,0
|
|
20240313,093200,5005978,1662,1662,1662,1662,0
|
|
20240313,093100,5005978,1662,1662,1662,1662,0
|
|
20240313,093000,5005978,1662,1662,1662,1662,0
|
|
20240313,092900,5005978,1662,1662,1662,1662,0
|
|
20240313,092800,5005978,1662,1662,1662,1662,0
|
|
20240313,092700,5005978,1662,1662,1662,1662,0
|
|
20240313,092600,5005978,1662,1662,1665,1662,290
|
|
20240313,092500,4523995,1662,1662,1662,1662,5
|
|
20240313,092400,4515685,1662,1662,1662,1662,0
|
|
20240313,092300,4515685,1662,1664,1665,1662,1002
|
|
20240313,092200,2850055,1664,1664,1664,1664,0
|
|
20240313,092100,2850055,1664,1664,1664,1664,778
|
|
20240313,092000,1555463,1664,1664,1664,1664,20
|
|
20240313,091900,1522183,1664,1664,1664,1664,15
|
|
20240313,091800,1497223,1664,1664,1664,1664,0
|
|
20240313,091700,1497223,1664,1664,1664,1664,1
|
|
20240313,091600,1495559,1666,1666,1666,1666,600
|
|
20240313,091500,495959,1664,1664,1664,1664,168
|
|
20240313,091400,216407,1664,1664,1664,1664,0
|
|
20240313,091300,216407,1664,1664,1664,1664,0
|
|
20240313,091200,216407,1664,1664,1664,1664,0
|
|
20240313,091100,216407,1664,1664,1664,1664,0
|
|
20240313,091000,216407,1664,1664,1664,1664,0
|
|
20240313,090900,216407,1664,1664,1664,1664,98
|
|
20240313,090800,53335,1673,1673,1673,1673,6
|
|
20240313,090700,43297,1673,1673,1673,1673,0
|
|
20240313,090600,43297,1673,1673,1673,1673,0
|
|
20240313,090500,43297,1673,1673,1673,1673,1
|
|
20240313,090400,41624,1661,1661,1661,1661,0
|
|
20240313,090300,41624,1661,1661,1661,1661,0
|
|
20240313,090200,41624,1661,1661,1661,1661,1
|
|
20240313,090100,39963,1662,1673,1673,1662,8
|
|
20240313,090000,26630,1665,1665,1665,1665,11
|