122 lines
5.7 KiB
CSV
122 lines
5.7 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200400,51036225,1646,1646,1646,1646,123
|
|
20240404,200300,51036225,1646,1646,1646,1646,0
|
|
20240404,200200,51036225,1646,1646,1646,1646,0
|
|
20240404,200100,51036225,1646,1646,1646,1646,0
|
|
20240404,200000,51036225,1646,1646,1646,1646,0
|
|
20240404,195900,51036225,1646,1646,1646,1646,0
|
|
20240404,195800,51036225,1646,1646,1646,1646,0
|
|
20240404,195700,51036225,1646,1646,1646,1646,0
|
|
20240404,195600,51036225,1646,1646,1646,1646,0
|
|
20240404,195500,51036225,1646,1646,1646,1646,0
|
|
20240404,195400,51036225,1646,1646,1646,1646,0
|
|
20240404,195300,51036225,1646,1646,1646,1646,0
|
|
20240404,195200,51036225,1646,1646,1646,1646,0
|
|
20240404,195100,51036225,1646,1646,1646,1646,0
|
|
20240404,195000,51036225,1646,1646,1646,1646,0
|
|
20240404,194900,51036225,1646,1646,1646,1646,0
|
|
20240404,194800,51036225,1646,1646,1646,1646,0
|
|
20240404,194700,51036225,1646,1646,1646,1646,0
|
|
20240404,194600,51036225,1646,1646,1646,1646,0
|
|
20240404,194500,51036225,1646,1646,1646,1646,0
|
|
20240404,194400,51036225,1646,1646,1646,1646,0
|
|
20240404,194300,51036225,1646,1646,1646,1646,0
|
|
20240404,194200,51036225,1646,1646,1646,1646,0
|
|
20240404,194100,51036225,1646,1646,1646,1646,0
|
|
20240404,194000,51036225,1646,1646,1646,1646,0
|
|
20240404,193900,51036225,1646,1646,1646,1646,0
|
|
20240404,193800,51036225,1646,1646,1646,1646,0
|
|
20240404,193700,51036225,1646,1646,1646,1646,0
|
|
20240404,193600,51036225,1646,1646,1646,1646,0
|
|
20240404,193500,51036225,1646,1646,1646,1646,0
|
|
20240404,193400,51036225,1646,1646,1646,1646,123
|
|
20240404,193300,51036225,1646,1646,1646,1646,0
|
|
20240404,193200,51036225,1646,1646,1646,1646,0
|
|
20240404,193100,51036225,1646,1646,1646,1646,0
|
|
20240404,193000,51036225,1646,1646,1646,1646,0
|
|
20240404,192900,51036225,1646,1646,1646,1646,0
|
|
20240404,192800,51036225,1646,1646,1646,1646,0
|
|
20240404,192700,51036225,1646,1646,1646,1646,0
|
|
20240404,192600,51036225,1646,1646,1646,1646,0
|
|
20240404,192500,51036225,1646,1646,1646,1646,0
|
|
20240404,192400,51036225,1646,1646,1646,1646,0
|
|
20240404,192300,51036225,1646,1646,1646,1646,0
|
|
20240404,192200,51036225,1646,1646,1646,1646,0
|
|
20240404,192100,51036225,1646,1646,1646,1646,0
|
|
20240404,192000,51036225,1646,1646,1646,1646,0
|
|
20240404,191900,51036225,1646,1646,1646,1646,0
|
|
20240404,191800,51036225,1646,1646,1646,1646,0
|
|
20240404,191700,51036225,1646,1646,1646,1646,0
|
|
20240404,191600,51036225,1646,1646,1646,1646,0
|
|
20240404,191500,51036225,1646,1646,1646,1646,0
|
|
20240404,191400,51036225,1646,1646,1646,1646,0
|
|
20240404,191300,51036225,1646,1646,1646,1646,0
|
|
20240404,191200,51036225,1646,1646,1646,1646,0
|
|
20240404,191100,51036225,1646,1646,1646,1646,0
|
|
20240404,191000,51036225,1646,1646,1646,1646,0
|
|
20240404,190900,51036225,1646,1646,1646,1646,0
|
|
20240404,190800,51036225,1646,1646,1646,1646,0
|
|
20240404,190700,51036225,1646,1646,1646,1646,0
|
|
20240404,190600,51036225,1646,1646,1646,1646,0
|
|
20240404,190500,51036225,1646,1646,1646,1646,0
|
|
20240404,190400,51036225,1646,1646,1646,1646,123
|
|
20240404,190300,51036225,1646,1646,1646,1646,0
|
|
20240404,190200,51036225,1646,1646,1646,1646,0
|
|
20240404,190100,51036225,1646,1646,1646,1646,0
|
|
20240404,190000,51036225,1646,1646,1646,1646,0
|
|
20240404,185900,51036225,1646,1646,1646,1646,0
|
|
20240404,185800,51036225,1646,1646,1646,1646,0
|
|
20240404,185700,51036225,1646,1646,1646,1646,0
|
|
20240404,185600,51036225,1646,1646,1646,1646,0
|
|
20240404,185500,51036225,1646,1646,1646,1646,0
|
|
20240404,185400,51036225,1646,1646,1646,1646,0
|
|
20240404,185300,51036225,1646,1646,1646,1646,0
|
|
20240404,185200,51036225,1646,1646,1646,1646,0
|
|
20240404,185100,51036225,1646,1646,1646,1646,0
|
|
20240404,185000,51036225,1646,1646,1646,1646,0
|
|
20240404,184900,51036225,1646,1646,1646,1646,0
|
|
20240404,184800,51036225,1646,1646,1646,1646,0
|
|
20240404,184700,51036225,1646,1646,1646,1646,0
|
|
20240404,184600,51036225,1646,1646,1646,1646,0
|
|
20240404,184500,51036225,1646,1646,1646,1646,0
|
|
20240404,184400,51036225,1646,1646,1646,1646,0
|
|
20240404,184300,51036225,1646,1646,1646,1646,0
|
|
20240404,184200,51036225,1646,1646,1646,1646,0
|
|
20240404,184100,51036225,1646,1646,1646,1646,0
|
|
20240404,184000,51036225,1646,1646,1646,1646,0
|
|
20240404,183900,51036225,1646,1646,1646,1646,0
|
|
20240404,183800,51036225,1646,1646,1646,1646,0
|
|
20240404,183700,51036225,1646,1646,1646,1646,0
|
|
20240404,183600,51036225,1646,1646,1646,1646,0
|
|
20240404,183500,51036225,1646,1646,1646,1646,0
|
|
20240404,183400,51036225,1646,1646,1646,1646,123
|
|
20240404,183300,51036225,1646,1646,1646,1646,0
|
|
20240404,183200,51036225,1646,1646,1646,1646,0
|
|
20240404,183100,51036225,1646,1646,1646,1646,0
|
|
20240404,183000,51036225,1646,1646,1646,1646,0
|
|
20240404,182900,51036225,1646,1646,1646,1646,0
|
|
20240404,182800,51036225,1646,1646,1646,1646,0
|
|
20240404,182700,51036225,1646,1646,1646,1646,0
|
|
20240404,182600,51036225,1646,1646,1646,1646,0
|
|
20240404,182500,51036225,1646,1646,1646,1646,0
|
|
20240404,182400,51036225,1646,1646,1646,1646,0
|
|
20240404,182300,51036225,1646,1646,1646,1646,0
|
|
20240404,182200,51036225,1646,1646,1646,1646,0
|
|
20240404,182100,51036225,1646,1646,1646,1646,0
|
|
20240404,182000,51036225,1646,1646,1646,1646,0
|
|
20240404,181900,51036225,1646,1646,1646,1646,0
|
|
20240404,181800,51036225,1646,1646,1646,1646,0
|
|
20240404,181700,51036225,1646,1646,1646,1646,0
|
|
20240404,181600,51036225,1646,1646,1646,1646,0
|
|
20240404,181500,51036225,1646,1646,1646,1646,0
|
|
20240404,181400,51036225,1646,1646,1646,1646,0
|
|
20240404,181300,51036225,1646,1646,1646,1646,0
|
|
20240404,181200,51036225,1646,1646,1646,1646,0
|
|
20240404,181100,51036225,1646,1646,1646,1646,0
|
|
20240404,181000,51036225,1646,1646,1646,1646,0
|
|
20240404,180900,51036225,1646,1646,1646,1646,0
|
|
20240404,180800,51036225,1646,1646,1646,1646,0
|
|
20240404,180700,51036225,1646,1646,1646,1646,0
|
|
20240404,180600,51036225,1646,1646,1646,1646,0
|
|
20240404,180500,51036225,1646,1646,1646,1646,0
|