618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,191500,200813558,1604,1604,1604,1604,1932
|
|
20240408,191400,200813558,1604,1604,1604,1604,0
|
|
20240408,191300,200813558,1604,1604,1604,1604,0
|
|
20240408,191200,200813558,1604,1604,1604,1604,0
|
|
20240408,191100,200813558,1604,1604,1604,1604,0
|
|
20240408,191000,200813558,1604,1604,1604,1604,0
|
|
20240408,190900,200813558,1604,1604,1604,1604,0
|
|
20240408,190800,200813558,1604,1604,1604,1604,0
|
|
20240408,190700,200813558,1604,1604,1604,1604,0
|
|
20240408,190600,200813558,1604,1604,1604,1604,0
|
|
20240408,190500,200813558,1604,1604,1604,1604,0
|
|
20240408,190400,200813558,1604,1604,1604,1604,0
|
|
20240408,190300,200813558,1604,1604,1604,1604,0
|
|
20240408,190200,200813558,1604,1604,1604,1604,0
|
|
20240408,190100,200813558,1604,1604,1604,1604,0
|
|
20240408,190000,200813558,1604,1604,1604,1604,0
|
|
20240408,185900,200813558,1604,1604,1604,1604,0
|
|
20240408,185800,200813558,1604,1604,1604,1604,0
|
|
20240408,185700,200813558,1604,1604,1604,1604,0
|
|
20240408,185600,200813558,1604,1604,1604,1604,0
|
|
20240408,185500,200813558,1604,1604,1604,1604,0
|
|
20240408,185400,200813558,1604,1604,1604,1604,0
|
|
20240408,185300,200813558,1604,1604,1604,1604,0
|
|
20240408,185200,200813558,1604,1604,1604,1604,0
|
|
20240408,185100,200813558,1604,1604,1604,1604,0
|
|
20240408,185000,200813558,1604,1604,1604,1604,0
|
|
20240408,184900,200813558,1604,1604,1604,1604,0
|
|
20240408,184800,200813558,1604,1604,1604,1604,0
|
|
20240408,184700,200813558,1604,1604,1604,1604,0
|
|
20240408,184600,200813558,1604,1604,1604,1604,0
|
|
20240408,184500,200813558,1604,1604,1604,1604,1932
|
|
20240408,184400,200813558,1604,1604,1604,1604,0
|
|
20240408,184300,200813558,1604,1604,1604,1604,0
|
|
20240408,184200,200813558,1604,1604,1604,1604,0
|
|
20240408,184100,200813558,1604,1604,1604,1604,0
|
|
20240408,184000,200813558,1604,1604,1604,1604,0
|
|
20240408,183900,200813558,1604,1604,1604,1604,0
|
|
20240408,183800,200813558,1604,1604,1604,1604,0
|
|
20240408,183700,200813558,1604,1604,1604,1604,0
|
|
20240408,183600,200813558,1604,1604,1604,1604,0
|
|
20240408,183500,200813558,1604,1604,1604,1604,0
|
|
20240408,183400,200813558,1604,1604,1604,1604,0
|
|
20240408,183300,200813558,1604,1604,1604,1604,0
|
|
20240408,183200,200813558,1604,1604,1604,1604,0
|
|
20240408,183100,200813558,1604,1604,1604,1604,0
|
|
20240408,183000,200813558,1604,1604,1604,1604,0
|
|
20240408,182900,200813558,1604,1604,1604,1604,0
|
|
20240408,182800,200813558,1604,1604,1604,1604,0
|
|
20240408,182700,200813558,1604,1604,1604,1604,0
|
|
20240408,182600,200813558,1604,1604,1604,1604,0
|
|
20240408,182500,200813558,1604,1604,1604,1604,0
|
|
20240408,182400,200813558,1604,1604,1604,1604,0
|
|
20240408,182300,200813558,1604,1604,1604,1604,0
|
|
20240408,182200,200813558,1604,1604,1604,1604,0
|
|
20240408,182100,200813558,1604,1604,1604,1604,0
|
|
20240408,182000,200813558,1604,1604,1604,1604,0
|
|
20240408,181900,200813558,1604,1604,1604,1604,0
|
|
20240408,181800,200813558,1604,1604,1604,1604,0
|
|
20240408,181700,200813558,1604,1604,1604,1604,0
|
|
20240408,181600,200813558,1604,1604,1604,1604,0
|
|
20240408,181500,200813558,1604,1604,1604,1604,1932
|
|
20240408,181400,200813558,1604,1604,1604,1604,0
|
|
20240408,181300,200813558,1604,1604,1604,1604,0
|
|
20240408,181200,200813558,1604,1604,1604,1604,0
|
|
20240408,181100,200813558,1604,1604,1604,1604,0
|
|
20240408,181000,200813558,1604,1604,1604,1604,0
|
|
20240408,180900,200813558,1604,1604,1604,1604,0
|
|
20240408,180800,200813558,1604,1604,1604,1604,0
|
|
20240408,180700,200813558,1604,1604,1604,1604,0
|
|
20240408,180600,200813558,1604,1604,1604,1604,0
|
|
20240408,180500,200813558,1604,1604,1604,1604,0
|
|
20240408,180400,200813558,1604,1604,1604,1604,0
|
|
20240408,180300,200813558,1604,1604,1604,1604,0
|
|
20240408,180200,200813558,1604,1604,1604,1604,0
|
|
20240408,180100,200813558,1604,1604,1604,1604,0
|
|
20240408,180000,200813558,1604,1604,1604,1604,0
|
|
20240408,175900,200813558,1604,1604,1604,1604,0
|
|
20240408,175800,200813558,1604,1604,1604,1604,0
|
|
20240408,175700,200813558,1604,1604,1604,1604,0
|
|
20240408,175600,200813558,1604,1604,1604,1604,0
|
|
20240408,175500,200813558,1604,1604,1604,1604,0
|
|
20240408,175400,200813558,1604,1604,1604,1604,0
|
|
20240408,175300,200813558,1604,1604,1604,1604,0
|
|
20240408,175200,200813558,1604,1604,1604,1604,0
|
|
20240408,175100,200813558,1604,1604,1604,1604,0
|
|
20240408,175000,200813558,1604,1604,1604,1604,0
|
|
20240408,174900,200813558,1604,1604,1604,1604,0
|
|
20240408,174800,200813558,1604,1604,1604,1604,0
|
|
20240408,174700,200813558,1604,1604,1604,1604,0
|
|
20240408,174600,200813558,1604,1604,1604,1604,0
|
|
20240408,174500,200813558,1604,1604,1604,1604,1932
|
|
20240408,174400,200813558,1604,1604,1604,1604,0
|
|
20240408,174300,200813558,1604,1604,1604,1604,0
|
|
20240408,174200,200813558,1604,1604,1604,1604,0
|
|
20240408,174100,200813558,1604,1604,1604,1604,0
|
|
20240408,174000,200813558,1604,1604,1604,1604,0
|
|
20240408,173900,200813558,1604,1604,1604,1604,0
|
|
20240408,173800,200813558,1604,1604,1604,1604,0
|
|
20240408,173700,200813558,1604,1604,1604,1604,0
|
|
20240408,173600,200813558,1604,1604,1604,1604,0
|
|
20240408,173500,200813558,1604,1604,1604,1604,0
|
|
20240408,173400,200813558,1604,1604,1604,1604,0
|
|
20240408,173300,200813558,1604,1604,1604,1604,0
|
|
20240408,173200,200813558,1604,1604,1604,1604,0
|
|
20240408,173100,200813558,1604,1604,1604,1604,0
|
|
20240408,173000,200813558,1604,1604,1604,1604,0
|
|
20240408,172900,200813558,1604,1604,1604,1604,0
|
|
20240408,172800,200813558,1604,1604,1604,1604,0
|
|
20240408,172700,200813558,1604,1604,1604,1604,0
|
|
20240408,172600,200813558,1604,1604,1604,1604,0
|
|
20240408,172500,200813558,1604,1604,1604,1604,0
|
|
20240408,172400,200813558,1604,1604,1604,1604,0
|
|
20240408,172300,200813558,1604,1604,1604,1604,0
|
|
20240408,172200,200813558,1604,1604,1604,1604,0
|
|
20240408,172100,200813558,1604,1604,1604,1604,0
|
|
20240408,172000,200813558,1604,1604,1604,1604,0
|
|
20240408,171900,200813558,1604,1604,1604,1604,0
|
|
20240408,171800,200813558,1604,1604,1604,1604,0
|
|
20240408,171700,200813558,1604,1604,1604,1604,0
|
|
20240408,171600,200813558,1604,1604,1604,1604,0
|
|
20240408,171500,200813558,1604,1604,1604,1604,1932
|
|
20240408,171400,200813558,1604,1604,1604,1604,0
|
|
20240408,171300,200813558,1604,1604,1604,1604,0
|
|
20240408,171200,200813558,1604,1604,1604,1604,0
|
|
20240408,171100,200813558,1604,1604,1604,1604,0
|
|
20240408,171000,200813558,1604,1604,1604,1604,0
|
|
20240408,170900,200813558,1604,1604,1604,1604,0
|
|
20240408,170800,200813558,1604,1604,1604,1604,0
|
|
20240408,170700,200813558,1604,1604,1604,1604,0
|
|
20240408,170600,200813558,1604,1604,1604,1604,0
|
|
20240408,170500,200813558,1604,1604,1604,1604,0
|
|
20240408,170400,200813558,1604,1604,1604,1604,0
|
|
20240408,170300,200813558,1604,1604,1604,1604,0
|
|
20240408,170200,200813558,1604,1604,1604,1604,0
|
|
20240408,170100,200813558,1604,1604,1604,1604,0
|
|
20240408,170000,200813558,1604,1604,1604,1604,0
|
|
20240408,165900,200813558,1604,1604,1604,1604,0
|
|
20240408,165800,200813558,1604,1604,1604,1604,0
|
|
20240408,165700,200813558,1604,1604,1604,1604,0
|
|
20240408,165600,200813558,1604,1604,1604,1604,0
|
|
20240408,165500,200813558,1604,1604,1604,1604,0
|
|
20240408,165400,200813558,1604,1604,1604,1604,0
|
|
20240408,165300,200813558,1604,1604,1604,1604,0
|
|
20240408,165200,200813558,1604,1604,1604,1604,0
|
|
20240408,165100,200813558,1604,1604,1604,1604,0
|
|
20240408,165000,200813558,1604,1604,1604,1604,0
|
|
20240408,164900,200813558,1604,1604,1604,1604,0
|
|
20240408,164800,200813558,1604,1604,1604,1604,0
|
|
20240408,164700,200813558,1604,1604,1604,1604,0
|
|
20240408,164600,200813558,1604,1604,1604,1604,0
|
|
20240408,164500,200813558,1604,1604,1604,1604,1932
|
|
20240408,164400,200813558,1604,1604,1604,1604,0
|
|
20240408,164300,200813558,1604,1604,1604,1604,0
|
|
20240408,164200,200813558,1604,1604,1604,1604,0
|
|
20240408,164100,200813558,1604,1604,1604,1604,0
|
|
20240408,164000,200813558,1604,1604,1604,1604,0
|
|
20240408,163900,200813558,1604,1604,1604,1604,0
|
|
20240408,163800,200813558,1604,1604,1604,1604,0
|
|
20240408,163700,200813558,1604,1604,1604,1604,0
|
|
20240408,163600,200813558,1604,1604,1604,1604,0
|
|
20240408,163500,200813558,1604,1604,1604,1604,0
|
|
20240408,163400,200813558,1604,1604,1604,1604,0
|
|
20240408,163300,200813558,1604,1604,1604,1604,0
|
|
20240408,163200,200813558,1604,1604,1604,1604,0
|
|
20240408,163100,200813558,1604,1604,1604,1604,0
|
|
20240408,163000,200813558,1604,1604,1604,1604,0
|
|
20240408,162900,200813558,1604,1604,1604,1604,0
|
|
20240408,162800,200813558,1604,1604,1604,1604,0
|
|
20240408,162700,200813558,1604,1604,1604,1604,0
|
|
20240408,162600,200813558,1604,1604,1604,1604,0
|
|
20240408,162500,200813558,1604,1604,1604,1604,0
|
|
20240408,162400,200813558,1604,1604,1604,1604,0
|
|
20240408,162300,200813558,1604,1604,1604,1604,0
|
|
20240408,162200,200813558,1604,1604,1604,1604,0
|
|
20240408,162100,200813558,1604,1604,1604,1604,0
|
|
20240408,162000,200813558,1604,1604,1604,1604,0
|
|
20240408,161900,200813558,1604,1604,1604,1604,0
|
|
20240408,161800,200813558,1604,1604,1604,1604,0
|
|
20240408,161700,200813558,1604,1604,1604,1604,0
|
|
20240408,161600,200813558,1604,1604,1604,1604,0
|
|
20240408,161500,200813558,1604,1604,1604,1604,1932
|
|
20240408,161400,200813558,1604,1604,1604,1604,0
|
|
20240408,161300,200813558,1604,1604,1604,1604,0
|
|
20240408,161200,200813558,1604,1604,1604,1604,0
|
|
20240408,161100,200813558,1604,1604,1604,1604,0
|
|
20240408,161000,200813558,1604,1604,1604,1604,0
|
|
20240408,160900,200813558,1604,1604,1604,1604,0
|
|
20240408,160800,200813558,1604,1604,1604,1604,0
|
|
20240408,160700,200813558,1604,1604,1604,1604,0
|
|
20240408,160600,200813558,1604,1604,1604,1604,0
|
|
20240408,160500,200813558,1604,1604,1604,1604,0
|
|
20240408,160400,200813558,1604,1604,1604,1604,0
|
|
20240408,160300,200813558,1604,1604,1604,1604,0
|
|
20240408,160200,200813558,1604,1604,1604,1604,0
|
|
20240408,160100,200813558,1604,1604,1604,1604,0
|
|
20240408,160000,200813558,1604,1604,1604,1604,0
|
|
20240408,155900,200813558,1604,1604,1604,1604,0
|
|
20240408,155800,200813558,1604,1604,1604,1604,0
|
|
20240408,155700,200813558,1604,1604,1604,1604,0
|
|
20240408,155600,200813558,1604,1604,1604,1604,0
|
|
20240408,155500,200813558,1604,1604,1604,1604,0
|
|
20240408,155400,200813558,1604,1604,1604,1604,0
|
|
20240408,155300,200813558,1604,1604,1604,1604,0
|
|
20240408,155200,200813558,1604,1604,1604,1604,0
|
|
20240408,155100,200813558,1604,1604,1604,1604,0
|
|
20240408,155000,200813558,1604,1604,1604,1604,0
|
|
20240408,154900,200813558,1604,1604,1604,1604,0
|
|
20240408,154800,200813558,1604,1604,1604,1604,0
|
|
20240408,154700,200813558,1604,1604,1604,1604,0
|
|
20240408,154600,200813558,1604,1604,1604,1604,0
|
|
20240408,154500,200813558,1604,1604,1604,1604,1932
|
|
20240408,154400,200813558,1604,1604,1604,1604,0
|
|
20240408,154300,200813558,1604,1604,1604,1604,0
|
|
20240408,154200,200813558,1604,1604,1604,1604,0
|
|
20240408,154100,200813558,1604,1604,1604,1604,0
|
|
20240408,154000,200813558,1604,1604,1604,1604,0
|
|
20240408,153900,200813558,1604,1604,1604,1604,0
|
|
20240408,153800,200813558,1604,1604,1604,1604,0
|
|
20240408,153700,200813558,1604,1604,1604,1604,0
|
|
20240408,153600,200813558,1604,1604,1604,1604,0
|
|
20240408,153500,200813558,1604,1604,1604,1604,0
|
|
20240408,153400,200813558,1604,1604,1604,1604,0
|
|
20240408,153300,200813558,1604,1604,1604,1604,0
|
|
20240408,153200,200813558,1604,1604,1604,1604,0
|
|
20240408,153100,200813558,1604,1604,1604,1604,0
|
|
20240408,153000,200813558,1604,1604,1604,1604,1932
|
|
20240408,152900,197714630,1596,1596,1596,1596,0
|
|
20240408,152800,197714630,1596,1596,1596,1596,0
|
|
20240408,152700,197714630,1596,1596,1596,1596,0
|
|
20240408,152600,197714630,1596,1596,1596,1596,0
|
|
20240408,152500,197714630,1596,1596,1596,1596,0
|
|
20240408,152400,197714630,1596,1596,1596,1596,0
|
|
20240408,152300,197714630,1596,1596,1596,1596,0
|
|
20240408,152200,197714630,1596,1596,1596,1596,0
|
|
20240408,152100,197714630,1596,1596,1596,1596,0
|
|
20240408,152000,197714630,1596,1596,1596,1596,0
|
|
20240408,151900,197714630,1596,1594,1596,1594,65
|
|
20240408,151800,197611002,1594,1595,1595,1594,500
|
|
20240408,151700,196813803,1596,1595,1596,1595,31
|
|
20240408,151600,196764328,1596,1596,1596,1596,419
|
|
20240408,151500,196095604,1594,1594,1594,1594,0
|
|
20240408,151400,196095604,1594,1594,1594,1594,0
|
|
20240408,151300,196095604,1594,1594,1594,1594,0
|
|
20240408,151200,196095604,1594,1594,1594,1594,1
|
|
20240408,151100,196094010,1595,1599,1599,1595,2502
|
|
20240408,151000,192103316,1595,1595,1595,1595,2529
|
|
20240408,150900,188069561,1595,1596,1596,1595,21
|
|
20240408,150800,188036063,1595,1595,1595,1595,0
|
|
20240408,150700,188036063,1595,1595,1595,1595,0
|
|
20240408,150600,188036063,1595,1595,1595,1595,0
|
|
20240408,150500,188036063,1595,1595,1595,1595,0
|
|
20240408,150400,188036063,1595,1595,1595,1595,0
|
|
20240408,150300,188036063,1595,1595,1595,1595,42
|
|
20240408,150200,187969073,1594,1595,1595,1594,2
|
|
20240408,150100,187965884,1598,1598,1598,1598,204
|
|
20240408,150000,187639892,1595,1595,1595,1595,0
|
|
20240408,145900,187639892,1595,1595,1595,1595,0
|
|
20240408,145800,187639892,1595,1595,1595,1595,20
|
|
20240408,145700,187607992,1595,1595,1595,1595,0
|
|
20240408,145600,187607992,1595,1595,1595,1595,0
|
|
20240408,145500,187607992,1595,1595,1595,1595,100
|
|
20240408,145400,187448492,1595,1595,1595,1595,1
|
|
20240408,145300,187446897,1595,1595,1595,1595,1
|
|
20240408,145200,187445302,1594,1594,1594,1594,15
|
|
20240408,145100,187421392,1594,1594,1594,1594,0
|
|
20240408,145000,187421392,1594,1594,1594,1594,0
|
|
20240408,144900,187421392,1594,1594,1594,1594,0
|
|
20240408,144800,187421392,1594,1594,1594,1594,374
|
|
20240408,144700,186825236,1594,1594,1594,1594,0
|
|
20240408,144600,186825236,1594,1594,1594,1594,0
|
|
20240408,144500,186825236,1594,1594,1594,1594,0
|
|
20240408,144400,186825236,1594,1594,1594,1594,0
|
|
20240408,144300,186825236,1594,1594,1594,1594,0
|
|
20240408,144200,186825236,1594,1594,1594,1594,0
|
|
20240408,144100,186825236,1594,1594,1594,1594,0
|
|
20240408,144000,186825236,1594,1594,1594,1594,0
|
|
20240408,143900,186825236,1594,1594,1594,1594,27
|
|
20240408,143800,186782198,1595,1595,1595,1595,0
|
|
20240408,143700,186782198,1595,1595,1595,1595,72
|
|
20240408,143600,186667358,1595,1595,1595,1595,0
|
|
20240408,143500,186667358,1595,1595,1595,1595,1
|
|
20240408,143400,186665763,1595,1595,1595,1595,0
|
|
20240408,143300,186665763,1595,1595,1595,1595,0
|
|
20240408,143200,186665763,1595,1595,1595,1595,20
|
|
20240408,143100,186633863,1594,1594,1594,1594,0
|
|
20240408,143000,186633863,1594,1594,1594,1594,0
|
|
20240408,142900,186633863,1594,1594,1594,1594,15
|
|
20240408,142800,186609953,1594,1594,1594,1594,0
|
|
20240408,142700,186609953,1594,1594,1594,1594,1
|
|
20240408,142600,186608359,1595,1595,1595,1595,1302
|
|
20240408,142500,184531669,1595,1595,1595,1595,0
|
|
20240408,142400,184531669,1595,1595,1595,1595,0
|
|
20240408,142300,184531669,1595,1595,1595,1595,0
|
|
20240408,142200,184531669,1595,1595,1595,1595,0
|
|
20240408,142100,184531669,1595,1595,1595,1595,0
|
|
20240408,142000,184531669,1595,1595,1595,1595,0
|
|
20240408,141900,184531669,1595,1598,1598,1595,701
|
|
20240408,141800,183411474,1595,1596,1596,1595,101
|
|
20240408,141700,183250279,1595,1596,1597,1594,1202
|
|
20240408,141600,181331290,1594,1597,1597,1594,601
|
|
20240408,141500,180371496,1596,1596,1596,1596,600
|
|
20240408,141400,179413896,1593,1593,1593,1593,1
|
|
20240408,141300,179412303,1596,1596,1596,1596,600
|
|
20240408,141200,178454703,1593,1595,1595,1593,101
|
|
20240408,141100,178293610,1593,1593,1593,1593,0
|
|
20240408,141000,178293610,1593,1593,1593,1593,0
|
|
20240408,140900,178293610,1593,1595,1595,1593,629
|
|
20240408,140800,177290357,1593,1593,1593,1593,0
|
|
20240408,140700,177290357,1593,1593,1593,1593,0
|
|
20240408,140600,177290357,1593,1593,1593,1593,15
|
|
20240408,140500,177266462,1593,1593,1593,1593,658
|
|
20240408,140400,176218268,1592,1592,1592,1592,0
|
|
20240408,140300,176218268,1592,1592,1592,1592,0
|
|
20240408,140200,176218268,1592,1592,1592,1592,0
|
|
20240408,140100,176218268,1592,1592,1592,1592,1
|
|
20240408,140000,176216676,1595,1596,1596,1592,4
|
|
20240408,135900,176210297,1593,1594,1594,1593,4179
|
|
20240408,135800,169551898,1594,1594,1594,1594,0
|
|
20240408,135700,169551898,1594,1594,1594,1594,1
|
|
20240408,135600,169550304,1595,1595,1595,1595,0
|
|
20240408,135500,169550304,1595,1595,1595,1595,0
|
|
20240408,135400,169550304,1595,1595,1595,1595,752
|
|
20240408,135300,168350864,1595,1595,1595,1595,0
|
|
20240408,135200,168350864,1595,1595,1595,1595,0
|
|
20240408,135100,168350864,1595,1595,1595,1595,106
|
|
20240408,135000,168181794,1594,1596,1596,1594,601
|
|
20240408,134900,167222600,1593,1593,1593,1593,0
|
|
20240408,134800,167222600,1593,1593,1595,1593,631
|
|
20240408,134700,166216159,1595,1595,1595,1595,629
|
|
20240408,134600,165212904,1593,1594,1594,1593,701
|
|
20240408,134500,164095511,1593,1593,1593,1593,0
|
|
20240408,134400,164095511,1593,1593,1593,1593,0
|
|
20240408,134300,164095511,1593,1593,1593,1593,80
|
|
20240408,134200,163968071,1593,1594,1594,1593,282
|
|
20240408,134100,163518564,1593,1593,1593,1593,0
|
|
20240408,134000,163518564,1593,1593,1593,1593,0
|
|
20240408,133900,163518564,1593,1593,1593,1593,1
|
|
20240408,133800,163516971,1596,1596,1596,1596,0
|
|
20240408,133700,163516971,1596,1596,1596,1596,0
|
|
20240408,133600,163516971,1596,1596,1596,1596,10
|
|
20240408,133500,163501011,1597,1597,1597,1597,0
|
|
20240408,133400,163501011,1597,1598,1601,1597,1859
|
|
20240408,133300,160531538,1602,1597,1604,1597,1263
|
|
20240408,133200,158513242,1593,1594,1594,1593,7
|
|
20240408,133100,158502090,1597,1597,1597,1597,0
|
|
20240408,133000,158502090,1597,1597,1597,1597,0
|
|
20240408,132900,158502090,1597,1593,1597,1592,2361
|
|
20240408,132800,154742479,1595,1595,1595,1595,382
|
|
20240408,132700,154133189,1593,1593,1593,1593,1
|
|
20240408,132600,154131596,1597,1597,1597,1597,627
|
|
20240408,132500,153130277,1593,1599,1603,1593,1554
|
|
20240408,132400,150645433,1603,1594,1603,1594,1641
|
|
20240408,132300,148029670,1594,1594,1594,1594,3
|
|
20240408,132200,148024888,1594,1594,1594,1594,0
|
|
20240408,132100,148024888,1594,1594,1594,1594,0
|
|
20240408,132000,148024888,1594,1594,1594,1594,0
|
|
20240408,131900,148024888,1594,1594,1594,1594,0
|
|
20240408,131800,148024888,1594,1594,1594,1594,0
|
|
20240408,131700,148024888,1594,1594,1594,1594,0
|
|
20240408,131600,148024888,1594,1594,1594,1594,0
|
|
20240408,131500,148024888,1594,1593,1594,1593,1413
|
|
20240408,131400,145773978,1593,1592,1593,1592,684
|
|
20240408,131300,144685049,1592,1592,1592,1592,900
|
|
20240408,131200,143252249,1592,1592,1592,1592,100
|
|
20240408,131100,143093049,1592,1592,1592,1592,0
|
|
20240408,131000,143093049,1592,1591,1592,1591,34
|
|
20240408,130900,143038953,1592,1591,1592,1591,577
|
|
20240408,130800,142120941,1592,1592,1592,1592,0
|
|
20240408,130700,142120941,1592,1592,1592,1592,0
|
|
20240408,130600,142120941,1592,1592,1592,1592,0
|
|
20240408,130500,142120941,1592,1592,1592,1592,0
|
|
20240408,130400,142120941,1592,1592,1592,1592,0
|
|
20240408,130300,142120941,1592,1592,1592,1592,0
|
|
20240408,130200,142120941,1592,1592,1592,1592,1039
|
|
20240408,130100,140466853,1593,1593,1593,1593,0
|
|
20240408,130000,140466853,1593,1593,1593,1593,0
|
|
20240408,125900,140466853,1593,1592,1593,1592,140
|
|
20240408,125800,140243963,1593,1593,1593,1593,0
|
|
20240408,125700,140243963,1593,1593,1593,1593,50
|
|
20240408,125600,140164313,1593,1593,1593,1593,335
|
|
20240408,125500,139630658,1593,1594,1594,1593,1285
|
|
20240408,125400,137583368,1594,1594,1594,1594,1378
|
|
20240408,125300,135386836,1594,1594,1594,1594,94
|
|
20240408,125200,135237000,1593,1593,1593,1593,1
|
|
20240408,125100,135235407,1594,1594,1594,1594,3
|
|
20240408,125000,135230625,1593,1593,1593,1593,61
|
|
20240408,124900,135133452,1593,1593,1593,1593,0
|
|
20240408,124800,135133452,1593,1593,1593,1593,0
|
|
20240408,124700,135133452,1593,1594,1594,1593,31
|
|
20240408,124600,135084039,1593,1594,1594,1593,49
|
|
20240408,124500,135005934,1593,1593,1593,1593,1
|
|
20240408,124400,135004341,1594,1594,1594,1594,0
|
|
20240408,124300,135004341,1594,1595,1595,1594,2115
|
|
20240408,124200,131632303,1595,1595,1595,1595,0
|
|
20240408,124100,131632303,1595,1595,1595,1595,0
|
|
20240408,124000,131632303,1595,1595,1595,1595,36
|
|
20240408,123900,131574883,1595,1596,1596,1595,1000
|
|
20240408,123800,129979797,1596,1596,1596,1596,0
|
|
20240408,123700,129979797,1596,1596,1596,1596,0
|
|
20240408,123600,129979797,1596,1596,1596,1596,0
|
|
20240408,123500,129979797,1596,1596,1596,1596,0
|
|
20240408,123400,129979797,1596,1596,1596,1595,125
|
|
20240408,123300,129780298,1595,1596,1596,1595,174
|
|
20240408,123200,129502595,1596,1596,1596,1596,0
|
|
20240408,123100,129502595,1596,1596,1596,1596,0
|
|
20240408,123000,129502595,1596,1596,1596,1596,0
|
|
20240408,122900,129502595,1596,1596,1596,1596,0
|
|
20240408,122800,129502595,1596,1596,1596,1596,0
|
|
20240408,122700,129502595,1596,1596,1596,1596,0
|
|
20240408,122600,129502595,1596,1600,1600,1596,631
|
|
20240408,122500,128493014,1600,1600,1600,1600,1870
|
|
20240408,122400,125501014,1600,1604,1604,1600,1852
|
|
20240408,122300,122537806,1600,1603,1604,1600,1271
|
|
20240408,122200,120504141,1596,1596,1596,1596,2487
|
|
20240408,122100,116534889,1596,1596,1596,1596,207
|
|
20240408,122000,116204517,1596,1596,1596,1596,0
|
|
20240408,121900,116204517,1596,1597,1597,1596,1987
|
|
20240408,121800,113032397,1600,1600,1600,1600,0
|
|
20240408,121700,113032397,1600,1604,1604,1600,1872
|
|
20240408,121600,110037189,1600,1600,1604,1600,1872
|
|
20240408,121500,107041981,1605,1605,1605,1605,0
|
|
20240408,121400,107041981,1605,1605,1605,1605,0
|
|
20240408,121300,107041981,1605,1605,1605,1605,0
|
|
20240408,121200,107041981,1605,1605,1605,1605,0
|
|
20240408,121100,107041981,1605,1605,1605,1605,0
|
|
20240408,121000,107041981,1605,1605,1605,1605,0
|
|
20240408,120900,107041981,1605,1605,1605,1605,0
|
|
20240408,120800,107041981,1605,1605,1605,1605,0
|
|
20240408,120700,107041981,1605,1605,1605,1605,0
|
|
20240408,120600,107041981,1605,1605,1605,1605,0
|
|
20240408,120500,107041981,1605,1603,1605,1601,1253
|
|
20240408,120400,105035918,1605,1605,1605,1601,1253
|
|
20240408,120300,103029853,1601,1605,1605,1601,626
|
|
20240408,120200,102027623,1601,1603,1605,1597,3449
|
|
20240408,120100,96511848,1606,1606,1606,1606,0
|
|
20240408,120000,96511848,1606,1606,1606,1606,0
|
|
20240408,115900,96511848,1606,1606,1606,1606,0
|
|
20240408,115800,96511848,1606,1606,1606,1606,0
|
|
20240408,115700,96511848,1606,1606,1606,1606,0
|
|
20240408,115600,96511848,1606,1606,1606,1606,0
|
|
20240408,115500,96511848,1606,1606,1606,1606,0
|
|
20240408,115400,96511848,1606,1606,1606,1606,0
|
|
20240408,115300,96511848,1606,1606,1606,1606,0
|
|
20240408,115200,96511848,1606,1606,1606,1606,0
|
|
20240408,115100,96511848,1606,1605,1606,1605,1370
|
|
20240408,115000,94312994,1605,1605,1605,1605,843
|
|
20240408,114900,92959979,1605,1605,1605,1605,0
|
|
20240408,114800,92959979,1605,1605,1605,1605,0
|
|
20240408,114700,92959979,1605,1605,1605,1605,0
|
|
20240408,114600,92959979,1605,1605,1605,1605,0
|
|
20240408,114500,92959979,1605,1605,1605,1605,0
|
|
20240408,114400,92959979,1605,1605,1605,1605,1
|
|
20240408,114300,92958374,1605,1604,1605,1604,892
|
|
20240408,114200,91527599,1603,1602,1603,1602,1721
|
|
20240408,114100,88769835,1602,1602,1602,1602,0
|
|
20240408,114000,88769835,1602,1602,1602,1602,1
|
|
20240408,113900,88768233,1600,1599,1600,1598,3015
|
|
20240408,113800,83949539,1603,1603,1603,1603,0
|
|
20240408,113700,83949539,1603,1603,1603,1603,0
|
|
20240408,113600,83949539,1603,1603,1603,1603,0
|
|
20240408,113500,83949539,1603,1603,1603,1603,0
|
|
20240408,113400,83949539,1603,1603,1603,1603,0
|
|
20240408,113300,83949539,1603,1603,1603,1603,0
|
|
20240408,113200,83949539,1603,1603,1603,1603,0
|
|
20240408,113100,83949539,1603,1603,1603,1603,0
|
|
20240408,113000,83949539,1603,1603,1603,1603,0
|
|
20240408,112900,83949539,1603,1603,1603,1603,0
|
|
20240408,112800,83949539,1603,1603,1603,1603,0
|
|
20240408,112700,83949539,1603,1603,1603,1603,0
|
|
20240408,112600,83949539,1603,1603,1603,1603,0
|
|
20240408,112500,83949539,1603,1603,1603,1603,0
|
|
20240408,112400,83949539,1603,1603,1603,1603,0
|
|
20240408,112300,83949539,1603,1603,1603,1603,42
|
|
20240408,112200,83882213,1603,1603,1603,1603,0
|
|
20240408,112100,83882213,1603,1603,1603,1603,0
|
|
20240408,112000,83882213,1603,1603,1603,1603,0
|
|
20240408,111900,83882213,1603,1603,1603,1603,0
|
|
20240408,111800,83882213,1603,1601,1603,1598,3692
|
|
20240408,111700,77977771,1603,1603,1603,1603,0
|
|
20240408,111600,77977771,1603,1601,1603,1601,236
|
|
20240408,111500,77599933,1603,1603,1603,1603,0
|
|
20240408,111400,77599933,1603,1603,1603,1603,3
|
|
20240408,111300,77595124,1604,1604,1604,1604,0
|
|
20240408,111200,77595124,1604,1604,1604,1604,0
|
|
20240408,111100,77595124,1604,1604,1604,1604,0
|
|
20240408,111000,77595124,1604,1604,1604,1604,0
|
|
20240408,110900,77595124,1604,1604,1604,1604,0
|
|
20240408,110800,77595124,1604,1604,1604,1604,0
|
|
20240408,110700,77595124,1604,1601,1604,1600,1430
|
|
20240408,110600,75306243,1601,1601,1601,1601,0
|
|
20240408,110500,75306243,1601,1601,1601,1601,0
|
|
20240408,110400,75306243,1601,1601,1601,1601,0
|
|
20240408,110300,75306243,1601,1601,1601,1601,0
|
|
20240408,110200,75306243,1601,1601,1601,1601,15
|
|
20240408,110100,75282228,1601,1603,1603,1601,5000
|
|
20240408,110000,67273284,1604,1604,1604,1604,0
|
|
20240408,105900,67273284,1604,1604,1604,1604,0
|
|
20240408,105800,67273284,1604,1604,1604,1604,20
|
|
20240408,105700,67241204,1604,1603,1604,1603,53
|
|
20240408,105600,67156242,1603,1603,1603,1603,1
|
|
20240408,105500,67154639,1603,1603,1604,1603,650
|
|
20240408,105400,66112680,1603,1603,1603,1603,0
|
|
20240408,105300,66112680,1603,1603,1603,1603,0
|
|
20240408,105200,66112680,1603,1603,1603,1603,0
|
|
20240408,105100,66112680,1603,1603,1604,1603,88
|
|
20240408,105000,65971604,1603,1603,1603,1603,0
|
|
20240408,104900,65971604,1603,1603,1603,1603,1
|
|
20240408,104800,65970001,1604,1604,1604,1603,63
|
|
20240408,104700,65868950,1604,1604,1604,1604,823
|
|
20240408,104600,64548858,1604,1604,1604,1604,0
|
|
20240408,104500,64548858,1604,1604,1604,1604,13
|
|
20240408,104400,64528006,1605,1605,1605,1605,0
|
|
20240408,104300,64528006,1605,1605,1605,1605,0
|
|
20240408,104200,64528006,1605,1606,1606,1605,510
|
|
20240408,104100,63708956,1606,1606,1610,1606,635
|
|
20240408,104000,62689142,1606,1606,1606,1606,620
|
|
20240408,103900,61693422,1610,1606,1610,1606,1056
|
|
20240408,103800,59997482,1610,1610,1610,1610,2
|
|
20240408,103700,59994262,1611,1611,1611,1611,0
|
|
20240408,103600,59994262,1611,1611,1611,1611,0
|
|
20240408,103500,59994262,1611,1611,1611,1611,0
|
|
20240408,103400,59994262,1611,1610,1614,1610,626
|
|
20240408,103300,58986391,1614,1614,1614,1610,1248
|
|
20240408,103200,56977095,1603,1606,1606,1603,3400
|
|
20240408,103100,51522328,1605,1605,1605,1605,10
|
|
20240408,103000,51506278,1605,1605,1605,1605,0
|
|
20240408,102900,51506278,1605,1606,1606,1605,2000
|
|
20240408,102800,48295678,1605,1605,1605,1605,0
|
|
20240408,102700,48295678,1605,1605,1605,1605,0
|
|
20240408,102600,48295678,1605,1605,1605,1605,0
|
|
20240408,102500,48295678,1605,1605,1605,1605,0
|
|
20240408,102400,48295678,1605,1605,1605,1605,0
|
|
20240408,102300,48295678,1605,1605,1605,1605,0
|
|
20240408,102200,48295678,1605,1610,1610,1605,1245
|
|
20240408,102100,46291233,1605,1610,1610,1605,1302
|
|
20240408,102000,44195248,1606,1615,1615,1606,627
|
|
20240408,101900,43185143,1610,1614,1614,1610,305
|
|
20240408,101800,42694089,1610,1610,1610,1610,1000
|
|
20240408,101700,41084089,1610,1610,1610,1610,0
|
|
20240408,101600,41084089,1610,1610,1610,1610,0
|
|
20240408,101500,41084089,1610,1607,1610,1605,2582
|
|
20240408,101400,36938191,1610,1610,1610,1610,622
|
|
20240408,101300,35936771,1614,1614,1614,1607,1568
|
|
20240408,101200,33414221,1615,1615,1615,1615,0
|
|
20240408,101100,33414221,1615,1615,1615,1615,0
|
|
20240408,101000,33414221,1615,1615,1615,1615,0
|
|
20240408,100900,33414221,1615,1615,1615,1615,0
|
|
20240408,100800,33414221,1615,1615,1615,1615,0
|
|
20240408,100700,33414221,1615,1615,1615,1615,0
|
|
20240408,100600,33414221,1615,1610,1615,1610,2001
|
|
20240408,100500,30192601,1610,1610,1610,1610,0
|
|
20240408,100400,30192601,1610,1610,1610,1610,0
|
|
20240408,100300,30192601,1610,1610,1610,1610,100
|
|
20240408,100200,30031601,1610,1610,1610,1610,8
|
|
20240408,100100,30018721,1610,1606,1610,1606,1002
|
|
20240408,100000,28409501,1606,1606,1606,1606,0
|
|
20240408,095900,28409501,1606,1606,1606,1606,0
|
|
20240408,095800,28409501,1606,1606,1606,1606,0
|
|
20240408,095700,28409501,1606,1606,1606,1606,40
|
|
20240408,095600,28345261,1606,1606,1606,1606,7
|
|
20240408,095500,28334019,1606,1606,1606,1606,45
|
|
20240408,095400,28261749,1606,1606,1606,1606,1
|
|
20240408,095300,28260143,1606,1605,1606,1605,466
|
|
20240408,095200,27511997,1606,1609,1609,1605,4194
|
|
20240408,095100,20773903,1610,1611,1611,1610,1613
|
|
20240408,095000,18176561,1615,1615,1615,1615,0
|
|
20240408,094900,18176561,1615,1611,1615,1611,15
|
|
20240408,094800,18152388,1615,1615,1615,1615,0
|
|
20240408,094700,18152388,1615,1615,1615,1615,0
|
|
20240408,094600,18152388,1615,1615,1615,1615,0
|
|
20240408,094500,18152388,1615,1612,1615,1611,213
|
|
20240408,094400,17809159,1615,1615,1615,1615,0
|
|
20240408,094300,17809159,1615,1615,1615,1615,4
|
|
20240408,094200,17802699,1615,1615,1615,1615,0
|
|
20240408,094100,17802699,1615,1615,1615,1615,0
|
|
20240408,094000,17802699,1615,1612,1615,1612,77
|
|
20240408,093900,17678572,1615,1615,1615,1615,0
|
|
20240408,093800,17678572,1615,1615,1615,1615,0
|
|
20240408,093700,17678572,1615,1615,1615,1615,0
|
|
20240408,093600,17678572,1615,1614,1615,1612,924
|
|
20240408,093500,16187963,1615,1614,1615,1614,112
|
|
20240408,093400,16007173,1615,1615,1615,1615,63
|
|
20240408,093300,15905428,1615,1619,1623,1615,2726
|
|
20240408,093200,11493418,1624,1624,1624,1624,0
|
|
20240408,093100,11493418,1624,1624,1624,1624,0
|
|
20240408,093000,11493418,1624,1624,1624,1624,0
|
|
20240408,092900,11493418,1624,1624,1624,1624,0
|
|
20240408,092800,11493418,1624,1624,1624,1624,0
|
|
20240408,092700,11493418,1624,1624,1624,1624,0
|
|
20240408,092600,11493418,1624,1623,1624,1623,10
|
|
20240408,092500,11477186,1623,1621,1623,1616,1504
|
|
20240408,092400,9045835,1624,1623,1624,1623,10
|
|
20240408,092300,9029604,1624,1622,1624,1619,31
|
|
20240408,092200,8979335,1624,1624,1624,1624,0
|
|
20240408,092100,8979335,1624,1624,1624,1624,0
|
|
20240408,092000,8979335,1624,1620,1624,1618,535
|
|
20240408,091900,8112691,1623,1623,1623,1623,0
|
|
20240408,091800,8112691,1623,1623,1623,1623,1
|
|
20240408,091700,8111068,1623,1624,1624,1623,174
|
|
20240408,091600,7828627,1624,1623,1624,1623,18
|
|
20240408,091500,7799412,1623,1623,1623,1623,61
|
|
20240408,091400,7700409,1623,1621,1623,1619,1181
|
|
20240408,091300,5787167,1621,1622,1622,1621,410
|
|
20240408,091200,5122246,1624,1624,1624,1624,0
|
|
20240408,091100,5122246,1624,1624,1624,1624,0
|
|
20240408,091000,5122246,1624,1624,1624,1624,0
|
|
20240408,090900,5122246,1624,1624,1624,1624,0
|
|
20240408,090800,5122246,1624,1624,1624,1624,0
|
|
20240408,090700,5122246,1624,1624,1624,1624,0
|
|
20240408,090600,5122246,1624,1622,1624,1622,27
|
|
20240408,090500,5078428,1622,1626,1626,1622,580
|
|
20240408,090400,4135355,1633,1633,1633,1633,1
|
|
20240408,090300,4133722,1626,1626,1626,1626,439
|
|
20240408,090200,3419908,1626,1626,1626,1626,925
|
|
20240408,090100,1915858,1633,1633,1633,1633,0
|
|
20240408,090000,1915858,1633,1626,1633,1626,1176
|