626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,192300,74744019,1701,1701,1701,1701,1255
|
|
20240322,192200,74744019,1701,1701,1701,1701,0
|
|
20240322,192100,74744019,1701,1701,1701,1701,0
|
|
20240322,192000,74744019,1701,1701,1701,1701,0
|
|
20240322,191900,74744019,1701,1701,1701,1701,0
|
|
20240322,191800,74744019,1701,1701,1701,1701,0
|
|
20240322,191700,74744019,1701,1701,1701,1701,0
|
|
20240322,191600,74744019,1701,1701,1701,1701,0
|
|
20240322,191500,74744019,1701,1701,1701,1701,0
|
|
20240322,191400,74744019,1701,1701,1701,1701,0
|
|
20240322,191300,74744019,1701,1701,1701,1701,0
|
|
20240322,191200,74744019,1701,1701,1701,1701,0
|
|
20240322,191100,74744019,1701,1701,1701,1701,0
|
|
20240322,191000,74744019,1701,1701,1701,1701,0
|
|
20240322,190900,74744019,1701,1701,1701,1701,0
|
|
20240322,190800,74744019,1701,1701,1701,1701,0
|
|
20240322,190700,74744019,1701,1701,1701,1701,0
|
|
20240322,190600,74744019,1701,1701,1701,1701,0
|
|
20240322,190500,74744019,1701,1701,1701,1701,0
|
|
20240322,190400,74744019,1701,1701,1701,1701,0
|
|
20240322,190300,74744019,1701,1701,1701,1701,0
|
|
20240322,190200,74744019,1701,1701,1701,1701,0
|
|
20240322,190100,74744019,1701,1701,1701,1701,0
|
|
20240322,190000,74744019,1701,1701,1701,1701,0
|
|
20240322,185900,74744019,1701,1701,1701,1701,0
|
|
20240322,185800,74744019,1701,1701,1701,1701,0
|
|
20240322,185700,74744019,1701,1701,1701,1701,0
|
|
20240322,185600,74744019,1701,1701,1701,1701,0
|
|
20240322,185500,74744019,1701,1701,1701,1701,0
|
|
20240322,185400,74744019,1701,1701,1701,1701,0
|
|
20240322,185300,74744019,1701,1701,1701,1701,1255
|
|
20240322,185200,74744019,1701,1701,1701,1701,0
|
|
20240322,185100,74744019,1701,1701,1701,1701,0
|
|
20240322,185000,74744019,1701,1701,1701,1701,0
|
|
20240322,184900,74744019,1701,1701,1701,1701,0
|
|
20240322,184800,74744019,1701,1701,1701,1701,0
|
|
20240322,184700,74744019,1701,1701,1701,1701,0
|
|
20240322,184600,74744019,1701,1701,1701,1701,0
|
|
20240322,184500,74744019,1701,1701,1701,1701,0
|
|
20240322,184400,74744019,1701,1701,1701,1701,0
|
|
20240322,184300,74744019,1701,1701,1701,1701,0
|
|
20240322,184200,74744019,1701,1701,1701,1701,0
|
|
20240322,184100,74744019,1701,1701,1701,1701,0
|
|
20240322,184000,74744019,1701,1701,1701,1701,0
|
|
20240322,183900,74744019,1701,1701,1701,1701,0
|
|
20240322,183800,74744019,1701,1701,1701,1701,0
|
|
20240322,183700,74744019,1701,1701,1701,1701,0
|
|
20240322,183600,74744019,1701,1701,1701,1701,0
|
|
20240322,183500,74744019,1701,1701,1701,1701,0
|
|
20240322,183400,74744019,1701,1701,1701,1701,0
|
|
20240322,183300,74744019,1701,1701,1701,1701,0
|
|
20240322,183200,74744019,1701,1701,1701,1701,0
|
|
20240322,183100,74744019,1701,1701,1701,1701,0
|
|
20240322,183000,74744019,1701,1701,1701,1701,0
|
|
20240322,182900,74744019,1701,1701,1701,1701,0
|
|
20240322,182800,74744019,1701,1701,1701,1701,0
|
|
20240322,182700,74744019,1701,1701,1701,1701,0
|
|
20240322,182600,74744019,1701,1701,1701,1701,0
|
|
20240322,182500,74744019,1701,1701,1701,1701,0
|
|
20240322,182400,74744019,1701,1701,1701,1701,0
|
|
20240322,182300,74744019,1701,1701,1701,1701,1255
|
|
20240322,182200,74744019,1701,1701,1701,1701,0
|
|
20240322,182100,74744019,1701,1701,1701,1701,0
|
|
20240322,182000,74744019,1701,1701,1701,1701,0
|
|
20240322,181900,74744019,1701,1701,1701,1701,0
|
|
20240322,181800,74744019,1701,1701,1701,1701,0
|
|
20240322,181700,74744019,1701,1701,1701,1701,0
|
|
20240322,181600,74744019,1701,1701,1701,1701,0
|
|
20240322,181500,74744019,1701,1701,1701,1701,0
|
|
20240322,181400,74744019,1701,1701,1701,1701,0
|
|
20240322,181300,74744019,1701,1701,1701,1701,0
|
|
20240322,181200,74744019,1701,1701,1701,1701,0
|
|
20240322,181100,74744019,1701,1701,1701,1701,0
|
|
20240322,181000,74744019,1701,1701,1701,1701,0
|
|
20240322,180900,74744019,1701,1701,1701,1701,0
|
|
20240322,180800,74744019,1701,1701,1701,1701,0
|
|
20240322,180700,74744019,1701,1701,1701,1701,0
|
|
20240322,180600,74744019,1701,1701,1701,1701,0
|
|
20240322,180500,74744019,1701,1701,1701,1701,0
|
|
20240322,180400,74744019,1701,1701,1701,1701,0
|
|
20240322,180300,74744019,1701,1701,1701,1701,0
|
|
20240322,180200,74744019,1701,1701,1701,1701,0
|
|
20240322,180100,74744019,1701,1701,1701,1701,0
|
|
20240322,180000,74744019,1701,1701,1701,1701,0
|
|
20240322,175900,74744019,1701,1701,1701,1701,0
|
|
20240322,175800,74744019,1701,1701,1701,1701,0
|
|
20240322,175700,74744019,1701,1701,1701,1701,0
|
|
20240322,175600,74744019,1701,1701,1701,1701,0
|
|
20240322,175500,74744019,1701,1701,1701,1701,0
|
|
20240322,175400,74744019,1701,1701,1701,1701,0
|
|
20240322,175300,74744019,1701,1701,1701,1701,1255
|
|
20240322,175200,74744019,1701,1701,1701,1701,0
|
|
20240322,175100,74744019,1701,1701,1701,1701,0
|
|
20240322,175000,74744019,1701,1701,1701,1701,0
|
|
20240322,174900,74744019,1701,1701,1701,1701,0
|
|
20240322,174800,74744019,1701,1701,1701,1701,0
|
|
20240322,174700,74744019,1701,1701,1701,1701,0
|
|
20240322,174600,74744019,1701,1701,1701,1701,0
|
|
20240322,174500,74744019,1701,1701,1701,1701,0
|
|
20240322,174400,74744019,1701,1701,1701,1701,0
|
|
20240322,174300,74744019,1701,1701,1701,1701,0
|
|
20240322,174200,74744019,1701,1701,1701,1701,0
|
|
20240322,174100,74744019,1701,1701,1701,1701,0
|
|
20240322,174000,74744019,1701,1701,1701,1701,0
|
|
20240322,173900,74744019,1701,1701,1701,1701,0
|
|
20240322,173800,74744019,1701,1701,1701,1701,0
|
|
20240322,173700,74744019,1701,1701,1701,1701,0
|
|
20240322,173600,74744019,1701,1701,1701,1701,0
|
|
20240322,173500,74744019,1701,1701,1701,1701,0
|
|
20240322,173400,74744019,1701,1701,1701,1701,0
|
|
20240322,173300,74744019,1701,1701,1701,1701,0
|
|
20240322,173200,74744019,1701,1701,1701,1701,0
|
|
20240322,173100,74744019,1701,1701,1701,1701,0
|
|
20240322,173000,74744019,1701,1701,1701,1701,0
|
|
20240322,172900,74744019,1701,1701,1701,1701,0
|
|
20240322,172800,74744019,1701,1701,1701,1701,0
|
|
20240322,172700,74744019,1701,1701,1701,1701,0
|
|
20240322,172600,74744019,1701,1701,1701,1701,0
|
|
20240322,172500,74744019,1701,1701,1701,1701,0
|
|
20240322,172400,74744019,1701,1701,1701,1701,0
|
|
20240322,172300,74744019,1701,1701,1701,1701,1255
|
|
20240322,172200,74744019,1701,1701,1701,1701,0
|
|
20240322,172100,74744019,1701,1701,1701,1701,0
|
|
20240322,172000,74744019,1701,1701,1701,1701,0
|
|
20240322,171900,74744019,1701,1701,1701,1701,0
|
|
20240322,171800,74744019,1701,1701,1701,1701,0
|
|
20240322,171700,74744019,1701,1701,1701,1701,0
|
|
20240322,171600,74744019,1701,1701,1701,1701,0
|
|
20240322,171500,74744019,1701,1701,1701,1701,0
|
|
20240322,171400,74744019,1701,1701,1701,1701,0
|
|
20240322,171300,74744019,1701,1701,1701,1701,0
|
|
20240322,171200,74744019,1701,1701,1701,1701,0
|
|
20240322,171100,74744019,1701,1701,1701,1701,0
|
|
20240322,171000,74744019,1701,1701,1701,1701,0
|
|
20240322,170900,74744019,1701,1701,1701,1701,0
|
|
20240322,170800,74744019,1701,1701,1701,1701,0
|
|
20240322,170700,74744019,1701,1701,1701,1701,0
|
|
20240322,170600,74744019,1701,1701,1701,1701,0
|
|
20240322,170500,74744019,1701,1701,1701,1701,0
|
|
20240322,170400,74744019,1701,1701,1701,1701,0
|
|
20240322,170300,74744019,1701,1701,1701,1701,0
|
|
20240322,170200,74744019,1701,1701,1701,1701,0
|
|
20240322,170100,74744019,1701,1701,1701,1701,0
|
|
20240322,170000,74744019,1701,1701,1701,1701,0
|
|
20240322,165900,74744019,1701,1701,1701,1701,0
|
|
20240322,165800,74744019,1701,1701,1701,1701,0
|
|
20240322,165700,74744019,1701,1701,1701,1701,0
|
|
20240322,165600,74744019,1701,1701,1701,1701,0
|
|
20240322,165500,74744019,1701,1701,1701,1701,0
|
|
20240322,165400,74744019,1701,1701,1701,1701,0
|
|
20240322,165300,74744019,1701,1701,1701,1701,1255
|
|
20240322,165200,74744019,1701,1701,1701,1701,0
|
|
20240322,165100,74744019,1701,1701,1701,1701,0
|
|
20240322,165000,74744019,1701,1701,1701,1701,0
|
|
20240322,164900,74744019,1701,1701,1701,1701,0
|
|
20240322,164800,74744019,1701,1701,1701,1701,0
|
|
20240322,164700,74744019,1701,1701,1701,1701,0
|
|
20240322,164600,74744019,1701,1701,1701,1701,0
|
|
20240322,164500,74744019,1701,1701,1701,1701,0
|
|
20240322,164400,74744019,1701,1701,1701,1701,0
|
|
20240322,164300,74744019,1701,1701,1701,1701,0
|
|
20240322,164200,74744019,1701,1701,1701,1701,0
|
|
20240322,164100,74744019,1701,1701,1701,1701,0
|
|
20240322,164000,74744019,1701,1701,1701,1701,0
|
|
20240322,163900,74744019,1701,1701,1701,1701,0
|
|
20240322,163800,74744019,1701,1701,1701,1701,0
|
|
20240322,163700,74744019,1701,1701,1701,1701,0
|
|
20240322,163600,74744019,1701,1701,1701,1701,0
|
|
20240322,163500,74744019,1701,1701,1701,1701,0
|
|
20240322,163400,74744019,1701,1701,1701,1701,0
|
|
20240322,163300,74744019,1701,1701,1701,1701,0
|
|
20240322,163200,74744019,1701,1701,1701,1701,0
|
|
20240322,163100,74744019,1701,1701,1701,1701,0
|
|
20240322,163000,74744019,1701,1701,1701,1701,0
|
|
20240322,162900,74744019,1701,1701,1701,1701,0
|
|
20240322,162800,74744019,1701,1701,1701,1701,0
|
|
20240322,162700,74744019,1701,1701,1701,1701,0
|
|
20240322,162600,74744019,1701,1701,1701,1701,0
|
|
20240322,162500,74744019,1701,1701,1701,1701,0
|
|
20240322,162400,74744019,1701,1701,1701,1701,0
|
|
20240322,162300,74744019,1701,1701,1701,1701,1255
|
|
20240322,162200,74744019,1701,1701,1701,1701,0
|
|
20240322,162100,74744019,1701,1701,1701,1701,0
|
|
20240322,162000,74744019,1701,1701,1701,1701,0
|
|
20240322,161900,74744019,1701,1701,1701,1701,0
|
|
20240322,161800,74744019,1701,1701,1701,1701,0
|
|
20240322,161700,74744019,1701,1701,1701,1701,0
|
|
20240322,161600,74744019,1701,1701,1701,1701,0
|
|
20240322,161500,74744019,1701,1701,1701,1701,0
|
|
20240322,161400,74744019,1701,1701,1701,1701,0
|
|
20240322,161300,74744019,1701,1701,1701,1701,0
|
|
20240322,161200,74744019,1701,1701,1701,1701,0
|
|
20240322,161100,74744019,1701,1701,1701,1701,0
|
|
20240322,161000,74744019,1701,1701,1701,1701,0
|
|
20240322,160900,74744019,1701,1701,1701,1701,0
|
|
20240322,160800,74744019,1701,1701,1701,1701,0
|
|
20240322,160700,74744019,1701,1701,1701,1701,0
|
|
20240322,160600,74744019,1701,1701,1701,1701,0
|
|
20240322,160500,74744019,1701,1701,1701,1701,0
|
|
20240322,160400,74744019,1701,1701,1701,1701,0
|
|
20240322,160300,74744019,1701,1701,1701,1701,0
|
|
20240322,160200,74744019,1701,1701,1701,1701,0
|
|
20240322,160100,74744019,1701,1701,1701,1701,0
|
|
20240322,160000,74744019,1701,1701,1701,1701,0
|
|
20240322,155900,74744019,1701,1701,1701,1701,0
|
|
20240322,155800,74744019,1701,1701,1701,1701,0
|
|
20240322,155700,74744019,1701,1701,1701,1701,0
|
|
20240322,155600,74744019,1701,1701,1701,1701,0
|
|
20240322,155500,74744019,1701,1701,1701,1701,0
|
|
20240322,155400,74744019,1701,1701,1701,1701,0
|
|
20240322,155300,74744019,1701,1701,1701,1701,1255
|
|
20240322,155200,74744019,1701,1701,1701,1701,0
|
|
20240322,155100,74744019,1701,1701,1701,1701,0
|
|
20240322,155000,74744019,1701,1701,1701,1701,0
|
|
20240322,154900,74744019,1701,1701,1701,1701,0
|
|
20240322,154800,74744019,1701,1701,1701,1701,0
|
|
20240322,154700,74744019,1701,1701,1701,1701,0
|
|
20240322,154600,74744019,1701,1701,1701,1701,0
|
|
20240322,154500,74744019,1701,1701,1701,1701,0
|
|
20240322,154400,74744019,1701,1701,1701,1701,0
|
|
20240322,154300,74744019,1701,1701,1701,1701,0
|
|
20240322,154200,74744019,1701,1701,1701,1701,0
|
|
20240322,154100,74744019,1701,1701,1701,1701,0
|
|
20240322,154000,74744019,1701,1701,1701,1701,0
|
|
20240322,153900,74744019,1701,1701,1701,1701,0
|
|
20240322,153800,74744019,1701,1701,1701,1701,0
|
|
20240322,153700,74744019,1701,1701,1701,1701,0
|
|
20240322,153600,74744019,1701,1701,1701,1701,0
|
|
20240322,153500,74744019,1701,1701,1701,1701,0
|
|
20240322,153400,74744019,1701,1701,1701,1701,0
|
|
20240322,153300,74744019,1701,1701,1701,1701,0
|
|
20240322,153200,74744019,1701,1701,1701,1701,0
|
|
20240322,153100,74744019,1701,1701,1701,1701,0
|
|
20240322,153000,74744019,1701,1701,1701,1701,1255
|
|
20240322,152900,72609264,1701,1701,1701,1701,0
|
|
20240322,152800,72609264,1701,1701,1701,1701,0
|
|
20240322,152700,72609264,1701,1701,1701,1701,0
|
|
20240322,152600,72609264,1701,1701,1701,1701,0
|
|
20240322,152500,72609264,1701,1701,1701,1701,0
|
|
20240322,152400,72609264,1701,1701,1701,1701,0
|
|
20240322,152300,72609264,1701,1701,1701,1701,0
|
|
20240322,152200,72609264,1701,1701,1701,1701,0
|
|
20240322,152100,72609264,1701,1701,1701,1701,0
|
|
20240322,152000,72609264,1701,1701,1701,1701,0
|
|
20240322,151900,72609264,1701,1700,1701,1697,4
|
|
20240322,151800,72602465,1700,1701,1701,1697,3
|
|
20240322,151700,72597367,1697,1697,1697,1697,0
|
|
20240322,151600,72597367,1697,1697,1697,1697,2
|
|
20240322,151500,72593973,1697,1697,1697,1697,0
|
|
20240322,151400,72593973,1697,1697,1697,1697,0
|
|
20240322,151300,72593973,1697,1698,1698,1697,2001
|
|
20240322,151200,69196276,1699,1699,1699,1699,0
|
|
20240322,151100,69196276,1699,1699,1699,1699,0
|
|
20240322,151000,69196276,1699,1700,1700,1699,420
|
|
20240322,150900,68482278,1700,1700,1700,1700,0
|
|
20240322,150800,68482278,1700,1701,1701,1700,3875
|
|
20240322,150700,61894580,1702,1698,1702,1698,723
|
|
20240322,150600,60664366,1698,1701,1702,1698,16
|
|
20240322,150500,60637139,1700,1700,1700,1700,610
|
|
20240322,150400,59600139,1700,1700,1700,1700,2519
|
|
20240322,150300,55317839,1698,1698,1698,1698,0
|
|
20240322,150200,55317839,1698,1698,1698,1698,0
|
|
20240322,150100,55317839,1698,1698,1698,1698,1
|
|
20240322,150000,55316141,1699,1699,1699,1699,0
|
|
20240322,145900,55316141,1699,1699,1699,1699,41
|
|
20240322,145800,55246482,1699,1699,1699,1699,96
|
|
20240322,145700,55083378,1699,1699,1699,1699,0
|
|
20240322,145600,55083378,1699,1699,1699,1699,0
|
|
20240322,145500,55083378,1699,1699,1699,1699,17
|
|
20240322,145400,55054495,1700,1700,1700,1700,0
|
|
20240322,145300,55054495,1700,1700,1700,1700,121
|
|
20240322,145200,54848795,1698,1698,1698,1698,0
|
|
20240322,145100,54848795,1698,1698,1698,1698,0
|
|
20240322,145000,54848795,1698,1698,1698,1698,0
|
|
20240322,144900,54848795,1698,1700,1700,1698,2
|
|
20240322,144800,54845397,1698,1698,1698,1698,0
|
|
20240322,144700,54845397,1698,1698,1698,1698,0
|
|
20240322,144600,54845397,1698,1700,1700,1698,3
|
|
20240322,144500,54840299,1700,1700,1700,1700,357
|
|
20240322,144400,54233399,1700,1700,1700,1700,636
|
|
20240322,144300,53152199,1700,1700,1700,1700,310
|
|
20240322,144200,52625199,1702,1702,1702,1702,1
|
|
20240322,144100,52623497,1700,1700,1700,1700,0
|
|
20240322,144000,52623497,1700,1700,1700,1700,0
|
|
20240322,143900,52623497,1700,1700,1700,1700,0
|
|
20240322,143800,52623497,1700,1700,1700,1700,0
|
|
20240322,143700,52623497,1700,1700,1700,1700,0
|
|
20240322,143600,52623497,1700,1700,1700,1700,0
|
|
20240322,143500,52623497,1700,1700,1700,1700,0
|
|
20240322,143400,52623497,1700,1700,1700,1700,0
|
|
20240322,143300,52623497,1700,1700,1700,1700,1
|
|
20240322,143200,52621797,1701,1701,1701,1701,0
|
|
20240322,143100,52621797,1701,1701,1701,1701,356
|
|
20240322,143000,52016241,1701,1701,1701,1701,0
|
|
20240322,142900,52016241,1701,1701,1701,1701,1
|
|
20240322,142800,52014540,1703,1703,1703,1703,0
|
|
20240322,142700,52014540,1703,1702,1703,1702,10
|
|
20240322,142600,51997512,1703,1703,1703,1703,0
|
|
20240322,142500,51997512,1703,1703,1703,1703,0
|
|
20240322,142400,51997512,1703,1703,1703,1703,0
|
|
20240322,142300,51997512,1703,1703,1703,1703,0
|
|
20240322,142200,51997512,1703,1703,1703,1703,0
|
|
20240322,142100,51997512,1703,1703,1703,1703,0
|
|
20240322,142000,51997512,1703,1703,1703,1703,0
|
|
20240322,141900,51997512,1703,1703,1703,1703,0
|
|
20240322,141800,51997512,1703,1702,1703,1702,3
|
|
20240322,141700,51992405,1701,1701,1701,1701,0
|
|
20240322,141600,51992405,1701,1701,1701,1701,1
|
|
20240322,141500,51990704,1703,1701,1703,1701,301
|
|
20240322,141400,51478701,1700,1700,1700,1700,2
|
|
20240322,141300,51475301,1700,1700,1700,1700,1
|
|
20240322,141200,51473601,1701,1701,1701,1701,477
|
|
20240322,141100,50662224,1701,1701,1701,1701,0
|
|
20240322,141000,50662224,1701,1701,1701,1701,1
|
|
20240322,140900,50660523,1704,1704,1704,1704,0
|
|
20240322,140800,50660523,1704,1704,1704,1704,1
|
|
20240322,140700,50658819,1701,1701,1701,1701,0
|
|
20240322,140600,50658819,1701,1701,1701,1701,1
|
|
20240322,140500,50657118,1704,1704,1704,1704,1
|
|
20240322,140400,50655414,1701,1701,1701,1701,0
|
|
20240322,140300,50655414,1701,1701,1701,1701,0
|
|
20240322,140200,50655414,1701,1701,1701,1701,0
|
|
20240322,140100,50655414,1701,1701,1701,1701,0
|
|
20240322,140000,50655414,1701,1701,1701,1701,0
|
|
20240322,135900,50655414,1701,1701,1701,1701,0
|
|
20240322,135800,50655414,1701,1701,1701,1701,0
|
|
20240322,135700,50655414,1701,1701,1701,1701,0
|
|
20240322,135600,50655414,1701,1701,1701,1701,0
|
|
20240322,135500,50655414,1701,1701,1701,1701,1
|
|
20240322,135400,50653713,1701,1701,1701,1701,0
|
|
20240322,135300,50653713,1701,1701,1701,1701,0
|
|
20240322,135200,50653713,1701,1701,1701,1701,0
|
|
20240322,135100,50653713,1701,1701,1701,1701,0
|
|
20240322,135000,50653713,1701,1701,1701,1701,0
|
|
20240322,134900,50653713,1701,1701,1701,1701,0
|
|
20240322,134800,50653713,1701,1702,1702,1701,2
|
|
20240322,134700,50650310,1702,1702,1702,1702,0
|
|
20240322,134600,50650310,1702,1702,1702,1702,0
|
|
20240322,134500,50650310,1702,1702,1702,1702,0
|
|
20240322,134400,50650310,1702,1702,1702,1702,0
|
|
20240322,134300,50650310,1702,1702,1702,1702,1
|
|
20240322,134200,50648608,1701,1701,1701,1701,0
|
|
20240322,134100,50648608,1701,1701,1701,1701,0
|
|
20240322,134000,50648608,1701,1701,1701,1701,1
|
|
20240322,133900,50646907,1704,1701,1704,1701,117
|
|
20240322,133800,50447568,1701,1701,1701,1701,0
|
|
20240322,133700,50447568,1701,1701,1701,1701,0
|
|
20240322,133600,50447568,1701,1701,1701,1701,0
|
|
20240322,133500,50447568,1701,1701,1701,1701,0
|
|
20240322,133400,50447568,1701,1701,1701,1701,0
|
|
20240322,133300,50447568,1701,1701,1701,1701,10
|
|
20240322,133200,50430558,1701,1701,1701,1701,0
|
|
20240322,133100,50430558,1701,1702,1702,1701,2
|
|
20240322,133000,50427155,1701,1701,1701,1701,0
|
|
20240322,132900,50427155,1701,1701,1701,1701,1
|
|
20240322,132800,50425454,1701,1701,1701,1701,1
|
|
20240322,132700,50423753,1705,1703,1705,1703,161
|
|
20240322,132600,50149302,1701,1701,1701,1701,0
|
|
20240322,132500,50149302,1701,1701,1701,1701,0
|
|
20240322,132400,50149302,1701,1701,1701,1701,0
|
|
20240322,132300,50149302,1701,1703,1704,1701,4
|
|
20240322,132200,50142491,1701,1701,1701,1701,0
|
|
20240322,132100,50142491,1701,1701,1701,1701,0
|
|
20240322,132000,50142491,1701,1701,1701,1701,0
|
|
20240322,131900,50142491,1701,1701,1701,1701,0
|
|
20240322,131800,50142491,1701,1701,1701,1701,0
|
|
20240322,131700,50142491,1701,1701,1701,1701,0
|
|
20240322,131600,50142491,1701,1701,1701,1701,0
|
|
20240322,131500,50142491,1701,1701,1701,1701,0
|
|
20240322,131400,50142491,1701,1701,1701,1701,0
|
|
20240322,131300,50142491,1701,1701,1701,1701,0
|
|
20240322,131200,50142491,1701,1701,1701,1701,0
|
|
20240322,131100,50142491,1701,1701,1701,1701,0
|
|
20240322,131000,50142491,1701,1701,1701,1701,0
|
|
20240322,130900,50142491,1701,1701,1701,1701,0
|
|
20240322,130800,50142491,1701,1701,1701,1701,0
|
|
20240322,130700,50142491,1701,1701,1701,1701,0
|
|
20240322,130600,50142491,1701,1701,1701,1701,0
|
|
20240322,130500,50142491,1701,1701,1701,1701,0
|
|
20240322,130400,50142491,1701,1701,1701,1701,0
|
|
20240322,130300,50142491,1701,1701,1701,1701,0
|
|
20240322,130200,50142491,1701,1701,1701,1701,0
|
|
20240322,130100,50142491,1701,1701,1701,1701,0
|
|
20240322,130000,50142491,1701,1701,1701,1701,0
|
|
20240322,125900,50142491,1701,1701,1701,1701,0
|
|
20240322,125800,50142491,1701,1701,1701,1701,0
|
|
20240322,125700,50142491,1701,1701,1701,1701,0
|
|
20240322,125600,50142491,1701,1701,1701,1701,0
|
|
20240322,125500,50142491,1701,1701,1701,1701,0
|
|
20240322,125400,50142491,1701,1701,1701,1701,0
|
|
20240322,125300,50142491,1701,1701,1701,1701,0
|
|
20240322,125200,50142491,1701,1701,1701,1701,0
|
|
20240322,125100,50142491,1701,1701,1701,1701,0
|
|
20240322,125000,50142491,1701,1701,1701,1701,0
|
|
20240322,124900,50142491,1701,1701,1701,1701,0
|
|
20240322,124800,50142491,1701,1701,1701,1701,0
|
|
20240322,124700,50142491,1701,1701,1701,1701,0
|
|
20240322,124600,50142491,1701,1701,1701,1701,0
|
|
20240322,124500,50142491,1701,1701,1701,1701,0
|
|
20240322,124400,50142491,1701,1701,1701,1701,0
|
|
20240322,124300,50142491,1701,1701,1701,1701,0
|
|
20240322,124200,50142491,1701,1701,1701,1701,0
|
|
20240322,124100,50142491,1701,1701,1701,1701,0
|
|
20240322,124000,50142491,1701,1701,1701,1701,0
|
|
20240322,123900,50142491,1701,1701,1701,1701,0
|
|
20240322,123800,50142491,1701,1701,1701,1701,1
|
|
20240322,123700,50140790,1702,1702,1702,1702,0
|
|
20240322,123600,50140790,1702,1702,1702,1702,0
|
|
20240322,123500,50140790,1702,1700,1702,1700,2
|
|
20240322,123400,50137388,1701,1701,1701,1701,589
|
|
20240322,123300,49135499,1699,1699,1699,1699,0
|
|
20240322,123200,49135499,1699,1699,1699,1699,0
|
|
20240322,123100,49135499,1699,1699,1699,1699,0
|
|
20240322,123000,49135499,1699,1699,1699,1699,0
|
|
20240322,122900,49135499,1699,1699,1699,1699,0
|
|
20240322,122800,49135499,1699,1701,1701,1699,380
|
|
20240322,122700,48489801,1703,1703,1703,1703,0
|
|
20240322,122600,48489801,1703,1703,1703,1703,5
|
|
20240322,122500,48481286,1701,1701,1701,1701,0
|
|
20240322,122400,48481286,1701,1703,1703,1701,2
|
|
20240322,122300,48477882,1701,1701,1705,1701,271
|
|
20240322,122200,48016631,1701,1701,1701,1701,0
|
|
20240322,122100,48016631,1701,1701,1701,1701,0
|
|
20240322,122000,48016631,1701,1701,1701,1701,4
|
|
20240322,121900,48009827,1703,1699,1703,1699,701
|
|
20240322,121800,46816028,1700,1701,1701,1700,622
|
|
20240322,121700,45758506,1706,1703,1706,1703,500
|
|
20240322,121600,44906229,1704,1701,1704,1701,1500
|
|
20240322,121500,42352092,1698,1698,1698,1698,0
|
|
20240322,121400,42352092,1698,1698,1698,1698,0
|
|
20240322,121300,42352092,1698,1698,1698,1698,0
|
|
20240322,121200,42352092,1698,1698,1698,1698,0
|
|
20240322,121100,42352092,1698,1698,1698,1698,0
|
|
20240322,121000,42352092,1698,1698,1698,1698,6
|
|
20240322,120900,42341904,1698,1698,1698,1698,0
|
|
20240322,120800,42341904,1698,1698,1698,1698,0
|
|
20240322,120700,42341904,1698,1698,1698,1698,0
|
|
20240322,120600,42341904,1698,1698,1698,1698,0
|
|
20240322,120500,42341904,1698,1698,1698,1698,0
|
|
20240322,120400,42341904,1698,1698,1698,1698,26
|
|
20240322,120300,42297756,1698,1698,1698,1698,33
|
|
20240322,120200,42241722,1697,1697,1697,1697,0
|
|
20240322,120100,42241722,1697,1697,1697,1697,0
|
|
20240322,120000,42241722,1697,1697,1697,1697,92
|
|
20240322,115900,42085598,1697,1697,1697,1697,1301
|
|
20240322,115800,39877801,1697,1697,1697,1697,0
|
|
20240322,115700,39877801,1697,1698,1698,1697,25
|
|
20240322,115600,39835352,1699,1699,1699,1699,0
|
|
20240322,115500,39835352,1699,1699,1699,1699,0
|
|
20240322,115400,39835352,1699,1699,1699,1699,0
|
|
20240322,115300,39835352,1699,1699,1699,1699,1
|
|
20240322,115200,39833653,1698,1698,1698,1698,0
|
|
20240322,115100,39833653,1698,1698,1698,1698,0
|
|
20240322,115000,39833653,1698,1698,1698,1698,0
|
|
20240322,114900,39833653,1698,1698,1698,1698,0
|
|
20240322,114800,39833653,1698,1698,1698,1698,0
|
|
20240322,114700,39833653,1698,1699,1699,1698,7
|
|
20240322,114600,39821761,1699,1699,1699,1699,0
|
|
20240322,114500,39821761,1699,1699,1699,1699,1
|
|
20240322,114400,39820062,1698,1698,1698,1698,0
|
|
20240322,114300,39820062,1698,1699,1699,1698,2
|
|
20240322,114200,39816665,1698,1698,1698,1698,0
|
|
20240322,114100,39816665,1698,1698,1698,1698,0
|
|
20240322,114000,39816665,1698,1698,1698,1698,0
|
|
20240322,113900,39816665,1698,1698,1698,1698,1
|
|
20240322,113800,39814967,1698,1698,1698,1698,299
|
|
20240322,113700,39307265,1698,1698,1698,1698,15
|
|
20240322,113600,39281795,1697,1698,1698,1697,53
|
|
20240322,113500,39191802,1698,1698,1698,1698,0
|
|
20240322,113400,39191802,1698,1698,1698,1698,1
|
|
20240322,113300,39190104,1699,1699,1699,1699,0
|
|
20240322,113200,39190104,1699,1699,1699,1699,0
|
|
20240322,113100,39190104,1699,1701,1701,1699,2
|
|
20240322,113000,39186704,1697,1697,1697,1697,0
|
|
20240322,112900,39186704,1697,1699,1701,1697,7
|
|
20240322,112800,39174812,1697,1697,1697,1697,0
|
|
20240322,112700,39174812,1697,1697,1697,1697,0
|
|
20240322,112600,39174812,1697,1697,1697,1697,0
|
|
20240322,112500,39174812,1697,1697,1697,1697,200
|
|
20240322,112400,38835412,1697,1698,1698,1697,3
|
|
20240322,112300,38830319,1697,1697,1697,1697,0
|
|
20240322,112200,38830319,1697,1697,1697,1697,0
|
|
20240322,112100,38830319,1697,1697,1697,1697,0
|
|
20240322,112000,38830319,1697,1701,1701,1697,3
|
|
20240322,111900,38825221,1697,1697,1697,1697,100
|
|
20240322,111800,38655521,1697,1697,1697,1697,0
|
|
20240322,111700,38655521,1697,1697,1697,1697,0
|
|
20240322,111600,38655521,1697,1697,1697,1697,0
|
|
20240322,111500,38655521,1697,1697,1697,1697,0
|
|
20240322,111400,38655521,1697,1697,1697,1697,0
|
|
20240322,111300,38655521,1697,1697,1697,1697,0
|
|
20240322,111200,38655521,1697,1697,1697,1697,0
|
|
20240322,111100,38655521,1697,1697,1697,1697,0
|
|
20240322,111000,38655521,1697,1697,1697,1697,0
|
|
20240322,110900,38655521,1697,1697,1697,1697,0
|
|
20240322,110800,38655521,1697,1697,1697,1697,0
|
|
20240322,110700,38655521,1697,1697,1697,1697,0
|
|
20240322,110600,38655521,1697,1698,1698,1697,180
|
|
20240322,110500,38350002,1701,1701,1701,1701,0
|
|
20240322,110400,38350002,1701,1701,1701,1701,0
|
|
20240322,110300,38350002,1701,1701,1701,1701,0
|
|
20240322,110200,38350002,1701,1701,1701,1701,0
|
|
20240322,110100,38350002,1701,1701,1701,1701,1
|
|
20240322,110000,38348301,1693,1693,1693,1693,0
|
|
20240322,105900,38348301,1693,1693,1693,1693,0
|
|
20240322,105800,38348301,1693,1693,1693,1693,0
|
|
20240322,105700,38348301,1693,1693,1693,1693,0
|
|
20240322,105600,38348301,1693,1693,1693,1693,0
|
|
20240322,105500,38348301,1693,1693,1693,1693,0
|
|
20240322,105400,38348301,1693,1693,1693,1693,0
|
|
20240322,105300,38348301,1693,1693,1693,1693,0
|
|
20240322,105200,38348301,1693,1693,1693,1693,805
|
|
20240322,105100,36985436,1692,1692,1692,1692,0
|
|
20240322,105000,36985436,1692,1692,1692,1692,109
|
|
20240322,104900,36801008,1692,1692,1692,1692,0
|
|
20240322,104800,36801008,1692,1692,1692,1692,577
|
|
20240322,104700,35824724,1692,1692,1692,1692,0
|
|
20240322,104600,35824724,1692,1692,1692,1692,0
|
|
20240322,104500,35824724,1692,1692,1692,1692,0
|
|
20240322,104400,35824724,1692,1692,1692,1692,0
|
|
20240322,104300,35824724,1692,1692,1692,1692,1
|
|
20240322,104200,35823032,1693,1693,1693,1693,68
|
|
20240322,104100,35707908,1692,1692,1692,1692,0
|
|
20240322,104000,35707908,1692,1692,1692,1692,0
|
|
20240322,103900,35707908,1692,1692,1692,1692,0
|
|
20240322,103800,35707908,1692,1692,1692,1692,0
|
|
20240322,103700,35707908,1692,1694,1694,1692,708
|
|
20240322,103600,34508658,1691,1691,1691,1691,0
|
|
20240322,103500,34508658,1691,1691,1691,1691,0
|
|
20240322,103400,34508658,1691,1691,1691,1691,0
|
|
20240322,103300,34508658,1691,1691,1691,1691,20
|
|
20240322,103200,34474838,1691,1693,1693,1691,2
|
|
20240322,103100,34471454,1691,1691,1691,1691,0
|
|
20240322,103000,34471454,1691,1692,1692,1691,1067
|
|
20240322,102900,32666490,1691,1692,1692,1691,428
|
|
20240322,102800,31942715,1692,1693,1693,1692,282
|
|
20240322,102700,31465290,1692,1692,1692,1692,196
|
|
20240322,102600,31133658,1691,1693,1693,1691,122
|
|
20240322,102500,30927204,1692,1692,1692,1692,0
|
|
20240322,102400,30927204,1692,1692,1692,1692,0
|
|
20240322,102300,30927204,1692,1692,1692,1692,0
|
|
20240322,102200,30927204,1692,1692,1692,1692,0
|
|
20240322,102100,30927204,1692,1694,1694,1692,15
|
|
20240322,102000,30901796,1695,1695,1695,1695,0
|
|
20240322,101900,30901796,1695,1695,1695,1695,12
|
|
20240322,101800,30881456,1692,1692,1692,1692,0
|
|
20240322,101700,30881456,1692,1696,1696,1692,21
|
|
20240322,101600,30845851,1696,1696,1696,1696,144
|
|
20240322,101500,30601627,1698,1698,1698,1698,64
|
|
20240322,101400,30492955,1696,1696,1696,1696,0
|
|
20240322,101300,30492955,1696,1696,1696,1696,0
|
|
20240322,101200,30492955,1696,1696,1696,1696,0
|
|
20240322,101100,30492955,1696,1696,1696,1696,0
|
|
20240322,101000,30492955,1696,1696,1696,1696,0
|
|
20240322,100900,30492955,1696,1696,1696,1696,567
|
|
20240322,100800,29531323,1699,1699,1699,1699,1
|
|
20240322,100700,29529624,1696,1696,1696,1696,0
|
|
20240322,100600,29529624,1696,1696,1696,1696,50
|
|
20240322,100500,29444824,1692,1692,1692,1692,0
|
|
20240322,100400,29444824,1692,1698,1698,1692,2000
|
|
20240322,100300,26057611,1698,1698,1698,1698,0
|
|
20240322,100200,26057611,1698,1699,1699,1698,20
|
|
20240322,100100,26023632,1698,1698,1698,1698,590
|
|
20240322,100000,25021812,1697,1697,1697,1697,0
|
|
20240322,095900,25021812,1697,1697,1697,1697,0
|
|
20240322,095800,25021812,1697,1697,1697,1697,4
|
|
20240322,095700,25015024,1694,1694,1694,1694,0
|
|
20240322,095600,25015024,1694,1699,1699,1694,3
|
|
20240322,095500,25009932,1695,1699,1699,1695,200
|
|
20240322,095400,24670532,1694,1695,1695,1694,201
|
|
20240322,095300,24329838,1694,1696,1699,1694,1512
|
|
20240322,095200,21766636,1696,1696,1696,1696,0
|
|
20240322,095100,21766636,1696,1696,1696,1696,1
|
|
20240322,095000,21764940,1698,1698,1698,1698,0
|
|
20240322,094900,21764940,1698,1698,1698,1698,900
|
|
20240322,094800,20236740,1698,1698,1698,1698,0
|
|
20240322,094700,20236740,1698,1698,1698,1698,0
|
|
20240322,094600,20236740,1698,1698,1698,1698,0
|
|
20240322,094500,20236740,1698,1699,1699,1698,97
|
|
20240322,094400,20072033,1698,1699,1699,1698,24
|
|
20240322,094300,20031258,1699,1699,1699,1699,0
|
|
20240322,094200,20031258,1699,1699,1699,1699,2
|
|
20240322,094100,20027860,1699,1699,1699,1699,265
|
|
20240322,094000,19577625,1699,1699,1699,1699,0
|
|
20240322,093900,19577625,1699,1698,1699,1698,40
|
|
20240322,093800,19509694,1699,1699,1699,1699,12
|
|
20240322,093700,19489306,1699,1699,1699,1699,1
|
|
20240322,093600,19487607,1703,1699,1703,1699,23
|
|
20240322,093500,19448442,1699,1699,1699,1699,0
|
|
20240322,093400,19448442,1699,1699,1699,1699,1
|
|
20240322,093300,19446743,1700,1700,1700,1700,589
|
|
20240322,093200,18445443,1703,1700,1703,1700,129
|
|
20240322,093100,18226074,1700,1698,1700,1698,92
|
|
20240322,093000,18069814,1698,1698,1698,1698,0
|
|
20240322,092900,18069814,1698,1701,1701,1698,3
|
|
20240322,092800,18064714,1701,1701,1701,1701,0
|
|
20240322,092700,18064714,1701,1699,1701,1698,141
|
|
20240322,092600,17825261,1699,1699,1699,1699,0
|
|
20240322,092500,17825261,1699,1699,1699,1699,1
|
|
20240322,092400,17823562,1701,1699,1701,1699,929
|
|
20240322,092300,16244838,1698,1698,1698,1698,415
|
|
20240322,092200,15540168,1698,1697,1698,1694,10
|
|
20240322,092100,15523206,1692,1692,1692,1692,0
|
|
20240322,092000,15523206,1692,1692,1692,1692,3
|
|
20240322,091900,15518130,1691,1691,1691,1691,6
|
|
20240322,091800,15507984,1686,1697,1697,1686,11
|
|
20240322,091700,15489328,1686,1688,1688,1686,243
|
|
20240322,091600,15079331,1688,1689,1689,1688,438
|
|
20240322,091500,14339881,1689,1689,1689,1689,1
|
|
20240322,091400,14338192,1690,1691,1691,1690,965
|
|
20240322,091300,12706577,1690,1694,1694,1690,967
|
|
20240322,091200,11068881,1696,1696,1696,1696,30
|
|
20240322,091100,11018001,1696,1695,1696,1694,32
|
|
20240322,091000,10963774,1695,1698,1698,1695,1602
|
|
20240322,090900,8243604,1698,1698,1698,1698,0
|
|
20240322,090800,8243604,1698,1698,1698,1698,0
|
|
20240322,090700,8243604,1698,1700,1700,1698,960
|
|
20240322,090600,6613388,1700,1700,1700,1700,0
|
|
20240322,090500,6613388,1700,1700,1700,1700,0
|
|
20240322,090400,6613388,1700,1700,1700,1700,0
|
|
20240322,090300,6613388,1700,1700,1700,1700,0
|
|
20240322,090200,6613388,1700,1700,1700,1700,104
|
|
20240322,090100,6436588,1700,1701,1701,1700,70
|
|
20240322,090000,6317520,1701,1701,1704,1701,3714
|