626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,192300,86711914,1692,1692,1692,1692,2208
|
|
20240314,192200,86711914,1692,1692,1692,1692,0
|
|
20240314,192100,86711914,1692,1692,1692,1692,0
|
|
20240314,192000,86711914,1692,1692,1692,1692,0
|
|
20240314,191900,86711914,1692,1692,1692,1692,0
|
|
20240314,191800,86711914,1692,1692,1692,1692,0
|
|
20240314,191700,86711914,1692,1692,1692,1692,0
|
|
20240314,191600,86711914,1692,1692,1692,1692,0
|
|
20240314,191500,86711914,1692,1692,1692,1692,0
|
|
20240314,191400,86711914,1692,1692,1692,1692,0
|
|
20240314,191300,86711914,1692,1692,1692,1692,0
|
|
20240314,191200,86711914,1692,1692,1692,1692,0
|
|
20240314,191100,86711914,1692,1692,1692,1692,0
|
|
20240314,191000,86711914,1692,1692,1692,1692,0
|
|
20240314,190900,86711914,1692,1692,1692,1692,0
|
|
20240314,190800,86711914,1692,1692,1692,1692,0
|
|
20240314,190700,86711914,1692,1692,1692,1692,0
|
|
20240314,190600,86711914,1692,1692,1692,1692,0
|
|
20240314,190500,86711914,1692,1692,1692,1692,0
|
|
20240314,190400,86711914,1692,1692,1692,1692,0
|
|
20240314,190300,86711914,1692,1692,1692,1692,0
|
|
20240314,190200,86711914,1692,1692,1692,1692,0
|
|
20240314,190100,86711914,1692,1692,1692,1692,0
|
|
20240314,190000,86711914,1692,1692,1692,1692,0
|
|
20240314,185900,86711914,1692,1692,1692,1692,0
|
|
20240314,185800,86711914,1692,1692,1692,1692,0
|
|
20240314,185700,86711914,1692,1692,1692,1692,0
|
|
20240314,185600,86711914,1692,1692,1692,1692,0
|
|
20240314,185500,86711914,1692,1692,1692,1692,0
|
|
20240314,185400,86711914,1692,1692,1692,1692,0
|
|
20240314,185300,86711914,1692,1692,1692,1692,2208
|
|
20240314,185200,86711914,1692,1692,1692,1692,0
|
|
20240314,185100,86711914,1692,1692,1692,1692,0
|
|
20240314,185000,86711914,1692,1692,1692,1692,0
|
|
20240314,184900,86711914,1692,1692,1692,1692,0
|
|
20240314,184800,86711914,1692,1692,1692,1692,0
|
|
20240314,184700,86711914,1692,1692,1692,1692,0
|
|
20240314,184600,86711914,1692,1692,1692,1692,0
|
|
20240314,184500,86711914,1692,1692,1692,1692,0
|
|
20240314,184400,86711914,1692,1692,1692,1692,0
|
|
20240314,184300,86711914,1692,1692,1692,1692,0
|
|
20240314,184200,86711914,1692,1692,1692,1692,0
|
|
20240314,184100,86711914,1692,1692,1692,1692,0
|
|
20240314,184000,86711914,1692,1692,1692,1692,0
|
|
20240314,183900,86711914,1692,1692,1692,1692,0
|
|
20240314,183800,86711914,1692,1692,1692,1692,0
|
|
20240314,183700,86711914,1692,1692,1692,1692,0
|
|
20240314,183600,86711914,1692,1692,1692,1692,0
|
|
20240314,183500,86711914,1692,1692,1692,1692,0
|
|
20240314,183400,86711914,1692,1692,1692,1692,0
|
|
20240314,183300,86711914,1692,1692,1692,1692,0
|
|
20240314,183200,86711914,1692,1692,1692,1692,0
|
|
20240314,183100,86711914,1692,1692,1692,1692,0
|
|
20240314,183000,86711914,1692,1692,1692,1692,0
|
|
20240314,182900,86711914,1692,1692,1692,1692,0
|
|
20240314,182800,86711914,1692,1692,1692,1692,0
|
|
20240314,182700,86711914,1692,1692,1692,1692,0
|
|
20240314,182600,86711914,1692,1692,1692,1692,0
|
|
20240314,182500,86711914,1692,1692,1692,1692,0
|
|
20240314,182400,86711914,1692,1692,1692,1692,0
|
|
20240314,182300,86711914,1692,1692,1692,1692,2208
|
|
20240314,182200,86711914,1692,1692,1692,1692,0
|
|
20240314,182100,86711914,1692,1692,1692,1692,0
|
|
20240314,182000,86711914,1692,1692,1692,1692,0
|
|
20240314,181900,86711914,1692,1692,1692,1692,0
|
|
20240314,181800,86711914,1692,1692,1692,1692,0
|
|
20240314,181700,86711914,1692,1692,1692,1692,0
|
|
20240314,181600,86711914,1692,1692,1692,1692,0
|
|
20240314,181500,86711914,1692,1692,1692,1692,0
|
|
20240314,181400,86711914,1692,1692,1692,1692,0
|
|
20240314,181300,86711914,1692,1692,1692,1692,0
|
|
20240314,181200,86711914,1692,1692,1692,1692,0
|
|
20240314,181100,86711914,1692,1692,1692,1692,0
|
|
20240314,181000,86711914,1692,1692,1692,1692,0
|
|
20240314,180900,86711914,1692,1692,1692,1692,0
|
|
20240314,180800,86711914,1692,1692,1692,1692,0
|
|
20240314,180700,86711914,1692,1692,1692,1692,0
|
|
20240314,180600,86711914,1692,1692,1692,1692,0
|
|
20240314,180500,86711914,1692,1692,1692,1692,0
|
|
20240314,180400,86711914,1692,1692,1692,1692,0
|
|
20240314,180300,86711914,1692,1692,1692,1692,0
|
|
20240314,180200,86711914,1692,1692,1692,1692,0
|
|
20240314,180100,86711914,1692,1692,1692,1692,0
|
|
20240314,180000,86711914,1692,1692,1692,1692,0
|
|
20240314,175900,86711914,1692,1692,1692,1692,0
|
|
20240314,175800,86711914,1692,1692,1692,1692,0
|
|
20240314,175700,86711914,1692,1692,1692,1692,0
|
|
20240314,175600,86711914,1692,1692,1692,1692,0
|
|
20240314,175500,86711914,1692,1692,1692,1692,0
|
|
20240314,175400,86711914,1692,1692,1692,1692,0
|
|
20240314,175300,86711914,1692,1692,1692,1692,2208
|
|
20240314,175200,86711914,1692,1692,1692,1692,0
|
|
20240314,175100,86711914,1692,1692,1692,1692,0
|
|
20240314,175000,86711914,1692,1692,1692,1692,0
|
|
20240314,174900,86711914,1692,1692,1692,1692,0
|
|
20240314,174800,86711914,1692,1692,1692,1692,0
|
|
20240314,174700,86711914,1692,1692,1692,1692,0
|
|
20240314,174600,86711914,1692,1692,1692,1692,0
|
|
20240314,174500,86711914,1692,1692,1692,1692,0
|
|
20240314,174400,86711914,1692,1692,1692,1692,0
|
|
20240314,174300,86711914,1692,1692,1692,1692,0
|
|
20240314,174200,86711914,1692,1692,1692,1692,0
|
|
20240314,174100,86711914,1692,1692,1692,1692,0
|
|
20240314,174000,86711914,1692,1692,1692,1692,0
|
|
20240314,173900,86711914,1692,1692,1692,1692,0
|
|
20240314,173800,86711914,1692,1692,1692,1692,0
|
|
20240314,173700,86711914,1692,1692,1692,1692,0
|
|
20240314,173600,86711914,1692,1692,1692,1692,0
|
|
20240314,173500,86711914,1692,1692,1692,1692,0
|
|
20240314,173400,86711914,1692,1692,1692,1692,0
|
|
20240314,173300,86711914,1692,1692,1692,1692,0
|
|
20240314,173200,86711914,1692,1692,1692,1692,0
|
|
20240314,173100,86711914,1692,1692,1692,1692,0
|
|
20240314,173000,86711914,1692,1692,1692,1692,0
|
|
20240314,172900,86711914,1692,1692,1692,1692,0
|
|
20240314,172800,86711914,1692,1692,1692,1692,0
|
|
20240314,172700,86711914,1692,1692,1692,1692,0
|
|
20240314,172600,86711914,1692,1692,1692,1692,0
|
|
20240314,172500,86711914,1692,1692,1692,1692,0
|
|
20240314,172400,86711914,1692,1692,1692,1692,0
|
|
20240314,172300,86711914,1692,1692,1692,1692,2208
|
|
20240314,172200,86711914,1692,1692,1692,1692,0
|
|
20240314,172100,86711914,1692,1692,1692,1692,0
|
|
20240314,172000,86711914,1692,1692,1692,1692,0
|
|
20240314,171900,86711914,1692,1692,1692,1692,0
|
|
20240314,171800,86711914,1692,1692,1692,1692,0
|
|
20240314,171700,86711914,1692,1692,1692,1692,0
|
|
20240314,171600,86711914,1692,1692,1692,1692,0
|
|
20240314,171500,86711914,1692,1692,1692,1692,0
|
|
20240314,171400,86711914,1692,1692,1692,1692,0
|
|
20240314,171300,86711914,1692,1692,1692,1692,0
|
|
20240314,171200,86711914,1692,1692,1692,1692,0
|
|
20240314,171100,86711914,1692,1692,1692,1692,0
|
|
20240314,171000,86711914,1692,1692,1692,1692,0
|
|
20240314,170900,86711914,1692,1692,1692,1692,0
|
|
20240314,170800,86711914,1692,1692,1692,1692,0
|
|
20240314,170700,86711914,1692,1692,1692,1692,0
|
|
20240314,170600,86711914,1692,1692,1692,1692,0
|
|
20240314,170500,86711914,1692,1692,1692,1692,0
|
|
20240314,170400,86711914,1692,1692,1692,1692,0
|
|
20240314,170300,86711914,1692,1692,1692,1692,0
|
|
20240314,170200,86711914,1692,1692,1692,1692,0
|
|
20240314,170100,86711914,1692,1692,1692,1692,0
|
|
20240314,170000,86711914,1692,1692,1692,1692,0
|
|
20240314,165900,86711914,1692,1692,1692,1692,0
|
|
20240314,165800,86711914,1692,1692,1692,1692,0
|
|
20240314,165700,86711914,1692,1692,1692,1692,0
|
|
20240314,165600,86711914,1692,1692,1692,1692,0
|
|
20240314,165500,86711914,1692,1692,1692,1692,0
|
|
20240314,165400,86711914,1692,1692,1692,1692,0
|
|
20240314,165300,86711914,1692,1692,1692,1692,2208
|
|
20240314,165200,86711914,1692,1692,1692,1692,0
|
|
20240314,165100,86711914,1692,1692,1692,1692,0
|
|
20240314,165000,86711914,1692,1692,1692,1692,0
|
|
20240314,164900,86711914,1692,1692,1692,1692,0
|
|
20240314,164800,86711914,1692,1692,1692,1692,0
|
|
20240314,164700,86711914,1692,1692,1692,1692,0
|
|
20240314,164600,86711914,1692,1692,1692,1692,0
|
|
20240314,164500,86711914,1692,1692,1692,1692,0
|
|
20240314,164400,86711914,1692,1692,1692,1692,0
|
|
20240314,164300,86711914,1692,1692,1692,1692,0
|
|
20240314,164200,86711914,1692,1692,1692,1692,0
|
|
20240314,164100,86711914,1692,1692,1692,1692,0
|
|
20240314,164000,86711914,1692,1692,1692,1692,0
|
|
20240314,163900,86711914,1692,1692,1692,1692,0
|
|
20240314,163800,86711914,1692,1692,1692,1692,0
|
|
20240314,163700,86711914,1692,1692,1692,1692,0
|
|
20240314,163600,86711914,1692,1692,1692,1692,0
|
|
20240314,163500,86711914,1692,1692,1692,1692,0
|
|
20240314,163400,86711914,1692,1692,1692,1692,0
|
|
20240314,163300,86711914,1692,1692,1692,1692,0
|
|
20240314,163200,86711914,1692,1692,1692,1692,0
|
|
20240314,163100,86711914,1692,1692,1692,1692,0
|
|
20240314,163000,86711914,1692,1692,1692,1692,0
|
|
20240314,162900,86711914,1692,1692,1692,1692,0
|
|
20240314,162800,86711914,1692,1692,1692,1692,0
|
|
20240314,162700,86711914,1692,1692,1692,1692,0
|
|
20240314,162600,86711914,1692,1692,1692,1692,0
|
|
20240314,162500,86711914,1692,1692,1692,1692,0
|
|
20240314,162400,86711914,1692,1692,1692,1692,0
|
|
20240314,162300,86711914,1692,1692,1692,1692,2208
|
|
20240314,162200,86711914,1692,1692,1692,1692,0
|
|
20240314,162100,86711914,1692,1692,1692,1692,0
|
|
20240314,162000,86711914,1692,1692,1692,1692,0
|
|
20240314,161900,86711914,1692,1692,1692,1692,0
|
|
20240314,161800,86711914,1692,1692,1692,1692,0
|
|
20240314,161700,86711914,1692,1692,1692,1692,0
|
|
20240314,161600,86711914,1692,1692,1692,1692,0
|
|
20240314,161500,86711914,1692,1692,1692,1692,0
|
|
20240314,161400,86711914,1692,1692,1692,1692,0
|
|
20240314,161300,86711914,1692,1692,1692,1692,0
|
|
20240314,161200,86711914,1692,1692,1692,1692,0
|
|
20240314,161100,86711914,1692,1692,1692,1692,0
|
|
20240314,161000,86711914,1692,1692,1692,1692,0
|
|
20240314,160900,86711914,1692,1692,1692,1692,0
|
|
20240314,160800,86711914,1692,1692,1692,1692,0
|
|
20240314,160700,86711914,1692,1692,1692,1692,0
|
|
20240314,160600,86711914,1692,1692,1692,1692,0
|
|
20240314,160500,86711914,1692,1692,1692,1692,0
|
|
20240314,160400,86711914,1692,1692,1692,1692,0
|
|
20240314,160300,86711914,1692,1692,1692,1692,0
|
|
20240314,160200,86711914,1692,1692,1692,1692,0
|
|
20240314,160100,86711914,1692,1692,1692,1692,0
|
|
20240314,160000,86711914,1692,1692,1692,1692,0
|
|
20240314,155900,86711914,1692,1692,1692,1692,0
|
|
20240314,155800,86711914,1692,1692,1692,1692,0
|
|
20240314,155700,86711914,1692,1692,1692,1692,0
|
|
20240314,155600,86711914,1692,1692,1692,1692,0
|
|
20240314,155500,86711914,1692,1692,1692,1692,0
|
|
20240314,155400,86711914,1692,1692,1692,1692,0
|
|
20240314,155300,86711914,1692,1692,1692,1692,2208
|
|
20240314,155200,86711914,1692,1692,1692,1692,0
|
|
20240314,155100,86711914,1692,1692,1692,1692,0
|
|
20240314,155000,86711914,1692,1692,1692,1692,0
|
|
20240314,154900,86711914,1692,1692,1692,1692,0
|
|
20240314,154800,86711914,1692,1692,1692,1692,0
|
|
20240314,154700,86711914,1692,1692,1692,1692,0
|
|
20240314,154600,86711914,1692,1692,1692,1692,0
|
|
20240314,154500,86711914,1692,1692,1692,1692,0
|
|
20240314,154400,86711914,1692,1692,1692,1692,0
|
|
20240314,154300,86711914,1692,1692,1692,1692,0
|
|
20240314,154200,86711914,1692,1692,1692,1692,0
|
|
20240314,154100,86711914,1692,1692,1692,1692,0
|
|
20240314,154000,86711914,1692,1692,1692,1692,0
|
|
20240314,153900,86711914,1692,1692,1692,1692,0
|
|
20240314,153800,86711914,1692,1692,1692,1692,0
|
|
20240314,153700,86711914,1692,1692,1692,1692,0
|
|
20240314,153600,86711914,1692,1692,1692,1692,0
|
|
20240314,153500,86711914,1692,1692,1692,1692,0
|
|
20240314,153400,86711914,1692,1692,1692,1692,0
|
|
20240314,153300,86711914,1692,1692,1692,1692,0
|
|
20240314,153200,86711914,1692,1692,1692,1692,0
|
|
20240314,153100,86711914,1692,1692,1692,1692,0
|
|
20240314,153000,86711914,1692,1692,1692,1692,2208
|
|
20240314,152900,82975978,1691,1691,1691,1691,0
|
|
20240314,152800,82975978,1691,1691,1691,1691,0
|
|
20240314,152700,82975978,1691,1691,1691,1691,0
|
|
20240314,152600,82975978,1691,1691,1691,1691,0
|
|
20240314,152500,82975978,1691,1691,1691,1691,0
|
|
20240314,152400,82975978,1691,1691,1691,1691,0
|
|
20240314,152300,82975978,1691,1691,1691,1691,0
|
|
20240314,152200,82975978,1691,1691,1691,1691,0
|
|
20240314,152100,82975978,1691,1691,1691,1691,0
|
|
20240314,152000,82975978,1691,1691,1691,1691,0
|
|
20240314,151900,82975978,1691,1691,1691,1691,0
|
|
20240314,151800,82975978,1691,1691,1691,1691,0
|
|
20240314,151700,82975978,1691,1690,1691,1690,18
|
|
20240314,151600,82945541,1691,1691,1691,1691,0
|
|
20240314,151500,82945541,1691,1691,1691,1691,59
|
|
20240314,151400,82845772,1691,1691,1691,1691,362
|
|
20240314,151300,82233630,1691,1691,1691,1691,30
|
|
20240314,151200,82182900,1692,1692,1692,1692,0
|
|
20240314,151100,82182900,1692,1691,1692,1691,2
|
|
20240314,151000,82179517,1689,1690,1691,1688,2158
|
|
20240314,150900,78533738,1690,1691,1691,1690,146
|
|
20240314,150800,78286857,1691,1691,1691,1691,0
|
|
20240314,150700,78286857,1691,1691,1691,1691,0
|
|
20240314,150600,78286857,1691,1691,1691,1691,0
|
|
20240314,150500,78286857,1691,1691,1691,1691,0
|
|
20240314,150400,78286857,1691,1691,1691,1691,0
|
|
20240314,150300,78286857,1691,1691,1691,1691,0
|
|
20240314,150200,78286857,1691,1691,1691,1691,1
|
|
20240314,150100,78285166,1690,1690,1690,1690,0
|
|
20240314,150000,78285166,1690,1690,1690,1690,0
|
|
20240314,145900,78285166,1690,1690,1690,1690,0
|
|
20240314,145800,78285166,1690,1690,1690,1690,1
|
|
20240314,145700,78283476,1692,1692,1692,1692,30
|
|
20240314,145600,78232716,1692,1692,1692,1692,0
|
|
20240314,145500,78232716,1692,1692,1692,1692,10
|
|
20240314,145400,78215796,1693,1693,1693,1693,0
|
|
20240314,145300,78215796,1693,1692,1693,1692,3
|
|
20240314,145200,78210718,1692,1692,1692,1692,287
|
|
20240314,145100,77725114,1690,1690,1690,1690,1
|
|
20240314,145000,77723424,1692,1692,1692,1692,0
|
|
20240314,144900,77723424,1692,1692,1692,1690,36
|
|
20240314,144800,77662514,1692,1692,1692,1692,0
|
|
20240314,144700,77662514,1692,1692,1692,1692,0
|
|
20240314,144600,77662514,1692,1692,1692,1692,0
|
|
20240314,144500,77662514,1692,1692,1692,1692,0
|
|
20240314,144400,77662514,1692,1692,1692,1692,0
|
|
20240314,144300,77662514,1692,1692,1692,1692,0
|
|
20240314,144200,77662514,1692,1692,1692,1692,0
|
|
20240314,144100,77662514,1692,1692,1692,1692,0
|
|
20240314,144000,77662514,1692,1692,1692,1692,0
|
|
20240314,143900,77662514,1692,1692,1692,1692,0
|
|
20240314,143800,77662514,1692,1692,1692,1692,3
|
|
20240314,143700,77657438,1692,1692,1692,1692,0
|
|
20240314,143600,77657438,1692,1692,1692,1692,1
|
|
20240314,143500,77655746,1691,1691,1691,1691,30
|
|
20240314,143400,77605016,1692,1692,1692,1692,0
|
|
20240314,143300,77605016,1692,1692,1692,1692,0
|
|
20240314,143200,77605016,1692,1692,1692,1692,0
|
|
20240314,143100,77605016,1692,1692,1692,1692,0
|
|
20240314,143000,77605016,1692,1692,1692,1692,0
|
|
20240314,142900,77605016,1692,1691,1692,1690,501
|
|
20240314,142800,76757988,1692,1692,1692,1692,0
|
|
20240314,142700,76757988,1692,1691,1692,1691,665
|
|
20240314,142600,75633472,1692,1692,1692,1692,10
|
|
20240314,142500,75616552,1692,1692,1692,1692,3
|
|
20240314,142400,75611476,1692,1692,1692,1692,0
|
|
20240314,142300,75611476,1692,1692,1692,1692,0
|
|
20240314,142200,75611476,1692,1692,1692,1692,8
|
|
20240314,142100,75597940,1692,1692,1692,1692,0
|
|
20240314,142000,75597940,1692,1692,1692,1692,0
|
|
20240314,141900,75597940,1692,1692,1692,1692,0
|
|
20240314,141800,75597940,1692,1692,1692,1692,0
|
|
20240314,141700,75597940,1692,1692,1692,1692,0
|
|
20240314,141600,75597940,1692,1692,1692,1692,0
|
|
20240314,141500,75597940,1692,1692,1692,1692,0
|
|
20240314,141400,75597940,1692,1692,1692,1692,0
|
|
20240314,141300,75597940,1692,1692,1692,1692,0
|
|
20240314,141200,75597940,1692,1692,1692,1692,0
|
|
20240314,141100,75597940,1692,1692,1692,1692,0
|
|
20240314,141000,75597940,1692,1692,1692,1692,0
|
|
20240314,140900,75597940,1692,1692,1692,1692,0
|
|
20240314,140800,75597940,1692,1692,1692,1692,0
|
|
20240314,140700,75597940,1692,1692,1692,1692,1
|
|
20240314,140600,75596248,1690,1691,1691,1690,594
|
|
20240314,140500,74591795,1690,1690,1690,1690,4
|
|
20240314,140400,74585035,1692,1692,1692,1692,0
|
|
20240314,140300,74585035,1692,1692,1692,1692,0
|
|
20240314,140200,74585035,1692,1692,1692,1692,0
|
|
20240314,140100,74585035,1692,1692,1692,1692,0
|
|
20240314,140000,74585035,1692,1692,1692,1692,0
|
|
20240314,135900,74585035,1692,1692,1692,1692,0
|
|
20240314,135800,74585035,1692,1692,1692,1692,0
|
|
20240314,135700,74585035,1692,1692,1692,1692,0
|
|
20240314,135600,74585035,1692,1692,1692,1692,0
|
|
20240314,135500,74585035,1692,1692,1692,1692,0
|
|
20240314,135400,74585035,1692,1692,1692,1692,0
|
|
20240314,135300,74585035,1692,1692,1692,1692,0
|
|
20240314,135200,74585035,1692,1692,1692,1692,0
|
|
20240314,135100,74585035,1692,1692,1692,1692,0
|
|
20240314,135000,74585035,1692,1692,1692,1692,0
|
|
20240314,134900,74585035,1692,1692,1692,1692,0
|
|
20240314,134800,74585035,1692,1692,1692,1692,5
|
|
20240314,134700,74576575,1693,1693,1693,1693,0
|
|
20240314,134600,74576575,1693,1693,1693,1693,0
|
|
20240314,134500,74576575,1693,1693,1693,1693,0
|
|
20240314,134400,74576575,1693,1693,1693,1693,0
|
|
20240314,134300,74576575,1693,1693,1693,1693,0
|
|
20240314,134200,74576575,1693,1693,1693,1693,0
|
|
20240314,134100,74576575,1693,1693,1693,1693,0
|
|
20240314,134000,74576575,1693,1693,1693,1693,1
|
|
20240314,133900,74574882,1693,1693,1693,1693,0
|
|
20240314,133800,74574882,1693,1693,1693,1693,0
|
|
20240314,133700,74574882,1693,1693,1693,1693,0
|
|
20240314,133600,74574882,1693,1693,1693,1693,0
|
|
20240314,133500,74574882,1693,1693,1693,1693,0
|
|
20240314,133400,74574882,1693,1693,1693,1693,0
|
|
20240314,133300,74574882,1693,1693,1693,1693,0
|
|
20240314,133200,74574882,1693,1693,1693,1693,0
|
|
20240314,133100,74574882,1693,1693,1693,1693,0
|
|
20240314,133000,74574882,1693,1693,1693,1693,0
|
|
20240314,132900,74574882,1693,1693,1693,1693,0
|
|
20240314,132800,74574882,1693,1693,1693,1693,0
|
|
20240314,132700,74574882,1693,1693,1693,1693,0
|
|
20240314,132600,74574882,1693,1693,1693,1693,0
|
|
20240314,132500,74574882,1693,1693,1693,1693,0
|
|
20240314,132400,74574882,1693,1693,1693,1693,0
|
|
20240314,132300,74574882,1693,1693,1693,1693,0
|
|
20240314,132200,74574882,1693,1693,1693,1693,0
|
|
20240314,132100,74574882,1693,1693,1693,1693,1
|
|
20240314,132000,74573189,1689,1690,1690,1689,375
|
|
20240314,131900,73939737,1694,1694,1694,1694,0
|
|
20240314,131800,73939737,1694,1694,1694,1694,0
|
|
20240314,131700,73939737,1694,1694,1694,1694,0
|
|
20240314,131600,73939737,1694,1694,1694,1694,0
|
|
20240314,131500,73939737,1694,1694,1694,1694,0
|
|
20240314,131400,73939737,1694,1694,1694,1694,0
|
|
20240314,131300,73939737,1694,1694,1694,1694,0
|
|
20240314,131200,73939737,1694,1694,1694,1694,0
|
|
20240314,131100,73939737,1694,1694,1694,1694,0
|
|
20240314,131000,73939737,1694,1694,1694,1694,0
|
|
20240314,130900,73939737,1694,1690,1694,1690,11
|
|
20240314,130800,73921143,1696,1696,1696,1696,0
|
|
20240314,130700,73921143,1696,1696,1696,1696,0
|
|
20240314,130600,73921143,1696,1696,1696,1696,0
|
|
20240314,130500,73921143,1696,1696,1696,1696,0
|
|
20240314,130400,73921143,1696,1696,1696,1696,0
|
|
20240314,130300,73921143,1696,1696,1696,1696,0
|
|
20240314,130200,73921143,1696,1696,1696,1696,0
|
|
20240314,130100,73921143,1696,1696,1696,1696,0
|
|
20240314,130000,73921143,1696,1696,1696,1696,0
|
|
20240314,125900,73921143,1696,1696,1696,1696,0
|
|
20240314,125800,73921143,1696,1696,1696,1696,0
|
|
20240314,125700,73921143,1696,1696,1696,1696,0
|
|
20240314,125600,73921143,1696,1696,1696,1696,0
|
|
20240314,125500,73921143,1696,1696,1696,1696,0
|
|
20240314,125400,73921143,1696,1696,1696,1696,0
|
|
20240314,125300,73921143,1696,1696,1696,1696,0
|
|
20240314,125200,73921143,1696,1696,1696,1696,21
|
|
20240314,125100,73885527,1698,1698,1698,1698,0
|
|
20240314,125000,73885527,1698,1698,1698,1698,0
|
|
20240314,124900,73885527,1698,1698,1698,1698,0
|
|
20240314,124800,73885527,1698,1698,1698,1698,0
|
|
20240314,124700,73885527,1698,1698,1698,1698,0
|
|
20240314,124600,73885527,1698,1698,1698,1698,0
|
|
20240314,124500,73885527,1698,1698,1698,1698,0
|
|
20240314,124400,73885527,1698,1698,1698,1698,0
|
|
20240314,124300,73885527,1698,1698,1698,1698,11
|
|
20240314,124200,73866849,1698,1698,1698,1698,0
|
|
20240314,124100,73866849,1698,1698,1698,1698,0
|
|
20240314,124000,73866849,1698,1698,1698,1698,0
|
|
20240314,123900,73866849,1698,1698,1698,1698,5
|
|
20240314,123800,73858359,1698,1698,1698,1698,0
|
|
20240314,123700,73858359,1698,1698,1698,1698,0
|
|
20240314,123600,73858359,1698,1698,1698,1698,0
|
|
20240314,123500,73858359,1698,1698,1698,1698,0
|
|
20240314,123400,73858359,1698,1698,1698,1698,0
|
|
20240314,123300,73858359,1698,1698,1698,1698,0
|
|
20240314,123200,73858359,1698,1698,1698,1698,0
|
|
20240314,123100,73858359,1698,1698,1698,1698,0
|
|
20240314,123000,73858359,1698,1698,1698,1698,1
|
|
20240314,122900,73856661,1692,1692,1692,1692,0
|
|
20240314,122800,73856661,1692,1692,1692,1692,568
|
|
20240314,122700,72895605,1692,1692,1692,1692,0
|
|
20240314,122600,72895605,1692,1692,1692,1692,0
|
|
20240314,122500,72895605,1692,1692,1692,1692,300
|
|
20240314,122400,72388005,1692,1692,1692,1692,0
|
|
20240314,122300,72388005,1692,1692,1692,1692,0
|
|
20240314,122200,72388005,1692,1692,1692,1692,0
|
|
20240314,122100,72388005,1692,1692,1692,1692,0
|
|
20240314,122000,72388005,1692,1692,1692,1692,0
|
|
20240314,121900,72388005,1692,1692,1692,1692,0
|
|
20240314,121800,72388005,1692,1693,1693,1692,3
|
|
20240314,121700,72382927,1694,1694,1694,1694,0
|
|
20240314,121600,72382927,1694,1694,1694,1694,8
|
|
20240314,121500,72369375,1691,1691,1691,1691,0
|
|
20240314,121400,72369375,1691,1691,1691,1691,0
|
|
20240314,121300,72369375,1691,1691,1691,1691,0
|
|
20240314,121200,72369375,1691,1691,1691,1691,0
|
|
20240314,121100,72369375,1691,1691,1691,1691,0
|
|
20240314,121000,72369375,1691,1691,1691,1691,0
|
|
20240314,120900,72369375,1691,1691,1691,1691,0
|
|
20240314,120800,72369375,1691,1691,1691,1691,0
|
|
20240314,120700,72369375,1691,1691,1691,1691,0
|
|
20240314,120600,72369375,1691,1691,1691,1691,1
|
|
20240314,120500,72367684,1691,1691,1691,1691,0
|
|
20240314,120400,72367684,1691,1691,1691,1691,2
|
|
20240314,120300,72364302,1691,1691,1691,1691,0
|
|
20240314,120200,72364302,1691,1691,1691,1691,0
|
|
20240314,120100,72364302,1691,1691,1691,1691,0
|
|
20240314,120000,72364302,1691,1691,1691,1691,0
|
|
20240314,115900,72364302,1691,1691,1691,1691,0
|
|
20240314,115800,72364302,1691,1691,1691,1691,0
|
|
20240314,115700,72364302,1691,1691,1691,1691,0
|
|
20240314,115600,72364302,1691,1691,1691,1691,0
|
|
20240314,115500,72364302,1691,1691,1691,1691,0
|
|
20240314,115400,72364302,1691,1691,1691,1691,0
|
|
20240314,115300,72364302,1691,1691,1691,1691,30
|
|
20240314,115200,72313572,1691,1691,1691,1691,1
|
|
20240314,115100,72311881,1690,1690,1690,1690,0
|
|
20240314,115000,72311881,1690,1698,1698,1690,1201
|
|
20240314,114900,70277217,1696,1694,1696,1694,11
|
|
20240314,114800,70258580,1693,1693,1693,1693,45
|
|
20240314,114700,70182395,1693,1693,1693,1693,93
|
|
20240314,114600,70024946,1693,1693,1693,1693,1024
|
|
20240314,114500,68291314,1693,1692,1693,1692,745
|
|
20240314,114400,67030749,1691,1691,1691,1691,0
|
|
20240314,114300,67030749,1691,1691,1691,1691,0
|
|
20240314,114200,67030749,1691,1691,1691,1691,0
|
|
20240314,114100,67030749,1691,1692,1692,1691,2
|
|
20240314,114000,67027366,1690,1690,1690,1690,0
|
|
20240314,113900,67027366,1690,1690,1690,1690,0
|
|
20240314,113800,67027366,1690,1690,1690,1690,0
|
|
20240314,113700,67027366,1690,1690,1690,1690,0
|
|
20240314,113600,67027366,1690,1690,1690,1690,0
|
|
20240314,113500,67027366,1690,1694,1694,1690,51
|
|
20240314,113400,66940976,1691,1691,1691,1691,1
|
|
20240314,113300,66939285,1690,1691,1691,1690,4
|
|
20240314,113200,66932523,1690,1693,1693,1690,4
|
|
20240314,113100,66925756,1695,1698,1698,1695,1814
|
|
20240314,113000,63848584,1698,1698,1698,1698,1
|
|
20240314,112900,63846886,1698,1701,1701,1698,2
|
|
20240314,112800,63843487,1693,1693,1702,1692,507
|
|
20240314,112700,62980699,1693,1695,1702,1693,11852
|
|
20240314,112600,42834951,1692,1692,1692,1692,0
|
|
20240314,112500,42834951,1692,1692,1692,1692,0
|
|
20240314,112400,42834951,1692,1692,1692,1692,0
|
|
20240314,112300,42834951,1692,1692,1692,1692,10
|
|
20240314,112200,42818031,1692,1692,1692,1692,0
|
|
20240314,112100,42818031,1692,1692,1692,1692,0
|
|
20240314,112000,42818031,1692,1694,1699,1692,1141
|
|
20240314,111900,40879565,1693,1694,1698,1692,306
|
|
20240314,111800,40360537,1694,1692,1694,1692,112
|
|
20240314,111700,40171018,1689,1690,1691,1689,5
|
|
20240314,111600,40162567,1688,1688,1688,1688,0
|
|
20240314,111500,40162567,1688,1688,1688,1688,0
|
|
20240314,111400,40162567,1688,1690,1690,1688,602
|
|
20240314,111300,39145189,1688,1688,1690,1688,204
|
|
20240314,111200,38800831,1688,1688,1688,1687,201
|
|
20240314,111100,38461544,1687,1681,1687,1681,132
|
|
20240314,111000,38238872,1682,1682,1682,1682,700
|
|
20240314,110900,37061472,1681,1682,1682,1681,2
|
|
20240314,110800,37058109,1681,1681,1681,1681,0
|
|
20240314,110700,37058109,1681,1684,1684,1681,5
|
|
20240314,110600,37049692,1684,1685,1686,1684,5
|
|
20240314,110500,37041266,1681,1681,1684,1681,125
|
|
20240314,110400,36830772,1680,1684,1684,1680,11
|
|
20240314,110300,36812256,1684,1687,1687,1684,654
|
|
20240314,110200,35708964,1687,1692,1692,1687,4
|
|
20240314,110100,35702204,1692,1692,1692,1687,5
|
|
20240314,110000,35693756,1688,1688,1692,1688,148
|
|
20240314,105900,35443784,1687,1687,1687,1687,0
|
|
20240314,105800,35443784,1687,1687,1687,1687,303
|
|
20240314,105700,34932623,1686,1686,1687,1686,8
|
|
20240314,105600,34919129,1684,1684,1684,1684,101
|
|
20240314,105500,34749045,1686,1684,1686,1684,69
|
|
20240314,105400,34632766,1683,1678,1683,1678,9534
|
|
20240314,105300,18618404,1677,1677,1677,1677,1
|
|
20240314,105200,18616727,1676,1676,1676,1676,0
|
|
20240314,105100,18616727,1676,1676,1676,1676,0
|
|
20240314,105000,18616727,1676,1676,1676,1676,0
|
|
20240314,104900,18616727,1676,1676,1676,1676,19
|
|
20240314,104800,18584883,1676,1676,1676,1676,0
|
|
20240314,104700,18584883,1676,1676,1676,1676,0
|
|
20240314,104600,18584883,1676,1676,1676,1676,0
|
|
20240314,104500,18584883,1676,1676,1676,1676,0
|
|
20240314,104400,18584883,1676,1676,1676,1676,0
|
|
20240314,104300,18584883,1676,1676,1676,1676,0
|
|
20240314,104200,18584883,1676,1676,1676,1676,0
|
|
20240314,104100,18584883,1676,1676,1676,1676,0
|
|
20240314,104000,18584883,1676,1676,1676,1676,0
|
|
20240314,103900,18584883,1676,1677,1677,1676,3
|
|
20240314,103800,18579854,1676,1676,1676,1676,0
|
|
20240314,103700,18579854,1676,1676,1676,1676,0
|
|
20240314,103600,18579854,1676,1676,1676,1676,0
|
|
20240314,103500,18579854,1676,1676,1676,1676,0
|
|
20240314,103400,18579854,1676,1676,1676,1676,0
|
|
20240314,103300,18579854,1676,1676,1676,1676,0
|
|
20240314,103200,18579854,1676,1676,1676,1676,0
|
|
20240314,103100,18579854,1676,1676,1676,1676,0
|
|
20240314,103000,18579854,1676,1676,1676,1676,0
|
|
20240314,102900,18579854,1676,1676,1676,1676,0
|
|
20240314,102800,18579854,1676,1676,1676,1676,0
|
|
20240314,102700,18579854,1676,1676,1676,1676,80
|
|
20240314,102600,18445774,1676,1676,1676,1676,0
|
|
20240314,102500,18445774,1676,1676,1676,1676,0
|
|
20240314,102400,18445774,1676,1676,1676,1676,0
|
|
20240314,102300,18445774,1676,1676,1676,1676,0
|
|
20240314,102200,18445774,1676,1676,1676,1676,264
|
|
20240314,102100,18003310,1675,1675,1675,1675,0
|
|
20240314,102000,18003310,1675,1675,1675,1675,0
|
|
20240314,101900,18003310,1675,1675,1675,1675,0
|
|
20240314,101800,18003310,1675,1675,1675,1675,0
|
|
20240314,101700,18003310,1675,1675,1675,1675,1
|
|
20240314,101600,18001635,1675,1675,1675,1675,0
|
|
20240314,101500,18001635,1675,1675,1675,1675,151
|
|
20240314,101400,17748710,1679,1679,1679,1679,1100
|
|
20240314,101300,15901810,1675,1675,1675,1675,0
|
|
20240314,101200,15901810,1675,1675,1675,1675,0
|
|
20240314,101100,15901810,1675,1675,1675,1675,0
|
|
20240314,101000,15901810,1675,1675,1675,1675,1
|
|
20240314,100900,15900135,1675,1672,1675,1672,5465
|
|
20240314,100800,6747587,1672,1672,1672,1672,0
|
|
20240314,100700,6747587,1672,1672,1672,1672,0
|
|
20240314,100600,6747587,1672,1672,1672,1672,0
|
|
20240314,100500,6747587,1672,1672,1672,1672,0
|
|
20240314,100400,6747587,1672,1672,1672,1672,1
|
|
20240314,100300,6745915,1674,1674,1674,1674,1
|
|
20240314,100200,6744241,1671,1671,1671,1671,0
|
|
20240314,100100,6744241,1671,1672,1672,1671,51
|
|
20240314,100000,6658970,1671,1671,1671,1671,0
|
|
20240314,095900,6658970,1671,1671,1671,1671,0
|
|
20240314,095800,6658970,1671,1671,1671,1671,0
|
|
20240314,095700,6658970,1671,1673,1673,1671,209
|
|
20240314,095600,6309318,1673,1673,1673,1673,42
|
|
20240314,095500,6239052,1673,1675,1675,1673,222
|
|
20240314,095400,5867255,1677,1676,1677,1675,102
|
|
20240314,095300,5696204,1674,1676,1676,1674,2
|
|
20240314,095200,5692854,1673,1673,1673,1673,0
|
|
20240314,095100,5692854,1673,1673,1673,1673,0
|
|
20240314,095000,5692854,1673,1673,1673,1673,0
|
|
20240314,094900,5692854,1673,1673,1673,1673,0
|
|
20240314,094800,5692854,1673,1673,1673,1673,0
|
|
20240314,094700,5692854,1673,1673,1673,1673,0
|
|
20240314,094600,5692854,1673,1673,1673,1673,0
|
|
20240314,094500,5692854,1673,1673,1673,1673,0
|
|
20240314,094400,5692854,1673,1673,1673,1673,0
|
|
20240314,094300,5692854,1673,1673,1673,1673,0
|
|
20240314,094200,5692854,1673,1673,1673,1673,0
|
|
20240314,094100,5692854,1673,1674,1678,1673,151
|
|
20240314,094000,5439498,1671,1671,1671,1671,0
|
|
20240314,093900,5439498,1671,1671,1671,1671,0
|
|
20240314,093800,5439498,1671,1671,1671,1671,0
|
|
20240314,093700,5439498,1671,1671,1671,1671,0
|
|
20240314,093600,5439498,1671,1671,1671,1671,0
|
|
20240314,093500,5439498,1671,1671,1671,1671,0
|
|
20240314,093400,5439498,1671,1671,1671,1671,0
|
|
20240314,093300,5439498,1671,1671,1671,1671,0
|
|
20240314,093200,5439498,1671,1671,1671,1671,0
|
|
20240314,093100,5439498,1671,1671,1671,1671,0
|
|
20240314,093000,5439498,1671,1671,1671,1671,99
|
|
20240314,092900,5274069,1671,1673,1673,1671,587
|
|
20240314,092800,4292311,1673,1673,1673,1673,302
|
|
20240314,092700,3787065,1673,1673,1673,1673,300
|
|
20240314,092600,3285165,1676,1676,1676,1676,0
|
|
20240314,092500,3285165,1676,1673,1676,1673,301
|
|
20240314,092400,2781589,1677,1677,1677,1677,1
|
|
20240314,092300,2779912,1672,1672,1672,1672,0
|
|
20240314,092200,2779912,1672,1674,1674,1672,603
|
|
20240314,092100,1771096,1672,1672,1672,1672,0
|
|
20240314,092000,1771096,1672,1672,1672,1672,0
|
|
20240314,091900,1771096,1672,1672,1672,1672,0
|
|
20240314,091800,1771096,1672,1672,1672,1672,0
|
|
20240314,091700,1771096,1672,1672,1672,1672,0
|
|
20240314,091600,1771096,1672,1672,1672,1672,0
|
|
20240314,091500,1771096,1672,1672,1672,1672,0
|
|
20240314,091400,1771096,1672,1672,1672,1672,1
|
|
20240314,091300,1769424,1670,1670,1670,1670,0
|
|
20240314,091200,1769424,1670,1670,1670,1670,0
|
|
20240314,091100,1769424,1670,1670,1670,1670,0
|
|
20240314,091000,1769424,1670,1670,1670,1670,0
|
|
20240314,090900,1769424,1670,1670,1670,1670,0
|
|
20240314,090800,1769424,1670,1670,1670,1670,0
|
|
20240314,090700,1769424,1670,1670,1670,1670,0
|
|
20240314,090600,1769424,1670,1670,1670,1670,0
|
|
20240314,090500,1769424,1670,1670,1670,1670,0
|
|
20240314,090400,1769424,1670,1677,1680,1670,101
|
|
20240314,090300,1599757,1669,1669,1669,1669,0
|
|
20240314,090200,1599757,1669,1678,1678,1669,101
|
|
20240314,090100,1430288,1677,1679,1679,1677,450
|
|
20240314,090000,674938,1679,1669,1679,1669,402
|