616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,191300,74994774,1658,1658,1658,1658,1717
|
|
20240328,191200,74994774,1658,1658,1658,1658,0
|
|
20240328,191100,74994774,1658,1658,1658,1658,0
|
|
20240328,191000,74994774,1658,1658,1658,1658,0
|
|
20240328,190900,74994774,1658,1658,1658,1658,0
|
|
20240328,190800,74994774,1658,1658,1658,1658,0
|
|
20240328,190700,74994774,1658,1658,1658,1658,0
|
|
20240328,190600,74994774,1658,1658,1658,1658,0
|
|
20240328,190500,74994774,1658,1658,1658,1658,0
|
|
20240328,190400,74994774,1658,1658,1658,1658,0
|
|
20240328,190300,74994774,1658,1658,1658,1658,0
|
|
20240328,190200,74994774,1658,1658,1658,1658,0
|
|
20240328,190100,74994774,1658,1658,1658,1658,0
|
|
20240328,190000,74994774,1658,1658,1658,1658,0
|
|
20240328,185900,74994774,1658,1658,1658,1658,0
|
|
20240328,185800,74994774,1658,1658,1658,1658,0
|
|
20240328,185700,74994774,1658,1658,1658,1658,0
|
|
20240328,185600,74994774,1658,1658,1658,1658,0
|
|
20240328,185500,74994774,1658,1658,1658,1658,0
|
|
20240328,185400,74994774,1658,1658,1658,1658,0
|
|
20240328,185300,74994774,1658,1658,1658,1658,0
|
|
20240328,185200,74994774,1658,1658,1658,1658,0
|
|
20240328,185100,74994774,1658,1658,1658,1658,0
|
|
20240328,185000,74994774,1658,1658,1658,1658,0
|
|
20240328,184900,74994774,1658,1658,1658,1658,0
|
|
20240328,184800,74994774,1658,1658,1658,1658,0
|
|
20240328,184700,74994774,1658,1658,1658,1658,0
|
|
20240328,184600,74994774,1658,1658,1658,1658,0
|
|
20240328,184500,74994774,1658,1658,1658,1658,0
|
|
20240328,184400,74994774,1658,1658,1658,1658,0
|
|
20240328,184300,74994774,1658,1658,1658,1658,1717
|
|
20240328,184200,74994774,1658,1658,1658,1658,0
|
|
20240328,184100,74994774,1658,1658,1658,1658,0
|
|
20240328,184000,74994774,1658,1658,1658,1658,0
|
|
20240328,183900,74994774,1658,1658,1658,1658,0
|
|
20240328,183800,74994774,1658,1658,1658,1658,0
|
|
20240328,183700,74994774,1658,1658,1658,1658,0
|
|
20240328,183600,74994774,1658,1658,1658,1658,0
|
|
20240328,183500,74994774,1658,1658,1658,1658,0
|
|
20240328,183400,74994774,1658,1658,1658,1658,0
|
|
20240328,183300,74994774,1658,1658,1658,1658,0
|
|
20240328,183200,74994774,1658,1658,1658,1658,0
|
|
20240328,183100,74994774,1658,1658,1658,1658,0
|
|
20240328,183000,74994774,1658,1658,1658,1658,0
|
|
20240328,182900,74994774,1658,1658,1658,1658,0
|
|
20240328,182800,74994774,1658,1658,1658,1658,0
|
|
20240328,182700,74994774,1658,1658,1658,1658,0
|
|
20240328,182600,74994774,1658,1658,1658,1658,0
|
|
20240328,182500,74994774,1658,1658,1658,1658,0
|
|
20240328,182400,74994774,1658,1658,1658,1658,0
|
|
20240328,182300,74994774,1658,1658,1658,1658,0
|
|
20240328,182200,74994774,1658,1658,1658,1658,0
|
|
20240328,182100,74994774,1658,1658,1658,1658,0
|
|
20240328,182000,74994774,1658,1658,1658,1658,0
|
|
20240328,181900,74994774,1658,1658,1658,1658,0
|
|
20240328,181800,74994774,1658,1658,1658,1658,0
|
|
20240328,181700,74994774,1658,1658,1658,1658,0
|
|
20240328,181600,74994774,1658,1658,1658,1658,0
|
|
20240328,181500,74994774,1658,1658,1658,1658,0
|
|
20240328,181400,74994774,1658,1658,1658,1658,0
|
|
20240328,181300,74994774,1658,1658,1658,1658,1717
|
|
20240328,181200,74994774,1658,1658,1658,1658,0
|
|
20240328,181100,74994774,1658,1658,1658,1658,0
|
|
20240328,181000,74994774,1658,1658,1658,1658,0
|
|
20240328,180900,74994774,1658,1658,1658,1658,0
|
|
20240328,180800,74994774,1658,1658,1658,1658,0
|
|
20240328,180700,74994774,1658,1658,1658,1658,0
|
|
20240328,180600,74994774,1658,1658,1658,1658,0
|
|
20240328,180500,74994774,1658,1658,1658,1658,0
|
|
20240328,180400,74994774,1658,1658,1658,1658,0
|
|
20240328,180300,74994774,1658,1658,1658,1658,0
|
|
20240328,180200,74994774,1658,1658,1658,1658,0
|
|
20240328,180100,74994774,1658,1658,1658,1658,0
|
|
20240328,180000,74994774,1658,1658,1658,1658,0
|
|
20240328,175900,74994774,1658,1658,1658,1658,0
|
|
20240328,175800,74994774,1658,1658,1658,1658,0
|
|
20240328,175700,74994774,1658,1658,1658,1658,0
|
|
20240328,175600,74994774,1658,1658,1658,1658,0
|
|
20240328,175500,74994774,1658,1658,1658,1658,0
|
|
20240328,175400,74994774,1658,1658,1658,1658,0
|
|
20240328,175300,74994774,1658,1658,1658,1658,0
|
|
20240328,175200,74994774,1658,1658,1658,1658,0
|
|
20240328,175100,74994774,1658,1658,1658,1658,0
|
|
20240328,175000,74994774,1658,1658,1658,1658,0
|
|
20240328,174900,74994774,1658,1658,1658,1658,0
|
|
20240328,174800,74994774,1658,1658,1658,1658,0
|
|
20240328,174700,74994774,1658,1658,1658,1658,0
|
|
20240328,174600,74994774,1658,1658,1658,1658,0
|
|
20240328,174500,74994774,1658,1658,1658,1658,0
|
|
20240328,174400,74994774,1658,1658,1658,1658,0
|
|
20240328,174300,74994774,1658,1658,1658,1658,1717
|
|
20240328,174200,74994774,1658,1658,1658,1658,0
|
|
20240328,174100,74994774,1658,1658,1658,1658,0
|
|
20240328,174000,74994774,1658,1658,1658,1658,0
|
|
20240328,173900,74994774,1658,1658,1658,1658,0
|
|
20240328,173800,74994774,1658,1658,1658,1658,0
|
|
20240328,173700,74994774,1658,1658,1658,1658,0
|
|
20240328,173600,74994774,1658,1658,1658,1658,0
|
|
20240328,173500,74994774,1658,1658,1658,1658,0
|
|
20240328,173400,74994774,1658,1658,1658,1658,0
|
|
20240328,173300,74994774,1658,1658,1658,1658,0
|
|
20240328,173200,74994774,1658,1658,1658,1658,0
|
|
20240328,173100,74994774,1658,1658,1658,1658,0
|
|
20240328,173000,74994774,1658,1658,1658,1658,0
|
|
20240328,172900,74994774,1658,1658,1658,1658,0
|
|
20240328,172800,74994774,1658,1658,1658,1658,0
|
|
20240328,172700,74994774,1658,1658,1658,1658,0
|
|
20240328,172600,74994774,1658,1658,1658,1658,0
|
|
20240328,172500,74994774,1658,1658,1658,1658,0
|
|
20240328,172400,74994774,1658,1658,1658,1658,0
|
|
20240328,172300,74994774,1658,1658,1658,1658,0
|
|
20240328,172200,74994774,1658,1658,1658,1658,0
|
|
20240328,172100,74994774,1658,1658,1658,1658,0
|
|
20240328,172000,74994774,1658,1658,1658,1658,0
|
|
20240328,171900,74994774,1658,1658,1658,1658,0
|
|
20240328,171800,74994774,1658,1658,1658,1658,0
|
|
20240328,171700,74994774,1658,1658,1658,1658,0
|
|
20240328,171600,74994774,1658,1658,1658,1658,0
|
|
20240328,171500,74994774,1658,1658,1658,1658,0
|
|
20240328,171400,74994774,1658,1658,1658,1658,0
|
|
20240328,171300,74994774,1658,1658,1658,1658,1717
|
|
20240328,171200,74994774,1658,1658,1658,1658,0
|
|
20240328,171100,74994774,1658,1658,1658,1658,0
|
|
20240328,171000,74994774,1658,1658,1658,1658,0
|
|
20240328,170900,74994774,1658,1658,1658,1658,0
|
|
20240328,170800,74994774,1658,1658,1658,1658,0
|
|
20240328,170700,74994774,1658,1658,1658,1658,0
|
|
20240328,170600,74994774,1658,1658,1658,1658,0
|
|
20240328,170500,74994774,1658,1658,1658,1658,0
|
|
20240328,170400,74994774,1658,1658,1658,1658,0
|
|
20240328,170300,74994774,1658,1658,1658,1658,0
|
|
20240328,170200,74994774,1658,1658,1658,1658,0
|
|
20240328,170100,74994774,1658,1658,1658,1658,0
|
|
20240328,170000,74994774,1658,1658,1658,1658,0
|
|
20240328,165900,74994774,1658,1658,1658,1658,0
|
|
20240328,165800,74994774,1658,1658,1658,1658,0
|
|
20240328,165700,74994774,1658,1658,1658,1658,0
|
|
20240328,165600,74994774,1658,1658,1658,1658,0
|
|
20240328,165500,74994774,1658,1658,1658,1658,0
|
|
20240328,165400,74994774,1658,1658,1658,1658,0
|
|
20240328,165300,74994774,1658,1658,1658,1658,0
|
|
20240328,165200,74994774,1658,1658,1658,1658,0
|
|
20240328,165100,74994774,1658,1658,1658,1658,0
|
|
20240328,165000,74994774,1658,1658,1658,1658,0
|
|
20240328,164900,74994774,1658,1658,1658,1658,0
|
|
20240328,164800,74994774,1658,1658,1658,1658,0
|
|
20240328,164700,74994774,1658,1658,1658,1658,0
|
|
20240328,164600,74994774,1658,1658,1658,1658,0
|
|
20240328,164500,74994774,1658,1658,1658,1658,0
|
|
20240328,164400,74994774,1658,1658,1658,1658,0
|
|
20240328,164300,74994774,1658,1658,1658,1658,1717
|
|
20240328,164200,74994774,1658,1658,1658,1658,0
|
|
20240328,164100,74994774,1658,1658,1658,1658,0
|
|
20240328,164000,74994774,1658,1658,1658,1658,0
|
|
20240328,163900,74994774,1658,1658,1658,1658,0
|
|
20240328,163800,74994774,1658,1658,1658,1658,0
|
|
20240328,163700,74994774,1658,1658,1658,1658,0
|
|
20240328,163600,74994774,1658,1658,1658,1658,0
|
|
20240328,163500,74994774,1658,1658,1658,1658,0
|
|
20240328,163400,74994774,1658,1658,1658,1658,0
|
|
20240328,163300,74994774,1658,1658,1658,1658,0
|
|
20240328,163200,74994774,1658,1658,1658,1658,0
|
|
20240328,163100,74994774,1658,1658,1658,1658,0
|
|
20240328,163000,74994774,1658,1658,1658,1658,0
|
|
20240328,162900,74994774,1658,1658,1658,1658,0
|
|
20240328,162800,74994774,1658,1658,1658,1658,0
|
|
20240328,162700,74994774,1658,1658,1658,1658,0
|
|
20240328,162600,74994774,1658,1658,1658,1658,0
|
|
20240328,162500,74994774,1658,1658,1658,1658,0
|
|
20240328,162400,74994774,1658,1658,1658,1658,0
|
|
20240328,162300,74994774,1658,1658,1658,1658,0
|
|
20240328,162200,74994774,1658,1658,1658,1658,0
|
|
20240328,162100,74994774,1658,1658,1658,1658,0
|
|
20240328,162000,74994774,1658,1658,1658,1658,0
|
|
20240328,161900,74994774,1658,1658,1658,1658,0
|
|
20240328,161800,74994774,1658,1658,1658,1658,0
|
|
20240328,161700,74994774,1658,1658,1658,1658,0
|
|
20240328,161600,74994774,1658,1658,1658,1658,0
|
|
20240328,161500,74994774,1658,1658,1658,1658,0
|
|
20240328,161400,74994774,1658,1658,1658,1658,0
|
|
20240328,161300,74994774,1658,1658,1658,1658,1717
|
|
20240328,161200,74994774,1658,1658,1658,1658,0
|
|
20240328,161100,74994774,1658,1658,1658,1658,0
|
|
20240328,161000,74994774,1658,1658,1658,1658,0
|
|
20240328,160900,74994774,1658,1658,1658,1658,0
|
|
20240328,160800,74994774,1658,1658,1658,1658,0
|
|
20240328,160700,74994774,1658,1658,1658,1658,0
|
|
20240328,160600,74994774,1658,1658,1658,1658,0
|
|
20240328,160500,74994774,1658,1658,1658,1658,0
|
|
20240328,160400,74994774,1658,1658,1658,1658,0
|
|
20240328,160300,74994774,1658,1658,1658,1658,0
|
|
20240328,160200,74994774,1658,1658,1658,1658,0
|
|
20240328,160100,74994774,1658,1658,1658,1658,0
|
|
20240328,160000,74994774,1658,1658,1658,1658,0
|
|
20240328,155900,74994774,1658,1658,1658,1658,0
|
|
20240328,155800,74994774,1658,1658,1658,1658,0
|
|
20240328,155700,74994774,1658,1658,1658,1658,0
|
|
20240328,155600,74994774,1658,1658,1658,1658,0
|
|
20240328,155500,74994774,1658,1658,1658,1658,0
|
|
20240328,155400,74994774,1658,1658,1658,1658,0
|
|
20240328,155300,74994774,1658,1658,1658,1658,0
|
|
20240328,155200,74994774,1658,1658,1658,1658,0
|
|
20240328,155100,74994774,1658,1658,1658,1658,0
|
|
20240328,155000,74994774,1658,1658,1658,1658,0
|
|
20240328,154900,74994774,1658,1658,1658,1658,0
|
|
20240328,154800,74994774,1658,1658,1658,1658,0
|
|
20240328,154700,74994774,1658,1658,1658,1658,0
|
|
20240328,154600,74994774,1658,1658,1658,1658,0
|
|
20240328,154500,74994774,1658,1658,1658,1658,0
|
|
20240328,154400,74994774,1658,1658,1658,1658,0
|
|
20240328,154300,74994774,1658,1658,1658,1658,1717
|
|
20240328,154200,74994774,1658,1658,1658,1658,0
|
|
20240328,154100,74994774,1658,1658,1658,1658,0
|
|
20240328,154000,74994774,1658,1658,1658,1658,0
|
|
20240328,153900,74994774,1658,1658,1658,1658,0
|
|
20240328,153800,74994774,1658,1658,1658,1658,0
|
|
20240328,153700,74994774,1658,1658,1658,1658,0
|
|
20240328,153600,74994774,1658,1658,1658,1658,0
|
|
20240328,153500,74994774,1658,1658,1658,1658,0
|
|
20240328,153400,74994774,1658,1658,1658,1658,0
|
|
20240328,153300,74994774,1658,1658,1658,1658,0
|
|
20240328,153200,74994774,1658,1658,1658,1658,0
|
|
20240328,153100,74994774,1658,1658,1658,1658,0
|
|
20240328,153000,74994774,1658,1658,1658,1658,1717
|
|
20240328,152900,72147988,1658,1658,1658,1658,0
|
|
20240328,152800,72147988,1658,1658,1658,1658,0
|
|
20240328,152700,72147988,1658,1658,1658,1658,0
|
|
20240328,152600,72147988,1658,1658,1658,1658,0
|
|
20240328,152500,72147988,1658,1658,1658,1658,0
|
|
20240328,152400,72147988,1658,1658,1658,1658,0
|
|
20240328,152300,72147988,1658,1658,1658,1658,0
|
|
20240328,152200,72147988,1658,1658,1658,1658,0
|
|
20240328,152100,72147988,1658,1658,1658,1658,0
|
|
20240328,152000,72147988,1658,1658,1658,1658,0
|
|
20240328,151900,72147988,1658,1665,1665,1658,114
|
|
20240328,151800,71958185,1658,1658,1658,1658,0
|
|
20240328,151700,71958185,1658,1658,1658,1658,1
|
|
20240328,151600,71956527,1659,1659,1659,1658,195
|
|
20240328,151500,71633032,1659,1660,1660,1659,805
|
|
20240328,151400,70296742,1660,1661,1661,1660,156
|
|
20240328,151300,70037636,1661,1661,1661,1661,1
|
|
20240328,151200,70035975,1662,1663,1663,1662,1420
|
|
20240328,151100,67674808,1663,1663,1663,1663,2
|
|
20240328,151000,67671482,1663,1665,1665,1663,1601
|
|
20240328,150900,65007943,1669,1666,1669,1665,1222
|
|
20240328,150800,62972572,1670,1670,1670,1670,0
|
|
20240328,150700,62972572,1670,1670,1670,1670,0
|
|
20240328,150600,62972572,1670,1669,1670,1669,120
|
|
20240328,150500,62772285,1669,1669,1669,1669,180
|
|
20240328,150400,62471865,1669,1669,1669,1669,0
|
|
20240328,150300,62471865,1669,1669,1669,1669,0
|
|
20240328,150200,62471865,1669,1669,1669,1669,0
|
|
20240328,150100,62471865,1669,1669,1669,1669,119
|
|
20240328,150000,62273254,1669,1669,1669,1669,0
|
|
20240328,145900,62273254,1669,1669,1669,1669,0
|
|
20240328,145800,62273254,1669,1669,1669,1669,0
|
|
20240328,145700,62273254,1669,1667,1669,1667,6
|
|
20240328,145600,62263250,1669,1669,1669,1669,0
|
|
20240328,145500,62263250,1669,1669,1669,1669,0
|
|
20240328,145400,62263250,1669,1669,1669,1669,0
|
|
20240328,145300,62263250,1669,1669,1669,1669,1
|
|
20240328,145200,62261581,1666,1666,1666,1666,48
|
|
20240328,145100,62181613,1669,1669,1669,1669,0
|
|
20240328,145000,62181613,1669,1669,1669,1666,1091
|
|
20240328,144900,60363734,1669,1668,1669,1668,101
|
|
20240328,144800,60195265,1669,1669,1669,1669,0
|
|
20240328,144700,60195265,1669,1669,1669,1669,0
|
|
20240328,144600,60195265,1669,1669,1669,1669,2
|
|
20240328,144500,60191927,1669,1669,1669,1669,0
|
|
20240328,144400,60191927,1669,1669,1669,1669,1
|
|
20240328,144300,60190258,1669,1669,1669,1669,0
|
|
20240328,144200,60190258,1669,1667,1669,1667,1556
|
|
20240328,144100,57596404,1669,1668,1669,1668,168
|
|
20240328,144000,57316177,1669,1669,1669,1669,0
|
|
20240328,143900,57316177,1669,1669,1669,1669,0
|
|
20240328,143800,57316177,1669,1669,1669,1669,10
|
|
20240328,143700,57299487,1669,1669,1669,1669,5
|
|
20240328,143600,57291142,1670,1670,1670,1670,0
|
|
20240328,143500,57291142,1670,1670,1670,1670,0
|
|
20240328,143400,57291142,1670,1670,1670,1670,0
|
|
20240328,143300,57291142,1670,1670,1670,1670,0
|
|
20240328,143200,57291142,1670,1670,1670,1670,0
|
|
20240328,143100,57291142,1670,1670,1670,1670,0
|
|
20240328,143000,57291142,1670,1670,1670,1670,0
|
|
20240328,142900,57291142,1670,1670,1670,1670,0
|
|
20240328,142800,57291142,1670,1670,1670,1670,0
|
|
20240328,142700,57291142,1670,1670,1670,1670,0
|
|
20240328,142600,57291142,1670,1670,1670,1670,0
|
|
20240328,142500,57291142,1670,1670,1670,1670,0
|
|
20240328,142400,57291142,1670,1670,1670,1670,0
|
|
20240328,142300,57291142,1670,1670,1670,1670,0
|
|
20240328,142200,57291142,1670,1670,1670,1670,0
|
|
20240328,142100,57291142,1670,1668,1670,1668,123
|
|
20240328,142000,57085976,1668,1668,1668,1668,78
|
|
20240328,141900,56955872,1670,1670,1670,1670,0
|
|
20240328,141800,56955872,1670,1670,1670,1670,0
|
|
20240328,141700,56955872,1670,1670,1670,1670,0
|
|
20240328,141600,56955872,1670,1668,1670,1667,66
|
|
20240328,141500,56845795,1670,1670,1670,1670,0
|
|
20240328,141400,56845795,1670,1670,1670,1670,0
|
|
20240328,141300,56845795,1670,1670,1670,1670,0
|
|
20240328,141200,56845795,1670,1668,1670,1668,180
|
|
20240328,141100,56545553,1670,1670,1670,1670,0
|
|
20240328,141000,56545553,1670,1670,1670,1670,0
|
|
20240328,140900,56545553,1670,1670,1670,1670,0
|
|
20240328,140800,56545553,1670,1670,1670,1670,10
|
|
20240328,140700,56528853,1670,1670,1670,1667,89
|
|
20240328,140600,56380469,1668,1668,1668,1668,73
|
|
20240328,140500,56258705,1670,1670,1670,1670,0
|
|
20240328,140400,56258705,1670,1670,1670,1670,0
|
|
20240328,140300,56258705,1670,1670,1670,1670,0
|
|
20240328,140200,56258705,1670,1670,1670,1670,1
|
|
20240328,140100,56257035,1668,1668,1668,1668,0
|
|
20240328,140000,56257035,1668,1670,1670,1668,1169
|
|
20240328,135900,54305389,1673,1673,1673,1673,0
|
|
20240328,135800,54305389,1673,1673,1673,1673,0
|
|
20240328,135700,54305389,1673,1673,1673,1673,0
|
|
20240328,135600,54305389,1673,1673,1673,1673,50
|
|
20240328,135500,54221739,1673,1673,1673,1673,0
|
|
20240328,135400,54221739,1673,1673,1673,1673,0
|
|
20240328,135300,54221739,1673,1673,1673,1673,0
|
|
20240328,135200,54221739,1673,1673,1673,1673,0
|
|
20240328,135100,54221739,1673,1673,1673,1673,0
|
|
20240328,135000,54221739,1673,1673,1673,1673,0
|
|
20240328,134900,54221739,1673,1672,1673,1672,779
|
|
20240328,134800,52919250,1673,1673,1673,1673,0
|
|
20240328,134700,52919250,1673,1673,1673,1673,0
|
|
20240328,134600,52919250,1673,1673,1673,1673,0
|
|
20240328,134500,52919250,1673,1673,1673,1673,0
|
|
20240328,134400,52919250,1673,1673,1673,1673,0
|
|
20240328,134300,52919250,1673,1673,1673,1673,0
|
|
20240328,134200,52919250,1673,1673,1673,1673,0
|
|
20240328,134100,52919250,1673,1672,1673,1672,4
|
|
20240328,134000,52912560,1674,1674,1674,1674,0
|
|
20240328,133900,52912560,1674,1674,1674,1674,0
|
|
20240328,133800,52912560,1674,1674,1674,1674,0
|
|
20240328,133700,52912560,1674,1674,1674,1674,0
|
|
20240328,133600,52912560,1674,1674,1674,1674,0
|
|
20240328,133500,52912560,1674,1674,1674,1674,0
|
|
20240328,133400,52912560,1674,1674,1674,1674,0
|
|
20240328,133300,52912560,1674,1674,1674,1674,0
|
|
20240328,133200,52912560,1674,1671,1674,1671,619
|
|
20240328,133100,51878195,1669,1669,1669,1669,0
|
|
20240328,133000,51878195,1669,1669,1669,1669,0
|
|
20240328,132900,51878195,1669,1669,1669,1669,1
|
|
20240328,132800,51876526,1669,1669,1669,1669,1
|
|
20240328,132700,51874857,1669,1669,1669,1669,326
|
|
20240328,132600,51330763,1673,1673,1673,1673,0
|
|
20240328,132500,51330763,1673,1673,1673,1673,0
|
|
20240328,132400,51330763,1673,1673,1673,1673,1
|
|
20240328,132300,51329090,1672,1673,1674,1672,892
|
|
20240328,132200,49836779,1673,1673,1673,1673,0
|
|
20240328,132100,49836779,1673,1673,1673,1673,0
|
|
20240328,132000,49836779,1673,1673,1673,1673,1
|
|
20240328,131900,49835106,1669,1670,1670,1669,656
|
|
20240328,131800,48740148,1670,1670,1670,1670,889
|
|
20240328,131700,47255518,1674,1674,1674,1674,0
|
|
20240328,131600,47255518,1674,1674,1674,1674,0
|
|
20240328,131500,47255518,1674,1674,1674,1674,0
|
|
20240328,131400,47255518,1674,1674,1674,1674,0
|
|
20240328,131300,47255518,1674,1674,1674,1674,0
|
|
20240328,131200,47255518,1674,1674,1674,1674,0
|
|
20240328,131100,47255518,1674,1674,1674,1674,0
|
|
20240328,131000,47255518,1674,1674,1674,1674,0
|
|
20240328,130900,47255518,1674,1674,1674,1674,0
|
|
20240328,130800,47255518,1674,1674,1674,1674,0
|
|
20240328,130700,47255518,1674,1670,1674,1670,591
|
|
20240328,130600,46268544,1674,1671,1674,1671,194
|
|
20240328,130500,45944367,1674,1674,1674,1674,1
|
|
20240328,130400,45942693,1674,1671,1675,1671,324
|
|
20240328,130300,45401282,1675,1675,1675,1675,0
|
|
20240328,130200,45401282,1675,1675,1675,1675,0
|
|
20240328,130100,45401282,1675,1675,1675,1675,0
|
|
20240328,130000,45401282,1675,1675,1675,1675,0
|
|
20240328,125900,45401282,1675,1675,1675,1675,0
|
|
20240328,125800,45401282,1675,1675,1675,1675,0
|
|
20240328,125700,45401282,1675,1675,1675,1675,0
|
|
20240328,125600,45401282,1675,1675,1675,1675,0
|
|
20240328,125500,45401282,1675,1675,1675,1675,0
|
|
20240328,125400,45401282,1675,1675,1675,1675,0
|
|
20240328,125300,45401282,1675,1675,1675,1675,0
|
|
20240328,125200,45401282,1675,1675,1675,1675,1
|
|
20240328,125100,45399607,1671,1671,1671,1671,20
|
|
20240328,125000,45366187,1672,1677,1677,1672,1540
|
|
20240328,124900,42789990,1674,1674,1674,1674,2976
|
|
20240328,124800,37808166,1677,1677,1677,1677,0
|
|
20240328,124700,37808166,1677,1677,1677,1677,0
|
|
20240328,124600,37808166,1677,1677,1677,1677,0
|
|
20240328,124500,37808166,1677,1677,1677,1677,0
|
|
20240328,124400,37808166,1677,1677,1677,1677,20
|
|
20240328,124300,37774626,1677,1675,1677,1675,1001
|
|
20240328,124200,36097949,1678,1678,1678,1678,0
|
|
20240328,124100,36097949,1678,1678,1678,1678,0
|
|
20240328,124000,36097949,1678,1678,1678,1678,0
|
|
20240328,123900,36097949,1678,1678,1678,1678,0
|
|
20240328,123800,36097949,1678,1678,1678,1678,0
|
|
20240328,123700,36097949,1678,1678,1678,1678,0
|
|
20240328,123600,36097949,1678,1678,1678,1678,0
|
|
20240328,123500,36097949,1678,1678,1678,1678,0
|
|
20240328,123400,36097949,1678,1678,1678,1678,0
|
|
20240328,123300,36097949,1678,1678,1678,1678,0
|
|
20240328,123200,36097949,1678,1678,1678,1678,0
|
|
20240328,123100,36097949,1678,1678,1678,1678,0
|
|
20240328,123000,36097949,1678,1678,1678,1678,0
|
|
20240328,122900,36097949,1678,1678,1678,1678,0
|
|
20240328,122800,36097949,1678,1678,1678,1678,0
|
|
20240328,122700,36097949,1678,1678,1678,1678,0
|
|
20240328,122600,36097949,1678,1678,1678,1678,0
|
|
20240328,122500,36097949,1678,1678,1678,1678,0
|
|
20240328,122400,36097949,1678,1678,1678,1678,1
|
|
20240328,122300,36096271,1674,1678,1678,1674,155
|
|
20240328,122200,35836797,1674,1675,1675,1674,10
|
|
20240328,122100,35820054,1678,1678,1678,1678,0
|
|
20240328,122000,35820054,1678,1678,1678,1678,0
|
|
20240328,121900,35820054,1678,1678,1678,1678,0
|
|
20240328,121800,35820054,1678,1678,1678,1678,0
|
|
20240328,121700,35820054,1678,1678,1678,1678,0
|
|
20240328,121600,35820054,1678,1678,1678,1678,0
|
|
20240328,121500,35820054,1678,1678,1678,1678,0
|
|
20240328,121400,35820054,1678,1678,1678,1678,0
|
|
20240328,121300,35820054,1678,1678,1678,1678,0
|
|
20240328,121200,35820054,1678,1678,1678,1678,0
|
|
20240328,121100,35820054,1678,1678,1678,1678,0
|
|
20240328,121000,35820054,1678,1678,1678,1678,0
|
|
20240328,120900,35820054,1678,1678,1678,1678,0
|
|
20240328,120800,35820054,1678,1678,1678,1678,0
|
|
20240328,120700,35820054,1678,1678,1678,1678,8
|
|
20240328,120600,35806630,1678,1678,1678,1678,0
|
|
20240328,120500,35806630,1678,1678,1678,1678,1
|
|
20240328,120400,35804952,1678,1678,1678,1678,0
|
|
20240328,120300,35804952,1678,1678,1678,1678,2
|
|
20240328,120200,35801596,1675,1675,1675,1675,0
|
|
20240328,120100,35801596,1675,1675,1675,1675,1056
|
|
20240328,120000,34032796,1676,1676,1676,1676,1275
|
|
20240328,115900,31895896,1677,1677,1677,1677,500
|
|
20240328,115800,31057396,1676,1676,1676,1676,0
|
|
20240328,115700,31057396,1676,1676,1676,1676,0
|
|
20240328,115600,31057396,1676,1676,1676,1676,0
|
|
20240328,115500,31057396,1676,1676,1676,1676,0
|
|
20240328,115400,31057396,1676,1676,1676,1676,0
|
|
20240328,115300,31057396,1676,1676,1676,1676,0
|
|
20240328,115200,31057396,1676,1676,1676,1676,162
|
|
20240328,115100,30785884,1676,1676,1676,1676,1
|
|
20240328,115000,30784208,1678,1678,1678,1678,0
|
|
20240328,114900,30784208,1678,1678,1678,1678,98
|
|
20240328,114800,30619764,1676,1676,1676,1676,0
|
|
20240328,114700,30619764,1676,1676,1676,1676,0
|
|
20240328,114600,30619764,1676,1676,1676,1676,0
|
|
20240328,114500,30619764,1676,1678,1678,1676,1030
|
|
20240328,114400,28891610,1678,1678,1678,1678,0
|
|
20240328,114300,28891610,1678,1678,1678,1678,1
|
|
20240328,114200,28889932,1680,1680,1680,1680,0
|
|
20240328,114100,28889932,1680,1680,1680,1680,0
|
|
20240328,114000,28889932,1680,1680,1680,1680,0
|
|
20240328,113900,28889932,1680,1678,1680,1678,201
|
|
20240328,113800,28552652,1678,1678,1678,1678,0
|
|
20240328,113700,28552652,1678,1678,1678,1678,0
|
|
20240328,113600,28552652,1678,1678,1678,1678,0
|
|
20240328,113500,28552652,1678,1678,1678,1678,0
|
|
20240328,113400,28552652,1678,1678,1678,1678,113
|
|
20240328,113300,28363038,1678,1678,1678,1678,0
|
|
20240328,113200,28363038,1678,1678,1678,1678,0
|
|
20240328,113100,28363038,1678,1678,1678,1678,0
|
|
20240328,113000,28363038,1678,1678,1678,1678,0
|
|
20240328,112900,28363038,1678,1678,1678,1678,0
|
|
20240328,112800,28363038,1678,1678,1678,1678,0
|
|
20240328,112700,28363038,1678,1678,1678,1678,0
|
|
20240328,112600,28363038,1678,1678,1678,1678,0
|
|
20240328,112500,28363038,1678,1678,1678,1678,0
|
|
20240328,112400,28363038,1678,1681,1681,1678,4
|
|
20240328,112300,28356320,1678,1678,1678,1678,0
|
|
20240328,112200,28356320,1678,1678,1678,1678,8
|
|
20240328,112100,28342896,1678,1678,1678,1678,79
|
|
20240328,112000,28210334,1678,1679,1679,1678,31
|
|
20240328,111900,28158286,1678,1678,1678,1678,0
|
|
20240328,111800,28158286,1678,1678,1678,1678,100
|
|
20240328,111700,27990486,1678,1678,1678,1678,0
|
|
20240328,111600,27990486,1678,1678,1678,1678,0
|
|
20240328,111500,27990486,1678,1679,1679,1678,2
|
|
20240328,111400,27987129,1680,1681,1681,1680,1028
|
|
20240328,111300,26259194,1681,1681,1681,1681,0
|
|
20240328,111200,26259194,1681,1682,1682,1681,54
|
|
20240328,111100,26168367,1682,1682,1682,1682,1861
|
|
20240328,111000,23038165,1682,1682,1682,1682,1511
|
|
20240328,110900,20496663,1682,1682,1682,1682,1291
|
|
20240328,110800,18325201,1682,1682,1682,1682,0
|
|
20240328,110700,18325201,1682,1682,1682,1682,1096
|
|
20240328,110600,16481729,1682,1682,1682,1682,0
|
|
20240328,110500,16481729,1682,1682,1682,1682,0
|
|
20240328,110400,16481729,1682,1682,1682,1682,50
|
|
20240328,110300,16397629,1682,1682,1682,1682,0
|
|
20240328,110200,16397629,1682,1682,1682,1682,15
|
|
20240328,110100,16372399,1682,1682,1682,1682,2
|
|
20240328,110000,16369035,1682,1682,1682,1682,0
|
|
20240328,105900,16369035,1682,1682,1682,1682,0
|
|
20240328,105800,16369035,1682,1682,1682,1682,0
|
|
20240328,105700,16369035,1682,1682,1682,1682,0
|
|
20240328,105600,16369035,1682,1682,1682,1682,0
|
|
20240328,105500,16369035,1682,1682,1682,1682,0
|
|
20240328,105400,16369035,1682,1682,1682,1682,0
|
|
20240328,105300,16369035,1682,1682,1682,1682,0
|
|
20240328,105200,16369035,1682,1682,1682,1682,0
|
|
20240328,105100,16369035,1682,1682,1682,1682,0
|
|
20240328,105000,16369035,1682,1682,1682,1682,100
|
|
20240328,104900,16200835,1682,1682,1682,1682,0
|
|
20240328,104800,16200835,1682,1682,1682,1682,20
|
|
20240328,104700,16167195,1682,1682,1682,1682,0
|
|
20240328,104600,16167195,1682,1682,1682,1682,1
|
|
20240328,104500,16165513,1681,1681,1681,1681,0
|
|
20240328,104400,16165513,1681,1681,1681,1681,0
|
|
20240328,104300,16165513,1681,1681,1681,1681,0
|
|
20240328,104200,16165513,1681,1681,1681,1681,101
|
|
20240328,104100,15995732,1681,1681,1681,1681,0
|
|
20240328,104000,15995732,1681,1681,1681,1681,0
|
|
20240328,103900,15995732,1681,1681,1681,1681,0
|
|
20240328,103800,15995732,1681,1681,1681,1681,0
|
|
20240328,103700,15995732,1681,1681,1681,1681,0
|
|
20240328,103600,15995732,1681,1683,1683,1681,4
|
|
20240328,103500,15989006,1688,1684,1688,1684,2000
|
|
20240328,103400,12617795,1684,1684,1684,1684,0
|
|
20240328,103300,12617795,1684,1684,1684,1684,1
|
|
20240328,103200,12616111,1684,1684,1684,1684,1
|
|
20240328,103100,12614427,1681,1681,1681,1681,1
|
|
20240328,103000,12612746,1684,1684,1684,1684,0
|
|
20240328,102900,12612746,1684,1684,1684,1684,0
|
|
20240328,102800,12612746,1684,1684,1684,1684,0
|
|
20240328,102700,12612746,1684,1684,1684,1682,44
|
|
20240328,102600,12538684,1685,1685,1685,1685,0
|
|
20240328,102500,12538684,1685,1685,1685,1685,0
|
|
20240328,102400,12538684,1685,1685,1685,1685,0
|
|
20240328,102300,12538684,1685,1685,1685,1685,0
|
|
20240328,102200,12538684,1685,1685,1685,1685,0
|
|
20240328,102100,12538684,1685,1682,1685,1682,4
|
|
20240328,102000,12531949,1681,1681,1681,1681,169
|
|
20240328,101900,12247860,1685,1685,1685,1685,2
|
|
20240328,101800,12244490,1684,1684,1684,1684,0
|
|
20240328,101700,12244490,1684,1684,1684,1684,0
|
|
20240328,101600,12244490,1684,1684,1684,1684,2
|
|
20240328,101500,12241122,1685,1685,1685,1685,0
|
|
20240328,101400,12241122,1685,1685,1685,1685,0
|
|
20240328,101300,12241122,1685,1685,1685,1685,299
|
|
20240328,101200,11737307,1685,1685,1685,1685,0
|
|
20240328,101100,11737307,1685,1685,1685,1685,0
|
|
20240328,101000,11737307,1685,1685,1685,1685,0
|
|
20240328,100900,11737307,1685,1685,1685,1685,0
|
|
20240328,100800,11737307,1685,1685,1685,1685,0
|
|
20240328,100700,11737307,1685,1685,1685,1685,7
|
|
20240328,100600,11725512,1685,1685,1685,1685,0
|
|
20240328,100500,11725512,1685,1685,1685,1685,2
|
|
20240328,100400,11722142,1684,1684,1684,1684,298
|
|
20240328,100300,11220310,1684,1684,1684,1684,0
|
|
20240328,100200,11220310,1684,1684,1684,1684,0
|
|
20240328,100100,11220310,1684,1684,1684,1684,0
|
|
20240328,100000,11220310,1684,1684,1684,1684,0
|
|
20240328,095900,11220310,1684,1684,1684,1684,0
|
|
20240328,095800,11220310,1684,1684,1684,1684,0
|
|
20240328,095700,11220310,1684,1684,1684,1684,0
|
|
20240328,095600,11220310,1684,1684,1684,1684,3
|
|
20240328,095500,11215258,1684,1684,1684,1684,102
|
|
20240328,095400,11043490,1684,1684,1684,1684,0
|
|
20240328,095300,11043490,1684,1684,1684,1684,0
|
|
20240328,095200,11043490,1684,1684,1684,1684,0
|
|
20240328,095100,11043490,1684,1678,1684,1678,703
|
|
20240328,095000,9863846,1678,1678,1678,1678,0
|
|
20240328,094900,9863846,1678,1679,1679,1678,12
|
|
20240328,094800,9843699,1678,1678,1678,1678,0
|
|
20240328,094700,9843699,1678,1679,1679,1678,11
|
|
20240328,094600,9825231,1678,1678,1678,1678,0
|
|
20240328,094500,9825231,1678,1678,1678,1678,0
|
|
20240328,094400,9825231,1678,1678,1678,1678,0
|
|
20240328,094300,9825231,1678,1678,1678,1678,0
|
|
20240328,094200,9825231,1678,1678,1678,1678,1
|
|
20240328,094100,9823553,1681,1680,1685,1678,27
|
|
20240328,094000,9778171,1685,1677,1685,1677,620
|
|
20240328,093900,8738384,1677,1679,1681,1677,34
|
|
20240328,093800,8681252,1677,1680,1680,1677,3
|
|
20240328,093700,8676215,1677,1685,1685,1677,651
|
|
20240328,093600,7579369,1684,1684,1684,1684,1
|
|
20240328,093500,7577685,1683,1683,1683,1683,0
|
|
20240328,093400,7577685,1683,1683,1683,1683,400
|
|
20240328,093300,6904485,1685,1685,1685,1685,1
|
|
20240328,093200,6902800,1681,1678,1681,1678,373
|
|
20240328,093100,6276392,1676,1676,1676,1676,0
|
|
20240328,093000,6276392,1676,1676,1676,1676,0
|
|
20240328,092900,6276392,1676,1676,1676,1676,0
|
|
20240328,092800,6276392,1676,1676,1676,1676,0
|
|
20240328,092700,6276392,1676,1676,1676,1676,0
|
|
20240328,092600,6276392,1676,1676,1676,1676,1
|
|
20240328,092500,6274716,1675,1675,1675,1675,0
|
|
20240328,092400,6274716,1675,1675,1675,1675,58
|
|
20240328,092300,6177566,1675,1676,1676,1675,852
|
|
20240328,092200,4749966,1676,1676,1676,1676,137
|
|
20240328,092100,4520354,1676,1677,1677,1676,202
|
|
20240328,092000,4181602,1677,1677,1677,1677,254
|
|
20240328,091900,3755644,1677,1677,1677,1677,2
|
|
20240328,091800,3752290,1677,1677,1677,1677,1
|
|
20240328,091700,3750613,1677,1677,1677,1677,1
|
|
20240328,091600,3748936,1677,1678,1679,1677,289
|
|
20240328,091500,3264253,1679,1684,1684,1679,163
|
|
20240328,091400,2990563,1679,1679,1679,1679,3
|
|
20240328,091300,2985526,1679,1684,1684,1679,37
|
|
20240328,091200,2923228,1684,1684,1684,1684,665
|
|
20240328,091100,1803368,1679,1679,1679,1679,2
|
|
20240328,091000,1800010,1679,1680,1680,1679,46
|
|
20240328,090900,1722731,1680,1685,1685,1680,343
|
|
20240328,090800,1145131,1685,1685,1685,1685,1
|
|
20240328,090700,1143446,1685,1685,1685,1685,1
|
|
20240328,090600,1141761,1685,1692,1692,1685,402
|
|
20240328,090500,464384,1685,1692,1692,1685,2
|
|
20240328,090400,461007,1685,1685,1685,1685,1
|
|
20240328,090300,459322,1685,1685,1685,1685,1
|
|
20240328,090200,457637,1685,1688,1692,1685,216
|
|
20240328,090100,92999,1688,1688,1688,1688,1
|
|
20240328,090000,91311,1688,1691,1691,1688,54
|