626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,192300,111207345,1693,1693,1693,1693,737
|
|
20240320,192200,111207345,1693,1693,1693,1693,0
|
|
20240320,192100,111207345,1693,1693,1693,1693,0
|
|
20240320,192000,111207345,1693,1693,1693,1693,0
|
|
20240320,191900,111207345,1693,1693,1693,1693,0
|
|
20240320,191800,111207345,1693,1693,1693,1693,0
|
|
20240320,191700,111207345,1693,1693,1693,1693,0
|
|
20240320,191600,111207345,1693,1693,1693,1693,0
|
|
20240320,191500,111207345,1693,1693,1693,1693,0
|
|
20240320,191400,111207345,1693,1693,1693,1693,0
|
|
20240320,191300,111207345,1693,1693,1693,1693,0
|
|
20240320,191200,111207345,1693,1693,1693,1693,0
|
|
20240320,191100,111207345,1693,1693,1693,1693,0
|
|
20240320,191000,111207345,1693,1693,1693,1693,0
|
|
20240320,190900,111207345,1693,1693,1693,1693,0
|
|
20240320,190800,111207345,1693,1693,1693,1693,0
|
|
20240320,190700,111207345,1693,1693,1693,1693,0
|
|
20240320,190600,111207345,1693,1693,1693,1693,0
|
|
20240320,190500,111207345,1693,1693,1693,1693,0
|
|
20240320,190400,111207345,1693,1693,1693,1693,0
|
|
20240320,190300,111207345,1693,1693,1693,1693,0
|
|
20240320,190200,111207345,1693,1693,1693,1693,0
|
|
20240320,190100,111207345,1693,1693,1693,1693,0
|
|
20240320,190000,111207345,1693,1693,1693,1693,0
|
|
20240320,185900,111207345,1693,1693,1693,1693,0
|
|
20240320,185800,111207345,1693,1693,1693,1693,0
|
|
20240320,185700,111207345,1693,1693,1693,1693,0
|
|
20240320,185600,111207345,1693,1693,1693,1693,0
|
|
20240320,185500,111207345,1693,1693,1693,1693,0
|
|
20240320,185400,111207345,1693,1693,1693,1693,0
|
|
20240320,185300,111207345,1693,1693,1693,1693,737
|
|
20240320,185200,111207345,1693,1693,1693,1693,0
|
|
20240320,185100,111207345,1693,1693,1693,1693,0
|
|
20240320,185000,111207345,1693,1693,1693,1693,0
|
|
20240320,184900,111207345,1693,1693,1693,1693,0
|
|
20240320,184800,111207345,1693,1693,1693,1693,0
|
|
20240320,184700,111207345,1693,1693,1693,1693,0
|
|
20240320,184600,111207345,1693,1693,1693,1693,0
|
|
20240320,184500,111207345,1693,1693,1693,1693,0
|
|
20240320,184400,111207345,1693,1693,1693,1693,0
|
|
20240320,184300,111207345,1693,1693,1693,1693,0
|
|
20240320,184200,111207345,1693,1693,1693,1693,0
|
|
20240320,184100,111207345,1693,1693,1693,1693,0
|
|
20240320,184000,111207345,1693,1693,1693,1693,0
|
|
20240320,183900,111207345,1693,1693,1693,1693,0
|
|
20240320,183800,111207345,1693,1693,1693,1693,0
|
|
20240320,183700,111207345,1693,1693,1693,1693,0
|
|
20240320,183600,111207345,1693,1693,1693,1693,0
|
|
20240320,183500,111207345,1693,1693,1693,1693,0
|
|
20240320,183400,111207345,1693,1693,1693,1693,0
|
|
20240320,183300,111207345,1693,1693,1693,1693,0
|
|
20240320,183200,111207345,1693,1693,1693,1693,0
|
|
20240320,183100,111207345,1693,1693,1693,1693,0
|
|
20240320,183000,111207345,1693,1693,1693,1693,0
|
|
20240320,182900,111207345,1693,1693,1693,1693,0
|
|
20240320,182800,111207345,1693,1693,1693,1693,0
|
|
20240320,182700,111207345,1693,1693,1693,1693,0
|
|
20240320,182600,111207345,1693,1693,1693,1693,0
|
|
20240320,182500,111207345,1693,1693,1693,1693,0
|
|
20240320,182400,111207345,1693,1693,1693,1693,0
|
|
20240320,182300,111207345,1693,1693,1693,1693,737
|
|
20240320,182200,111207345,1693,1693,1693,1693,0
|
|
20240320,182100,111207345,1693,1693,1693,1693,0
|
|
20240320,182000,111207345,1693,1693,1693,1693,0
|
|
20240320,181900,111207345,1693,1693,1693,1693,0
|
|
20240320,181800,111207345,1693,1693,1693,1693,0
|
|
20240320,181700,111207345,1693,1693,1693,1693,0
|
|
20240320,181600,111207345,1693,1693,1693,1693,0
|
|
20240320,181500,111207345,1693,1693,1693,1693,0
|
|
20240320,181400,111207345,1693,1693,1693,1693,0
|
|
20240320,181300,111207345,1693,1693,1693,1693,0
|
|
20240320,181200,111207345,1693,1693,1693,1693,0
|
|
20240320,181100,111207345,1693,1693,1693,1693,0
|
|
20240320,181000,111207345,1693,1693,1693,1693,0
|
|
20240320,180900,111207345,1693,1693,1693,1693,0
|
|
20240320,180800,111207345,1693,1693,1693,1693,0
|
|
20240320,180700,111207345,1693,1693,1693,1693,0
|
|
20240320,180600,111207345,1693,1693,1693,1693,0
|
|
20240320,180500,111207345,1693,1693,1693,1693,0
|
|
20240320,180400,111207345,1693,1693,1693,1693,0
|
|
20240320,180300,111207345,1693,1693,1693,1693,0
|
|
20240320,180200,111207345,1693,1693,1693,1693,0
|
|
20240320,180100,111207345,1693,1693,1693,1693,0
|
|
20240320,180000,111207345,1693,1693,1693,1693,0
|
|
20240320,175900,111207345,1693,1693,1693,1693,0
|
|
20240320,175800,111207345,1693,1693,1693,1693,0
|
|
20240320,175700,111207345,1693,1693,1693,1693,0
|
|
20240320,175600,111207345,1693,1693,1693,1693,0
|
|
20240320,175500,111207345,1693,1693,1693,1693,0
|
|
20240320,175400,111207345,1693,1693,1693,1693,0
|
|
20240320,175300,111207345,1693,1693,1693,1693,737
|
|
20240320,175200,111207345,1693,1693,1693,1693,0
|
|
20240320,175100,111207345,1693,1693,1693,1693,0
|
|
20240320,175000,111207345,1693,1693,1693,1693,0
|
|
20240320,174900,111207345,1693,1693,1693,1693,0
|
|
20240320,174800,111207345,1693,1693,1693,1693,0
|
|
20240320,174700,111207345,1693,1693,1693,1693,0
|
|
20240320,174600,111207345,1693,1693,1693,1693,0
|
|
20240320,174500,111207345,1693,1693,1693,1693,0
|
|
20240320,174400,111207345,1693,1693,1693,1693,0
|
|
20240320,174300,111207345,1693,1693,1693,1693,0
|
|
20240320,174200,111207345,1693,1693,1693,1693,0
|
|
20240320,174100,111207345,1693,1693,1693,1693,0
|
|
20240320,174000,111207345,1693,1693,1693,1693,0
|
|
20240320,173900,111207345,1693,1693,1693,1693,0
|
|
20240320,173800,111207345,1693,1693,1693,1693,0
|
|
20240320,173700,111207345,1693,1693,1693,1693,0
|
|
20240320,173600,111207345,1693,1693,1693,1693,0
|
|
20240320,173500,111207345,1693,1693,1693,1693,0
|
|
20240320,173400,111207345,1693,1693,1693,1693,0
|
|
20240320,173300,111207345,1693,1693,1693,1693,0
|
|
20240320,173200,111207345,1693,1693,1693,1693,0
|
|
20240320,173100,111207345,1693,1693,1693,1693,0
|
|
20240320,173000,111207345,1693,1693,1693,1693,0
|
|
20240320,172900,111207345,1693,1693,1693,1693,0
|
|
20240320,172800,111207345,1693,1693,1693,1693,0
|
|
20240320,172700,111207345,1693,1693,1693,1693,0
|
|
20240320,172600,111207345,1693,1693,1693,1693,0
|
|
20240320,172500,111207345,1693,1693,1693,1693,0
|
|
20240320,172400,111207345,1693,1693,1693,1693,0
|
|
20240320,172300,111207345,1693,1693,1693,1693,737
|
|
20240320,172200,111207345,1693,1693,1693,1693,0
|
|
20240320,172100,111207345,1693,1693,1693,1693,0
|
|
20240320,172000,111207345,1693,1693,1693,1693,0
|
|
20240320,171900,111207345,1693,1693,1693,1693,0
|
|
20240320,171800,111207345,1693,1693,1693,1693,0
|
|
20240320,171700,111207345,1693,1693,1693,1693,0
|
|
20240320,171600,111207345,1693,1693,1693,1693,0
|
|
20240320,171500,111207345,1693,1693,1693,1693,0
|
|
20240320,171400,111207345,1693,1693,1693,1693,0
|
|
20240320,171300,111207345,1693,1693,1693,1693,0
|
|
20240320,171200,111207345,1693,1693,1693,1693,0
|
|
20240320,171100,111207345,1693,1693,1693,1693,0
|
|
20240320,171000,111207345,1693,1693,1693,1693,0
|
|
20240320,170900,111207345,1693,1693,1693,1693,0
|
|
20240320,170800,111207345,1693,1693,1693,1693,0
|
|
20240320,170700,111207345,1693,1693,1693,1693,0
|
|
20240320,170600,111207345,1693,1693,1693,1693,0
|
|
20240320,170500,111207345,1693,1693,1693,1693,0
|
|
20240320,170400,111207345,1693,1693,1693,1693,0
|
|
20240320,170300,111207345,1693,1693,1693,1693,0
|
|
20240320,170200,111207345,1693,1693,1693,1693,0
|
|
20240320,170100,111207345,1693,1693,1693,1693,0
|
|
20240320,170000,111207345,1693,1693,1693,1693,0
|
|
20240320,165900,111207345,1693,1693,1693,1693,0
|
|
20240320,165800,111207345,1693,1693,1693,1693,0
|
|
20240320,165700,111207345,1693,1693,1693,1693,0
|
|
20240320,165600,111207345,1693,1693,1693,1693,0
|
|
20240320,165500,111207345,1693,1693,1693,1693,0
|
|
20240320,165400,111207345,1693,1693,1693,1693,0
|
|
20240320,165300,111207345,1693,1693,1693,1693,737
|
|
20240320,165200,111207345,1693,1693,1693,1693,0
|
|
20240320,165100,111207345,1693,1693,1693,1693,0
|
|
20240320,165000,111207345,1693,1693,1693,1693,0
|
|
20240320,164900,111207345,1693,1693,1693,1693,0
|
|
20240320,164800,111207345,1693,1693,1693,1693,0
|
|
20240320,164700,111207345,1693,1693,1693,1693,0
|
|
20240320,164600,111207345,1693,1693,1693,1693,0
|
|
20240320,164500,111207345,1693,1693,1693,1693,0
|
|
20240320,164400,111207345,1693,1693,1693,1693,0
|
|
20240320,164300,111207345,1693,1693,1693,1693,0
|
|
20240320,164200,111207345,1693,1693,1693,1693,0
|
|
20240320,164100,111207345,1693,1693,1693,1693,0
|
|
20240320,164000,111207345,1693,1693,1693,1693,0
|
|
20240320,163900,111207345,1693,1693,1693,1693,0
|
|
20240320,163800,111207345,1693,1693,1693,1693,0
|
|
20240320,163700,111207345,1693,1693,1693,1693,0
|
|
20240320,163600,111207345,1693,1693,1693,1693,0
|
|
20240320,163500,111207345,1693,1693,1693,1693,0
|
|
20240320,163400,111207345,1693,1693,1693,1693,0
|
|
20240320,163300,111207345,1693,1693,1693,1693,0
|
|
20240320,163200,111207345,1693,1693,1693,1693,0
|
|
20240320,163100,111207345,1693,1693,1693,1693,0
|
|
20240320,163000,111207345,1693,1693,1693,1693,0
|
|
20240320,162900,111207345,1693,1693,1693,1693,0
|
|
20240320,162800,111207345,1693,1693,1693,1693,0
|
|
20240320,162700,111207345,1693,1693,1693,1693,0
|
|
20240320,162600,111207345,1693,1693,1693,1693,0
|
|
20240320,162500,111207345,1693,1693,1693,1693,0
|
|
20240320,162400,111207345,1693,1693,1693,1693,0
|
|
20240320,162300,111207345,1693,1693,1693,1693,737
|
|
20240320,162200,111207345,1693,1693,1693,1693,0
|
|
20240320,162100,111207345,1693,1693,1693,1693,0
|
|
20240320,162000,111207345,1693,1693,1693,1693,0
|
|
20240320,161900,111207345,1693,1693,1693,1693,0
|
|
20240320,161800,111207345,1693,1693,1693,1693,0
|
|
20240320,161700,111207345,1693,1693,1693,1693,0
|
|
20240320,161600,111207345,1693,1693,1693,1693,0
|
|
20240320,161500,111207345,1693,1693,1693,1693,0
|
|
20240320,161400,111207345,1693,1693,1693,1693,0
|
|
20240320,161300,111207345,1693,1693,1693,1693,0
|
|
20240320,161200,111207345,1693,1693,1693,1693,0
|
|
20240320,161100,111207345,1693,1693,1693,1693,0
|
|
20240320,161000,111207345,1693,1693,1693,1693,0
|
|
20240320,160900,111207345,1693,1693,1693,1693,0
|
|
20240320,160800,111207345,1693,1693,1693,1693,0
|
|
20240320,160700,111207345,1693,1693,1693,1693,0
|
|
20240320,160600,111207345,1693,1693,1693,1693,0
|
|
20240320,160500,111207345,1693,1693,1693,1693,0
|
|
20240320,160400,111207345,1693,1693,1693,1693,0
|
|
20240320,160300,111207345,1693,1693,1693,1693,0
|
|
20240320,160200,111207345,1693,1693,1693,1693,0
|
|
20240320,160100,111207345,1693,1693,1693,1693,0
|
|
20240320,160000,111207345,1693,1693,1693,1693,0
|
|
20240320,155900,111207345,1693,1693,1693,1693,0
|
|
20240320,155800,111207345,1693,1693,1693,1693,0
|
|
20240320,155700,111207345,1693,1693,1693,1693,0
|
|
20240320,155600,111207345,1693,1693,1693,1693,0
|
|
20240320,155500,111207345,1693,1693,1693,1693,0
|
|
20240320,155400,111207345,1693,1693,1693,1693,0
|
|
20240320,155300,111207345,1693,1693,1693,1693,737
|
|
20240320,155200,111207345,1693,1693,1693,1693,0
|
|
20240320,155100,111207345,1693,1693,1693,1693,0
|
|
20240320,155000,111207345,1693,1693,1693,1693,0
|
|
20240320,154900,111207345,1693,1693,1693,1693,0
|
|
20240320,154800,111207345,1693,1693,1693,1693,0
|
|
20240320,154700,111207345,1693,1693,1693,1693,0
|
|
20240320,154600,111207345,1693,1693,1693,1693,0
|
|
20240320,154500,111207345,1693,1693,1693,1693,0
|
|
20240320,154400,111207345,1693,1693,1693,1693,0
|
|
20240320,154300,111207345,1693,1693,1693,1693,0
|
|
20240320,154200,111207345,1693,1693,1693,1693,0
|
|
20240320,154100,111207345,1693,1693,1693,1693,0
|
|
20240320,154000,111207345,1693,1693,1693,1693,0
|
|
20240320,153900,111207345,1693,1693,1693,1693,0
|
|
20240320,153800,111207345,1693,1693,1693,1693,0
|
|
20240320,153700,111207345,1693,1693,1693,1693,0
|
|
20240320,153600,111207345,1693,1693,1693,1693,0
|
|
20240320,153500,111207345,1693,1693,1693,1693,0
|
|
20240320,153400,111207345,1693,1693,1693,1693,0
|
|
20240320,153300,111207345,1693,1693,1693,1693,0
|
|
20240320,153200,111207345,1693,1693,1693,1693,0
|
|
20240320,153100,111207345,1693,1693,1693,1693,0
|
|
20240320,153000,111207345,1693,1693,1693,1693,737
|
|
20240320,152900,109959604,1693,1693,1693,1693,0
|
|
20240320,152800,109959604,1693,1693,1693,1693,0
|
|
20240320,152700,109959604,1693,1693,1693,1693,0
|
|
20240320,152600,109959604,1693,1693,1693,1693,0
|
|
20240320,152500,109959604,1693,1693,1693,1693,0
|
|
20240320,152400,109959604,1693,1693,1693,1693,0
|
|
20240320,152300,109959604,1693,1693,1693,1693,0
|
|
20240320,152200,109959604,1693,1693,1693,1693,0
|
|
20240320,152100,109959604,1693,1693,1693,1693,0
|
|
20240320,152000,109959604,1693,1693,1693,1693,0
|
|
20240320,151900,109959604,1693,1692,1693,1692,642
|
|
20240320,151800,108872929,1692,1691,1692,1691,20
|
|
20240320,151700,108839106,1684,1684,1684,1684,0
|
|
20240320,151600,108839106,1684,1684,1684,1684,0
|
|
20240320,151500,108839106,1684,1685,1685,1684,589
|
|
20240320,151400,107846740,1691,1691,1691,1691,0
|
|
20240320,151300,107846740,1691,1691,1691,1691,1
|
|
20240320,151200,107845049,1685,1685,1685,1685,0
|
|
20240320,151100,107845049,1685,1685,1685,1685,0
|
|
20240320,151000,107845049,1685,1685,1685,1685,97
|
|
20240320,150900,107681604,1685,1686,1686,1685,1220
|
|
20240320,150800,105624736,1686,1686,1686,1686,0
|
|
20240320,150700,105624736,1686,1686,1686,1686,600
|
|
20240320,150600,104613136,1688,1688,1688,1688,0
|
|
20240320,150500,104613136,1688,1688,1688,1688,0
|
|
20240320,150400,104613136,1688,1688,1688,1688,0
|
|
20240320,150300,104613136,1688,1688,1688,1688,0
|
|
20240320,150200,104613136,1688,1688,1688,1688,0
|
|
20240320,150100,104613136,1688,1688,1688,1688,0
|
|
20240320,150000,104613136,1688,1689,1689,1688,517
|
|
20240320,145900,103740201,1689,1689,1689,1689,1
|
|
20240320,145800,103738512,1692,1692,1692,1692,0
|
|
20240320,145700,103738512,1692,1692,1692,1692,0
|
|
20240320,145600,103738512,1692,1692,1692,1692,58
|
|
20240320,145500,103640376,1692,1692,1692,1692,0
|
|
20240320,145400,103640376,1692,1692,1692,1692,0
|
|
20240320,145300,103640376,1692,1692,1692,1692,238
|
|
20240320,145200,103237680,1688,1688,1688,1688,0
|
|
20240320,145100,103237680,1688,1688,1688,1688,0
|
|
20240320,145000,103237680,1688,1688,1688,1688,0
|
|
20240320,144900,103237680,1688,1688,1688,1688,0
|
|
20240320,144800,103237680,1688,1689,1689,1688,692
|
|
20240320,144700,102069241,1690,1690,1690,1690,0
|
|
20240320,144600,102069241,1690,1690,1690,1690,0
|
|
20240320,144500,102069241,1690,1690,1690,1690,0
|
|
20240320,144400,102069241,1690,1690,1690,1690,1
|
|
20240320,144300,102067551,1690,1691,1691,1690,56
|
|
20240320,144200,101972861,1691,1691,1691,1691,0
|
|
20240320,144100,101972861,1691,1691,1691,1691,0
|
|
20240320,144000,101972861,1691,1691,1691,1691,0
|
|
20240320,143900,101972861,1691,1691,1691,1691,5
|
|
20240320,143800,101964406,1691,1691,1691,1691,0
|
|
20240320,143700,101964406,1691,1691,1691,1691,5
|
|
20240320,143600,101955951,1691,1691,1691,1691,0
|
|
20240320,143500,101955951,1691,1691,1691,1691,0
|
|
20240320,143400,101955951,1691,1691,1691,1691,0
|
|
20240320,143300,101955951,1691,1691,1691,1691,0
|
|
20240320,143200,101955951,1691,1691,1691,1691,0
|
|
20240320,143100,101955951,1691,1691,1691,1691,0
|
|
20240320,143000,101955951,1691,1691,1691,1691,0
|
|
20240320,142900,101955951,1691,1692,1692,1691,6
|
|
20240320,142800,101945800,1692,1692,1692,1692,1
|
|
20240320,142700,101944108,1693,1693,1693,1693,0
|
|
20240320,142600,101944108,1693,1693,1693,1693,0
|
|
20240320,142500,101944108,1693,1693,1693,1693,0
|
|
20240320,142400,101944108,1693,1692,1693,1692,2
|
|
20240320,142300,101940723,1691,1691,1691,1691,1
|
|
20240320,142200,101939032,1690,1690,1690,1690,105
|
|
20240320,142100,101761582,1689,1689,1689,1689,1
|
|
20240320,142000,101759893,1690,1690,1690,1690,0
|
|
20240320,141900,101759893,1690,1690,1690,1690,1
|
|
20240320,141800,101758203,1690,1690,1690,1690,0
|
|
20240320,141700,101758203,1690,1690,1690,1690,1
|
|
20240320,141600,101756513,1688,1688,1688,1688,1
|
|
20240320,141500,101754825,1690,1690,1690,1690,2
|
|
20240320,141400,101751445,1689,1689,1689,1689,0
|
|
20240320,141300,101751445,1689,1689,1689,1689,0
|
|
20240320,141200,101751445,1689,1690,1690,1689,1000
|
|
20240320,141100,100062435,1689,1689,1689,1689,0
|
|
20240320,141000,100062435,1689,1689,1689,1689,0
|
|
20240320,140900,100062435,1689,1689,1689,1689,0
|
|
20240320,140800,100062435,1689,1689,1689,1689,0
|
|
20240320,140700,100062435,1689,1689,1689,1689,0
|
|
20240320,140600,100062435,1689,1689,1689,1689,0
|
|
20240320,140500,100062435,1689,1689,1689,1689,0
|
|
20240320,140400,100062435,1689,1689,1689,1689,281
|
|
20240320,140300,99587826,1690,1690,1690,1690,959
|
|
20240320,140200,97967116,1690,1690,1690,1690,0
|
|
20240320,140100,97967116,1690,1690,1690,1690,389
|
|
20240320,140000,97309706,1690,1690,1690,1690,0
|
|
20240320,135900,97309706,1690,1690,1690,1690,152
|
|
20240320,135800,97052826,1689,1689,1689,1689,0
|
|
20240320,135700,97052826,1689,1689,1689,1689,0
|
|
20240320,135600,97052826,1689,1689,1689,1689,0
|
|
20240320,135500,97052826,1689,1689,1689,1689,0
|
|
20240320,135400,97052826,1689,1689,1689,1689,0
|
|
20240320,135300,97052826,1689,1689,1689,1689,0
|
|
20240320,135200,97052826,1689,1689,1689,1689,0
|
|
20240320,135100,97052826,1689,1689,1689,1689,0
|
|
20240320,135000,97052826,1689,1689,1689,1689,0
|
|
20240320,134900,97052826,1689,1689,1689,1689,0
|
|
20240320,134800,97052826,1689,1689,1689,1689,0
|
|
20240320,134700,97052826,1689,1689,1689,1689,0
|
|
20240320,134600,97052826,1689,1689,1689,1689,2600
|
|
20240320,134500,92661426,1689,1689,1689,1689,0
|
|
20240320,134400,92661426,1689,1689,1689,1689,0
|
|
20240320,134300,92661426,1689,1689,1689,1689,0
|
|
20240320,134200,92661426,1689,1689,1689,1689,1
|
|
20240320,134100,92659737,1693,1693,1693,1693,10
|
|
20240320,134000,92642807,1689,1689,1689,1689,0
|
|
20240320,133900,92642807,1689,1689,1689,1689,300
|
|
20240320,133800,92136107,1689,1689,1689,1689,0
|
|
20240320,133700,92136107,1689,1689,1689,1689,0
|
|
20240320,133600,92136107,1689,1689,1689,1689,0
|
|
20240320,133500,92136107,1689,1689,1689,1689,0
|
|
20240320,133400,92136107,1689,1689,1689,1689,0
|
|
20240320,133300,92136107,1689,1689,1689,1689,0
|
|
20240320,133200,92136107,1689,1689,1689,1689,0
|
|
20240320,133100,92136107,1689,1689,1689,1689,0
|
|
20240320,133000,92136107,1689,1689,1689,1689,0
|
|
20240320,132900,92136107,1689,1689,1689,1689,0
|
|
20240320,132800,92136107,1689,1689,1689,1689,0
|
|
20240320,132700,92136107,1689,1689,1689,1689,0
|
|
20240320,132600,92136107,1689,1689,1689,1689,1
|
|
20240320,132500,92134418,1693,1693,1693,1693,0
|
|
20240320,132400,92134418,1693,1693,1693,1693,3
|
|
20240320,132300,92129339,1689,1689,1689,1689,0
|
|
20240320,132200,92129339,1689,1689,1689,1689,0
|
|
20240320,132100,92129339,1689,1689,1689,1689,0
|
|
20240320,132000,92129339,1689,1689,1689,1689,0
|
|
20240320,131900,92129339,1689,1689,1689,1689,0
|
|
20240320,131800,92129339,1689,1693,1693,1689,2
|
|
20240320,131700,92125957,1689,1689,1689,1689,0
|
|
20240320,131600,92125957,1689,1689,1689,1689,0
|
|
20240320,131500,92125957,1689,1689,1689,1689,0
|
|
20240320,131400,92125957,1689,1689,1689,1689,0
|
|
20240320,131300,92125957,1689,1687,1689,1687,42
|
|
20240320,131200,92055101,1687,1687,1687,1687,0
|
|
20240320,131100,92055101,1687,1687,1687,1687,0
|
|
20240320,131000,92055101,1687,1687,1689,1687,83
|
|
20240320,130900,91914928,1687,1687,1687,1687,0
|
|
20240320,130800,91914928,1687,1687,1687,1687,1
|
|
20240320,130700,91913241,1687,1687,1687,1687,0
|
|
20240320,130600,91913241,1687,1687,1687,1687,0
|
|
20240320,130500,91913241,1687,1687,1687,1687,1
|
|
20240320,130400,91911554,1688,1687,1688,1687,73
|
|
20240320,130300,91788402,1686,1686,1686,1686,0
|
|
20240320,130200,91788402,1686,1686,1686,1686,0
|
|
20240320,130100,91788402,1686,1687,1687,1686,40
|
|
20240320,130000,91720945,1687,1687,1687,1687,0
|
|
20240320,125900,91720945,1687,1687,1687,1687,0
|
|
20240320,125800,91720945,1687,1687,1687,1687,20
|
|
20240320,125700,91687205,1687,1687,1687,1687,20
|
|
20240320,125600,91653465,1687,1687,1687,1687,20
|
|
20240320,125500,91619725,1687,1686,1687,1686,28
|
|
20240320,125400,91572514,1688,1688,1688,1688,0
|
|
20240320,125300,91572514,1688,1688,1688,1688,1
|
|
20240320,125200,91570826,1686,1688,1688,1686,595
|
|
20240320,125100,90566468,1688,1689,1689,1688,442
|
|
20240320,125000,89820362,1686,1686,1686,1686,0
|
|
20240320,124900,89820362,1686,1686,1686,1686,0
|
|
20240320,124800,89820362,1686,1686,1686,1686,0
|
|
20240320,124700,89820362,1686,1686,1686,1686,0
|
|
20240320,124600,89820362,1686,1686,1686,1686,0
|
|
20240320,124500,89820362,1686,1690,1690,1686,101
|
|
20240320,124400,89649688,1690,1690,1690,1690,3
|
|
20240320,124300,89644618,1690,1690,1690,1685,3
|
|
20240320,124200,89639553,1685,1690,1690,1685,2
|
|
20240320,124100,89636178,1691,1687,1691,1687,11
|
|
20240320,124000,89617587,1685,1685,1687,1685,596
|
|
20240320,123900,88612139,1685,1691,1691,1685,1802
|
|
20240320,123800,85564963,1690,1690,1690,1690,58
|
|
20240320,123700,85466943,1691,1691,1691,1691,0
|
|
20240320,123600,85466943,1691,1691,1691,1691,0
|
|
20240320,123500,85466943,1691,1691,1691,1691,0
|
|
20240320,123400,85466943,1691,1687,1691,1687,4
|
|
20240320,123300,85460187,1691,1687,1691,1683,7784
|
|
20240320,123200,72354896,1685,1685,1685,1685,1
|
|
20240320,123100,72353211,1690,1687,1690,1685,73
|
|
20240320,123000,72229890,1686,1686,1686,1686,595
|
|
20240320,122900,71226720,1685,1683,1685,1683,2
|
|
20240320,122800,71223352,1683,1683,1687,1683,389
|
|
20240320,122700,70567121,1684,1685,1685,1684,1050
|
|
20240320,122600,68798912,1685,1688,1688,1685,11
|
|
20240320,122500,68780347,1684,1684,1687,1684,598
|
|
20240320,122400,67772122,1684,1684,1684,1684,138
|
|
20240320,122300,67539730,1684,1684,1684,1684,0
|
|
20240320,122200,67539730,1684,1684,1684,1684,0
|
|
20240320,122100,67539730,1684,1688,1688,1684,2000
|
|
20240320,122000,64169170,1688,1688,1688,1688,50
|
|
20240320,121900,64084770,1684,1684,1684,1684,0
|
|
20240320,121800,64084770,1684,1684,1684,1684,0
|
|
20240320,121700,64084770,1684,1689,1689,1684,600
|
|
20240320,121600,63071760,1690,1690,1690,1690,0
|
|
20240320,121500,63071760,1690,1690,1690,1690,0
|
|
20240320,121400,63071760,1690,1690,1690,1690,0
|
|
20240320,121300,63071760,1690,1690,1690,1690,0
|
|
20240320,121200,63071760,1690,1690,1690,1690,0
|
|
20240320,121100,63071760,1690,1690,1690,1690,0
|
|
20240320,121000,63071760,1690,1690,1690,1690,0
|
|
20240320,120900,63071760,1690,1690,1690,1690,0
|
|
20240320,120800,63071760,1690,1690,1690,1690,0
|
|
20240320,120700,63071760,1690,1690,1690,1690,0
|
|
20240320,120600,63071760,1690,1690,1690,1690,1
|
|
20240320,120500,63070070,1694,1694,1694,1694,0
|
|
20240320,120400,63070070,1694,1694,1694,1694,3
|
|
20240320,120300,63064988,1685,1685,1685,1685,0
|
|
20240320,120200,63064988,1685,1685,1685,1685,0
|
|
20240320,120100,63064988,1685,1685,1685,1685,0
|
|
20240320,120000,63064988,1685,1690,1690,1685,2
|
|
20240320,115900,63061613,1684,1684,1684,1684,0
|
|
20240320,115800,63061613,1684,1684,1684,1684,0
|
|
20240320,115700,63061613,1684,1690,1690,1684,31
|
|
20240320,115600,63009254,1690,1686,1690,1684,1500
|
|
20240320,115500,60478896,1686,1689,1689,1686,600
|
|
20240320,115400,59466538,1690,1690,1690,1690,0
|
|
20240320,115300,59466538,1690,1690,1690,1690,0
|
|
20240320,115200,59466538,1690,1690,1690,1690,5
|
|
20240320,115100,59458088,1689,1689,1689,1689,0
|
|
20240320,115000,59458088,1689,1689,1689,1689,0
|
|
20240320,114900,59458088,1689,1689,1689,1689,1
|
|
20240320,114800,59456399,1690,1690,1690,1690,0
|
|
20240320,114700,59456399,1690,1690,1690,1690,824
|
|
20240320,114600,58063839,1690,1690,1690,1690,0
|
|
20240320,114500,58063839,1690,1690,1690,1690,0
|
|
20240320,114400,58063839,1690,1690,1690,1690,50
|
|
20240320,114300,57979339,1690,1690,1690,1690,0
|
|
20240320,114200,57979339,1690,1690,1690,1690,0
|
|
20240320,114100,57979339,1690,1690,1690,1690,0
|
|
20240320,114000,57979339,1690,1690,1690,1690,0
|
|
20240320,113900,57979339,1690,1690,1690,1690,0
|
|
20240320,113800,57979339,1690,1690,1690,1690,1
|
|
20240320,113700,57977649,1691,1691,1691,1691,0
|
|
20240320,113600,57977649,1691,1691,1691,1691,0
|
|
20240320,113500,57977649,1691,1691,1691,1691,0
|
|
20240320,113400,57977649,1691,1691,1691,1691,300
|
|
20240320,113300,57470349,1691,1691,1691,1691,0
|
|
20240320,113200,57470349,1691,1691,1691,1691,0
|
|
20240320,113100,57470349,1691,1691,1691,1691,28
|
|
20240320,113000,57423001,1690,1690,1690,1690,0
|
|
20240320,112900,57423001,1690,1690,1690,1690,0
|
|
20240320,112800,57423001,1690,1690,1691,1690,594
|
|
20240320,112700,56418549,1691,1691,1691,1691,1
|
|
20240320,112600,56416858,1695,1695,1695,1695,1
|
|
20240320,112500,56415163,1691,1691,1691,1691,0
|
|
20240320,112400,56415163,1691,1691,1691,1691,0
|
|
20240320,112300,56415163,1691,1691,1691,1691,0
|
|
20240320,112200,56415163,1691,1691,1691,1691,200
|
|
20240320,112100,56076963,1691,1694,1694,1691,2127
|
|
20240320,112000,52478601,1694,1694,1694,1694,0
|
|
20240320,111900,52478601,1694,1694,1694,1694,0
|
|
20240320,111800,52478601,1694,1694,1694,1694,100
|
|
20240320,111700,52309201,1694,1694,1694,1694,0
|
|
20240320,111600,52309201,1694,1694,1694,1694,100
|
|
20240320,111500,52139801,1694,1694,1694,1694,0
|
|
20240320,111400,52139801,1694,1694,1694,1694,0
|
|
20240320,111300,52139801,1694,1694,1694,1694,0
|
|
20240320,111200,52139801,1694,1694,1694,1694,0
|
|
20240320,111100,52139801,1694,1694,1694,1694,0
|
|
20240320,111000,52139801,1694,1694,1694,1694,0
|
|
20240320,110900,52139801,1694,1694,1694,1694,0
|
|
20240320,110800,52139801,1694,1694,1694,1694,0
|
|
20240320,110700,52139801,1694,1694,1694,1694,0
|
|
20240320,110600,52139801,1694,1694,1694,1694,0
|
|
20240320,110500,52139801,1694,1694,1694,1694,11
|
|
20240320,110400,52121167,1694,1694,1694,1694,0
|
|
20240320,110300,52121167,1694,1694,1694,1694,0
|
|
20240320,110200,52121167,1694,1694,1694,1694,0
|
|
20240320,110100,52121167,1694,1694,1694,1694,0
|
|
20240320,110000,52121167,1694,1694,1694,1694,0
|
|
20240320,105900,52121167,1694,1694,1694,1694,0
|
|
20240320,105800,52121167,1694,1694,1694,1694,0
|
|
20240320,105700,52121167,1694,1694,1694,1694,0
|
|
20240320,105600,52121167,1694,1694,1694,1694,50
|
|
20240320,105500,52036467,1694,1694,1694,1694,181
|
|
20240320,105400,51729853,1694,1694,1694,1694,0
|
|
20240320,105300,51729853,1694,1694,1694,1694,0
|
|
20240320,105200,51729853,1694,1694,1694,1694,0
|
|
20240320,105100,51729853,1694,1694,1694,1694,0
|
|
20240320,105000,51729853,1694,1694,1694,1694,1
|
|
20240320,104900,51728159,1697,1697,1697,1697,0
|
|
20240320,104800,51728159,1697,1697,1697,1697,0
|
|
20240320,104700,51728159,1697,1697,1697,1697,0
|
|
20240320,104600,51728159,1697,1696,1697,1696,59
|
|
20240320,104500,51628037,1692,1692,1692,1692,0
|
|
20240320,104400,51628037,1692,1692,1692,1692,0
|
|
20240320,104300,51628037,1692,1692,1692,1692,0
|
|
20240320,104200,51628037,1692,1692,1692,1692,0
|
|
20240320,104100,51628037,1692,1692,1692,1692,0
|
|
20240320,104000,51628037,1692,1692,1692,1692,234
|
|
20240320,103900,51232109,1692,1692,1692,1692,0
|
|
20240320,103800,51232109,1692,1692,1692,1692,0
|
|
20240320,103700,51232109,1692,1692,1692,1692,0
|
|
20240320,103600,51232109,1692,1692,1692,1692,1
|
|
20240320,103500,51230417,1696,1696,1696,1696,1
|
|
20240320,103400,51228721,1692,1692,1692,1692,0
|
|
20240320,103300,51228721,1692,1699,1699,1692,2
|
|
20240320,103200,51225330,1701,1701,1701,1701,3110
|
|
20240320,103100,45935220,1703,1703,1703,1703,1293
|
|
20240320,103000,43733241,1703,1703,1703,1703,100
|
|
20240320,102900,43562941,1701,1696,1704,1696,4660
|
|
20240320,102800,35636143,1696,1690,1696,1690,1532
|
|
20240320,102700,33042560,1687,1687,1687,1687,0
|
|
20240320,102600,33042560,1687,1687,1687,1687,0
|
|
20240320,102500,33042560,1687,1687,1687,1687,0
|
|
20240320,102400,33042560,1687,1687,1687,1687,4
|
|
20240320,102300,33035812,1687,1688,1688,1687,16
|
|
20240320,102200,33008805,1687,1687,1687,1687,377
|
|
20240320,102100,32372806,1687,1687,1687,1687,10
|
|
20240320,102000,32355936,1685,1685,1685,1685,0
|
|
20240320,101900,32355936,1685,1687,1687,1685,2
|
|
20240320,101800,32352564,1685,1685,1685,1685,1
|
|
20240320,101700,32350879,1688,1685,1688,1685,21
|
|
20240320,101600,32315434,1688,1684,1688,1684,683
|
|
20240320,101500,31165005,1684,1684,1684,1684,76
|
|
20240320,101400,31037021,1684,1684,1684,1684,15
|
|
20240320,101300,31011761,1684,1684,1684,1684,0
|
|
20240320,101200,31011761,1684,1684,1684,1684,0
|
|
20240320,101100,31011761,1684,1684,1684,1684,0
|
|
20240320,101000,31011761,1684,1684,1684,1684,0
|
|
20240320,100900,31011761,1684,1684,1684,1684,0
|
|
20240320,100800,31011761,1684,1684,1684,1684,1
|
|
20240320,100700,31010077,1685,1685,1685,1685,0
|
|
20240320,100600,31010077,1685,1685,1685,1685,0
|
|
20240320,100500,31010077,1685,1685,1685,1685,0
|
|
20240320,100400,31010077,1685,1685,1685,1685,0
|
|
20240320,100300,31010077,1685,1685,1685,1685,0
|
|
20240320,100200,31010077,1685,1685,1685,1685,2
|
|
20240320,100100,31006707,1685,1685,1685,1685,1
|
|
20240320,100000,31005022,1688,1688,1688,1688,0
|
|
20240320,095900,31005022,1688,1688,1688,1685,102
|
|
20240320,095800,30832849,1685,1685,1685,1685,0
|
|
20240320,095700,30832849,1685,1685,1685,1685,0
|
|
20240320,095600,30832849,1685,1686,1686,1685,829
|
|
20240320,095500,29435527,1686,1686,1686,1686,0
|
|
20240320,095400,29435527,1686,1689,1689,1686,2
|
|
20240320,095300,29432152,1685,1685,1687,1685,68
|
|
20240320,095200,29317570,1686,1685,1686,1685,1180
|
|
20240320,095100,27328227,1686,1682,1686,1677,5106
|
|
20240320,095000,18744227,1682,1682,1682,1682,906
|
|
20240320,094900,17220335,1680,1680,1680,1680,0
|
|
20240320,094800,17220335,1680,1682,1682,1680,910
|
|
20240320,094700,15689717,1682,1682,1682,1682,0
|
|
20240320,094600,15689717,1682,1682,1682,1682,20
|
|
20240320,094500,15656077,1682,1682,1682,1682,0
|
|
20240320,094400,15656077,1682,1682,1682,1682,1063
|
|
20240320,094300,13868111,1682,1682,1682,1682,0
|
|
20240320,094200,13868111,1682,1684,1684,1682,501
|
|
20240320,094100,13024797,1684,1684,1684,1684,0
|
|
20240320,094000,13024797,1684,1684,1684,1684,141
|
|
20240320,093900,12787353,1684,1684,1684,1684,150
|
|
20240320,093800,12534753,1684,1684,1684,1684,71
|
|
20240320,093700,12415189,1684,1684,1684,1684,0
|
|
20240320,093600,12415189,1684,1684,1684,1684,1
|
|
20240320,093500,12413505,1687,1687,1687,1687,1
|
|
20240320,093400,12411818,1684,1684,1684,1684,0
|
|
20240320,093300,12411818,1684,1684,1684,1684,0
|
|
20240320,093200,12411818,1684,1684,1684,1684,0
|
|
20240320,093100,12411818,1684,1684,1684,1684,0
|
|
20240320,093000,12411818,1684,1684,1684,1684,0
|
|
20240320,092900,12411818,1684,1684,1684,1684,0
|
|
20240320,092800,12411818,1684,1684,1684,1684,1
|
|
20240320,092700,12410134,1688,1685,1688,1684,551
|
|
20240320,092600,11481882,1684,1684,1684,1684,0
|
|
20240320,092500,11481882,1684,1684,1684,1684,50
|
|
20240320,092400,11397682,1684,1684,1684,1684,0
|
|
20240320,092300,11397682,1684,1684,1684,1684,0
|
|
20240320,092200,11397682,1684,1684,1684,1684,6
|
|
20240320,092100,11387578,1684,1684,1684,1684,0
|
|
20240320,092000,11387578,1684,1684,1684,1684,0
|
|
20240320,091900,11387578,1684,1684,1689,1684,23
|
|
20240320,091800,11348761,1684,1685,1685,1684,433
|
|
20240320,091700,10619157,1684,1684,1684,1684,18
|
|
20240320,091600,10588845,1685,1685,1685,1685,191
|
|
20240320,091500,10267010,1685,1685,1685,1685,24
|
|
20240320,091400,10226570,1689,1689,1689,1689,285
|
|
20240320,091300,9745205,1689,1689,1689,1689,0
|
|
20240320,091200,9745205,1689,1687,1690,1687,1356
|
|
20240320,091100,7454865,1688,1688,1688,1688,0
|
|
20240320,091000,7454865,1688,1688,1688,1688,0
|
|
20240320,090900,7454865,1688,1685,1688,1685,115
|
|
20240320,090800,7261084,1685,1688,1688,1685,9
|
|
20240320,090700,7245916,1688,1688,1688,1688,699
|
|
20240320,090600,6066004,1688,1686,1688,1681,922
|
|
20240320,090500,4513205,1685,1685,1685,1685,77
|
|
20240320,090400,4383460,1685,1685,1685,1685,2
|
|
20240320,090300,4380090,1686,1686,1686,1686,1
|
|
20240320,090200,4378404,1687,1688,1688,1687,2
|
|
20240320,090100,4375029,1688,1688,1688,1688,2
|
|
20240320,090000,4371653,1689,1676,1689,1676,2608
|