618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,191500,40608570,1607,1607,1607,1607,167
|
|
20240409,191400,40608570,1607,1607,1607,1607,0
|
|
20240409,191300,40608570,1607,1607,1607,1607,0
|
|
20240409,191200,40608570,1607,1607,1607,1607,0
|
|
20240409,191100,40608570,1607,1607,1607,1607,0
|
|
20240409,191000,40608570,1607,1607,1607,1607,0
|
|
20240409,190900,40608570,1607,1607,1607,1607,0
|
|
20240409,190800,40608570,1607,1607,1607,1607,0
|
|
20240409,190700,40608570,1607,1607,1607,1607,0
|
|
20240409,190600,40608570,1607,1607,1607,1607,0
|
|
20240409,190500,40608570,1607,1607,1607,1607,0
|
|
20240409,190400,40608570,1607,1607,1607,1607,0
|
|
20240409,190300,40608570,1607,1607,1607,1607,0
|
|
20240409,190200,40608570,1607,1607,1607,1607,0
|
|
20240409,190100,40608570,1607,1607,1607,1607,0
|
|
20240409,190000,40608570,1607,1607,1607,1607,0
|
|
20240409,185900,40608570,1607,1607,1607,1607,0
|
|
20240409,185800,40608570,1607,1607,1607,1607,0
|
|
20240409,185700,40608570,1607,1607,1607,1607,0
|
|
20240409,185600,40608570,1607,1607,1607,1607,0
|
|
20240409,185500,40608570,1607,1607,1607,1607,0
|
|
20240409,185400,40608570,1607,1607,1607,1607,0
|
|
20240409,185300,40608570,1607,1607,1607,1607,0
|
|
20240409,185200,40608570,1607,1607,1607,1607,0
|
|
20240409,185100,40608570,1607,1607,1607,1607,0
|
|
20240409,185000,40608570,1607,1607,1607,1607,0
|
|
20240409,184900,40608570,1607,1607,1607,1607,0
|
|
20240409,184800,40608570,1607,1607,1607,1607,0
|
|
20240409,184700,40608570,1607,1607,1607,1607,0
|
|
20240409,184600,40608570,1607,1607,1607,1607,0
|
|
20240409,184500,40608570,1607,1607,1607,1607,167
|
|
20240409,184400,40608570,1607,1607,1607,1607,0
|
|
20240409,184300,40608570,1607,1607,1607,1607,0
|
|
20240409,184200,40608570,1607,1607,1607,1607,0
|
|
20240409,184100,40608570,1607,1607,1607,1607,0
|
|
20240409,184000,40608570,1607,1607,1607,1607,0
|
|
20240409,183900,40608570,1607,1607,1607,1607,0
|
|
20240409,183800,40608570,1607,1607,1607,1607,0
|
|
20240409,183700,40608570,1607,1607,1607,1607,0
|
|
20240409,183600,40608570,1607,1607,1607,1607,0
|
|
20240409,183500,40608570,1607,1607,1607,1607,0
|
|
20240409,183400,40608570,1607,1607,1607,1607,0
|
|
20240409,183300,40608570,1607,1607,1607,1607,0
|
|
20240409,183200,40608570,1607,1607,1607,1607,0
|
|
20240409,183100,40608570,1607,1607,1607,1607,0
|
|
20240409,183000,40608570,1607,1607,1607,1607,0
|
|
20240409,182900,40608570,1607,1607,1607,1607,0
|
|
20240409,182800,40608570,1607,1607,1607,1607,0
|
|
20240409,182700,40608570,1607,1607,1607,1607,0
|
|
20240409,182600,40608570,1607,1607,1607,1607,0
|
|
20240409,182500,40608570,1607,1607,1607,1607,0
|
|
20240409,182400,40608570,1607,1607,1607,1607,0
|
|
20240409,182300,40608570,1607,1607,1607,1607,0
|
|
20240409,182200,40608570,1607,1607,1607,1607,0
|
|
20240409,182100,40608570,1607,1607,1607,1607,0
|
|
20240409,182000,40608570,1607,1607,1607,1607,0
|
|
20240409,181900,40608570,1607,1607,1607,1607,0
|
|
20240409,181800,40608570,1607,1607,1607,1607,0
|
|
20240409,181700,40608570,1607,1607,1607,1607,0
|
|
20240409,181600,40608570,1607,1607,1607,1607,0
|
|
20240409,181500,40608570,1607,1607,1607,1607,167
|
|
20240409,181400,40608570,1607,1607,1607,1607,0
|
|
20240409,181300,40608570,1607,1607,1607,1607,0
|
|
20240409,181200,40608570,1607,1607,1607,1607,0
|
|
20240409,181100,40608570,1607,1607,1607,1607,0
|
|
20240409,181000,40608570,1607,1607,1607,1607,0
|
|
20240409,180900,40608570,1607,1607,1607,1607,0
|
|
20240409,180800,40608570,1607,1607,1607,1607,0
|
|
20240409,180700,40608570,1607,1607,1607,1607,0
|
|
20240409,180600,40608570,1607,1607,1607,1607,0
|
|
20240409,180500,40608570,1607,1607,1607,1607,0
|
|
20240409,180400,40608570,1607,1607,1607,1607,0
|
|
20240409,180300,40608570,1607,1607,1607,1607,0
|
|
20240409,180200,40608570,1607,1607,1607,1607,0
|
|
20240409,180100,40608570,1607,1607,1607,1607,0
|
|
20240409,180000,40608570,1607,1607,1607,1607,0
|
|
20240409,175900,40608570,1607,1607,1607,1607,0
|
|
20240409,175800,40608570,1607,1607,1607,1607,0
|
|
20240409,175700,40608570,1607,1607,1607,1607,0
|
|
20240409,175600,40608570,1607,1607,1607,1607,0
|
|
20240409,175500,40608570,1607,1607,1607,1607,0
|
|
20240409,175400,40608570,1607,1607,1607,1607,0
|
|
20240409,175300,40608570,1607,1607,1607,1607,0
|
|
20240409,175200,40608570,1607,1607,1607,1607,0
|
|
20240409,175100,40608570,1607,1607,1607,1607,0
|
|
20240409,175000,40608570,1607,1607,1607,1607,0
|
|
20240409,174900,40608570,1607,1607,1607,1607,0
|
|
20240409,174800,40608570,1607,1607,1607,1607,0
|
|
20240409,174700,40608570,1607,1607,1607,1607,0
|
|
20240409,174600,40608570,1607,1607,1607,1607,0
|
|
20240409,174500,40608570,1607,1607,1607,1607,167
|
|
20240409,174400,40608570,1607,1607,1607,1607,0
|
|
20240409,174300,40608570,1607,1607,1607,1607,0
|
|
20240409,174200,40608570,1607,1607,1607,1607,0
|
|
20240409,174100,40608570,1607,1607,1607,1607,0
|
|
20240409,174000,40608570,1607,1607,1607,1607,0
|
|
20240409,173900,40608570,1607,1607,1607,1607,0
|
|
20240409,173800,40608570,1607,1607,1607,1607,0
|
|
20240409,173700,40608570,1607,1607,1607,1607,0
|
|
20240409,173600,40608570,1607,1607,1607,1607,0
|
|
20240409,173500,40608570,1607,1607,1607,1607,0
|
|
20240409,173400,40608570,1607,1607,1607,1607,0
|
|
20240409,173300,40608570,1607,1607,1607,1607,0
|
|
20240409,173200,40608570,1607,1607,1607,1607,0
|
|
20240409,173100,40608570,1607,1607,1607,1607,0
|
|
20240409,173000,40608570,1607,1607,1607,1607,0
|
|
20240409,172900,40608570,1607,1607,1607,1607,0
|
|
20240409,172800,40608570,1607,1607,1607,1607,0
|
|
20240409,172700,40608570,1607,1607,1607,1607,0
|
|
20240409,172600,40608570,1607,1607,1607,1607,0
|
|
20240409,172500,40608570,1607,1607,1607,1607,0
|
|
20240409,172400,40608570,1607,1607,1607,1607,0
|
|
20240409,172300,40608570,1607,1607,1607,1607,0
|
|
20240409,172200,40608570,1607,1607,1607,1607,0
|
|
20240409,172100,40608570,1607,1607,1607,1607,0
|
|
20240409,172000,40608570,1607,1607,1607,1607,0
|
|
20240409,171900,40608570,1607,1607,1607,1607,0
|
|
20240409,171800,40608570,1607,1607,1607,1607,0
|
|
20240409,171700,40608570,1607,1607,1607,1607,0
|
|
20240409,171600,40608570,1607,1607,1607,1607,0
|
|
20240409,171500,40608570,1607,1607,1607,1607,167
|
|
20240409,171400,40608570,1607,1607,1607,1607,0
|
|
20240409,171300,40608570,1607,1607,1607,1607,0
|
|
20240409,171200,40608570,1607,1607,1607,1607,0
|
|
20240409,171100,40608570,1607,1607,1607,1607,0
|
|
20240409,171000,40608570,1607,1607,1607,1607,0
|
|
20240409,170900,40608570,1607,1607,1607,1607,0
|
|
20240409,170800,40608570,1607,1607,1607,1607,0
|
|
20240409,170700,40608570,1607,1607,1607,1607,0
|
|
20240409,170600,40608570,1607,1607,1607,1607,0
|
|
20240409,170500,40608570,1607,1607,1607,1607,0
|
|
20240409,170400,40608570,1607,1607,1607,1607,0
|
|
20240409,170300,40608570,1607,1607,1607,1607,0
|
|
20240409,170200,40608570,1607,1607,1607,1607,0
|
|
20240409,170100,40608570,1607,1607,1607,1607,0
|
|
20240409,170000,40608570,1607,1607,1607,1607,0
|
|
20240409,165900,40608570,1607,1607,1607,1607,0
|
|
20240409,165800,40608570,1607,1607,1607,1607,0
|
|
20240409,165700,40608570,1607,1607,1607,1607,0
|
|
20240409,165600,40608570,1607,1607,1607,1607,0
|
|
20240409,165500,40608570,1607,1607,1607,1607,0
|
|
20240409,165400,40608570,1607,1607,1607,1607,0
|
|
20240409,165300,40608570,1607,1607,1607,1607,0
|
|
20240409,165200,40608570,1607,1607,1607,1607,0
|
|
20240409,165100,40608570,1607,1607,1607,1607,0
|
|
20240409,165000,40608570,1607,1607,1607,1607,0
|
|
20240409,164900,40608570,1607,1607,1607,1607,0
|
|
20240409,164800,40608570,1607,1607,1607,1607,0
|
|
20240409,164700,40608570,1607,1607,1607,1607,0
|
|
20240409,164600,40608570,1607,1607,1607,1607,0
|
|
20240409,164500,40608570,1607,1607,1607,1607,167
|
|
20240409,164400,40608570,1607,1607,1607,1607,0
|
|
20240409,164300,40608570,1607,1607,1607,1607,0
|
|
20240409,164200,40608570,1607,1607,1607,1607,0
|
|
20240409,164100,40608570,1607,1607,1607,1607,0
|
|
20240409,164000,40608570,1607,1607,1607,1607,0
|
|
20240409,163900,40608570,1607,1607,1607,1607,0
|
|
20240409,163800,40608570,1607,1607,1607,1607,0
|
|
20240409,163700,40608570,1607,1607,1607,1607,0
|
|
20240409,163600,40608570,1607,1607,1607,1607,0
|
|
20240409,163500,40608570,1607,1607,1607,1607,0
|
|
20240409,163400,40608570,1607,1607,1607,1607,0
|
|
20240409,163300,40608570,1607,1607,1607,1607,0
|
|
20240409,163200,40608570,1607,1607,1607,1607,0
|
|
20240409,163100,40608570,1607,1607,1607,1607,0
|
|
20240409,163000,40608570,1607,1607,1607,1607,0
|
|
20240409,162900,40608570,1607,1607,1607,1607,0
|
|
20240409,162800,40608570,1607,1607,1607,1607,0
|
|
20240409,162700,40608570,1607,1607,1607,1607,0
|
|
20240409,162600,40608570,1607,1607,1607,1607,0
|
|
20240409,162500,40608570,1607,1607,1607,1607,0
|
|
20240409,162400,40608570,1607,1607,1607,1607,0
|
|
20240409,162300,40608570,1607,1607,1607,1607,0
|
|
20240409,162200,40608570,1607,1607,1607,1607,0
|
|
20240409,162100,40608570,1607,1607,1607,1607,0
|
|
20240409,162000,40608570,1607,1607,1607,1607,0
|
|
20240409,161900,40608570,1607,1607,1607,1607,0
|
|
20240409,161800,40608570,1607,1607,1607,1607,0
|
|
20240409,161700,40608570,1607,1607,1607,1607,0
|
|
20240409,161600,40608570,1607,1607,1607,1607,0
|
|
20240409,161500,40608570,1607,1607,1607,1607,167
|
|
20240409,161400,40608570,1607,1607,1607,1607,0
|
|
20240409,161300,40608570,1607,1607,1607,1607,0
|
|
20240409,161200,40608570,1607,1607,1607,1607,0
|
|
20240409,161100,40608570,1607,1607,1607,1607,0
|
|
20240409,161000,40608570,1607,1607,1607,1607,0
|
|
20240409,160900,40608570,1607,1607,1607,1607,0
|
|
20240409,160800,40608570,1607,1607,1607,1607,0
|
|
20240409,160700,40608570,1607,1607,1607,1607,0
|
|
20240409,160600,40608570,1607,1607,1607,1607,0
|
|
20240409,160500,40608570,1607,1607,1607,1607,0
|
|
20240409,160400,40608570,1607,1607,1607,1607,0
|
|
20240409,160300,40608570,1607,1607,1607,1607,0
|
|
20240409,160200,40608570,1607,1607,1607,1607,0
|
|
20240409,160100,40608570,1607,1607,1607,1607,0
|
|
20240409,160000,40608570,1607,1607,1607,1607,0
|
|
20240409,155900,40608570,1607,1607,1607,1607,0
|
|
20240409,155800,40608570,1607,1607,1607,1607,0
|
|
20240409,155700,40608570,1607,1607,1607,1607,0
|
|
20240409,155600,40608570,1607,1607,1607,1607,0
|
|
20240409,155500,40608570,1607,1607,1607,1607,0
|
|
20240409,155400,40608570,1607,1607,1607,1607,0
|
|
20240409,155300,40608570,1607,1607,1607,1607,0
|
|
20240409,155200,40608570,1607,1607,1607,1607,0
|
|
20240409,155100,40608570,1607,1607,1607,1607,0
|
|
20240409,155000,40608570,1607,1607,1607,1607,0
|
|
20240409,154900,40608570,1607,1607,1607,1607,0
|
|
20240409,154800,40608570,1607,1607,1607,1607,0
|
|
20240409,154700,40608570,1607,1607,1607,1607,0
|
|
20240409,154600,40608570,1607,1607,1607,1607,0
|
|
20240409,154500,40608570,1607,1607,1607,1607,167
|
|
20240409,154400,40608570,1607,1607,1607,1607,0
|
|
20240409,154300,40608570,1607,1607,1607,1607,0
|
|
20240409,154200,40608570,1607,1607,1607,1607,0
|
|
20240409,154100,40608570,1607,1607,1607,1607,0
|
|
20240409,154000,40608570,1607,1607,1607,1607,0
|
|
20240409,153900,40608570,1607,1607,1607,1607,0
|
|
20240409,153800,40608570,1607,1607,1607,1607,0
|
|
20240409,153700,40608570,1607,1607,1607,1607,0
|
|
20240409,153600,40608570,1607,1607,1607,1607,0
|
|
20240409,153500,40608570,1607,1607,1607,1607,0
|
|
20240409,153400,40608570,1607,1607,1607,1607,0
|
|
20240409,153300,40608570,1607,1607,1607,1607,0
|
|
20240409,153200,40608570,1607,1607,1607,1607,0
|
|
20240409,153100,40608570,1607,1607,1607,1607,0
|
|
20240409,153000,40608570,1607,1607,1607,1607,167
|
|
20240409,152900,40340201,1607,1607,1607,1607,0
|
|
20240409,152800,40340201,1607,1607,1607,1607,0
|
|
20240409,152700,40340201,1607,1607,1607,1607,0
|
|
20240409,152600,40340201,1607,1607,1607,1607,0
|
|
20240409,152500,40340201,1607,1607,1607,1607,0
|
|
20240409,152400,40340201,1607,1607,1607,1607,0
|
|
20240409,152300,40340201,1607,1607,1607,1607,0
|
|
20240409,152200,40340201,1607,1607,1607,1607,0
|
|
20240409,152100,40340201,1607,1607,1607,1607,0
|
|
20240409,152000,40340201,1607,1607,1607,1607,0
|
|
20240409,151900,40340201,1607,1604,1607,1604,704
|
|
20240409,151800,39208879,1603,1603,1603,1603,1
|
|
20240409,151700,39207276,1605,1603,1605,1602,1243
|
|
20240409,151600,37212983,1601,1601,1601,1601,606
|
|
20240409,151500,36242777,1601,1602,1602,1601,105
|
|
20240409,151400,36074568,1602,1602,1602,1602,96
|
|
20240409,151300,35920776,1601,1601,1601,1601,1
|
|
20240409,151200,35919175,1602,1602,1602,1602,10
|
|
20240409,151100,35903155,1602,1602,1602,1602,100
|
|
20240409,151000,35742955,1603,1604,1604,1603,101
|
|
20240409,150900,35581051,1604,1604,1604,1604,0
|
|
20240409,150800,35581051,1604,1604,1604,1604,100
|
|
20240409,150700,35420651,1604,1604,1604,1604,0
|
|
20240409,150600,35420651,1604,1604,1604,1604,0
|
|
20240409,150500,35420651,1604,1604,1604,1604,0
|
|
20240409,150400,35420651,1604,1604,1604,1604,0
|
|
20240409,150300,35420651,1604,1604,1604,1604,0
|
|
20240409,150200,35420651,1604,1604,1604,1604,0
|
|
20240409,150100,35420651,1604,1604,1604,1604,0
|
|
20240409,150000,35420651,1604,1604,1604,1604,0
|
|
20240409,145900,35420651,1604,1604,1604,1604,10
|
|
20240409,145800,35404611,1604,1604,1604,1604,0
|
|
20240409,145700,35404611,1604,1604,1604,1604,0
|
|
20240409,145600,35404611,1604,1604,1604,1604,0
|
|
20240409,145500,35404611,1604,1604,1604,1604,0
|
|
20240409,145400,35404611,1604,1604,1604,1604,0
|
|
20240409,145300,35404611,1604,1604,1604,1604,0
|
|
20240409,145200,35404611,1604,1604,1604,1604,0
|
|
20240409,145100,35404611,1604,1604,1604,1604,0
|
|
20240409,145000,35404611,1604,1604,1604,1604,0
|
|
20240409,144900,35404611,1604,1604,1604,1604,0
|
|
20240409,144800,35404611,1604,1604,1604,1604,0
|
|
20240409,144700,35404611,1604,1604,1604,1604,0
|
|
20240409,144600,35404611,1604,1604,1604,1604,0
|
|
20240409,144500,35404611,1604,1604,1604,1604,0
|
|
20240409,144400,35404611,1604,1604,1604,1604,0
|
|
20240409,144300,35404611,1604,1604,1604,1604,0
|
|
20240409,144200,35404611,1604,1604,1604,1604,140
|
|
20240409,144100,35180051,1604,1604,1604,1604,0
|
|
20240409,144000,35180051,1604,1604,1604,1604,0
|
|
20240409,143900,35180051,1604,1604,1604,1604,0
|
|
20240409,143800,35180051,1604,1604,1604,1604,0
|
|
20240409,143700,35180051,1604,1604,1604,1604,0
|
|
20240409,143600,35180051,1604,1604,1604,1604,0
|
|
20240409,143500,35180051,1604,1604,1604,1604,0
|
|
20240409,143400,35180051,1604,1604,1604,1604,0
|
|
20240409,143300,35180051,1604,1604,1604,1604,0
|
|
20240409,143200,35180051,1604,1604,1604,1604,0
|
|
20240409,143100,35180051,1604,1604,1604,1604,100
|
|
20240409,143000,35019651,1604,1604,1604,1604,0
|
|
20240409,142900,35019651,1604,1604,1604,1604,0
|
|
20240409,142800,35019651,1604,1604,1604,1604,0
|
|
20240409,142700,35019651,1604,1604,1604,1604,0
|
|
20240409,142600,35019651,1604,1604,1604,1604,0
|
|
20240409,142500,35019651,1604,1604,1604,1604,0
|
|
20240409,142400,35019651,1604,1604,1604,1604,0
|
|
20240409,142300,35019651,1604,1604,1604,1604,0
|
|
20240409,142200,35019651,1604,1604,1604,1604,0
|
|
20240409,142100,35019651,1604,1604,1604,1604,0
|
|
20240409,142000,35019651,1604,1604,1604,1604,0
|
|
20240409,141900,35019651,1604,1601,1604,1601,33
|
|
20240409,141800,34966815,1601,1601,1601,1601,0
|
|
20240409,141700,34966815,1601,1601,1601,1601,0
|
|
20240409,141600,34966815,1601,1601,1601,1601,0
|
|
20240409,141500,34966815,1601,1601,1601,1601,0
|
|
20240409,141400,34966815,1601,1601,1601,1601,468
|
|
20240409,141300,34217547,1602,1603,1603,1602,33
|
|
20240409,141200,34164677,1604,1604,1604,1604,0
|
|
20240409,141100,34164677,1604,1604,1604,1604,0
|
|
20240409,141000,34164677,1604,1604,1604,1604,0
|
|
20240409,140900,34164677,1604,1604,1604,1604,0
|
|
20240409,140800,34164677,1604,1604,1604,1604,0
|
|
20240409,140700,34164677,1604,1604,1604,1604,0
|
|
20240409,140600,34164677,1604,1604,1604,1604,0
|
|
20240409,140500,34164677,1604,1604,1604,1604,0
|
|
20240409,140400,34164677,1604,1602,1604,1602,2
|
|
20240409,140300,34161471,1604,1603,1604,1603,2
|
|
20240409,140200,34158264,1602,1602,1602,1602,0
|
|
20240409,140100,34158264,1602,1602,1602,1602,270
|
|
20240409,140000,33725724,1602,1602,1602,1602,0
|
|
20240409,135900,33725724,1602,1602,1602,1602,249
|
|
20240409,135800,33326826,1602,1602,1602,1602,30
|
|
20240409,135700,33278766,1602,1602,1602,1602,0
|
|
20240409,135600,33278766,1602,1602,1602,1602,0
|
|
20240409,135500,33278766,1602,1602,1602,1602,0
|
|
20240409,135400,33278766,1602,1602,1602,1602,0
|
|
20240409,135300,33278766,1602,1602,1602,1602,0
|
|
20240409,135200,33278766,1602,1602,1602,1602,0
|
|
20240409,135100,33278766,1602,1602,1602,1602,1039
|
|
20240409,135000,31614288,1602,1602,1602,1602,0
|
|
20240409,134900,31614288,1602,1602,1602,1602,0
|
|
20240409,134800,31614288,1602,1602,1602,1602,0
|
|
20240409,134700,31614288,1602,1602,1602,1602,0
|
|
20240409,134600,31614288,1602,1602,1602,1602,0
|
|
20240409,134500,31614288,1602,1602,1602,1602,0
|
|
20240409,134400,31614288,1602,1602,1602,1602,0
|
|
20240409,134300,31614288,1602,1602,1602,1602,0
|
|
20240409,134200,31614288,1602,1602,1602,1602,0
|
|
20240409,134100,31614288,1602,1602,1602,1602,0
|
|
20240409,134000,31614288,1602,1602,1602,1602,0
|
|
20240409,133900,31614288,1602,1602,1602,1602,0
|
|
20240409,133800,31614288,1602,1601,1602,1601,720
|
|
20240409,133700,30461567,1601,1601,1601,1601,0
|
|
20240409,133600,30461567,1601,1601,1601,1601,0
|
|
20240409,133500,30461567,1601,1601,1601,1601,0
|
|
20240409,133400,30461567,1601,1601,1601,1601,0
|
|
20240409,133300,30461567,1601,1601,1601,1601,0
|
|
20240409,133200,30461567,1601,1601,1601,1601,0
|
|
20240409,133100,30461567,1601,1601,1601,1601,0
|
|
20240409,133000,30461567,1601,1601,1601,1601,0
|
|
20240409,132900,30461567,1601,1601,1601,1601,0
|
|
20240409,132800,30461567,1601,1601,1601,1601,0
|
|
20240409,132700,30461567,1601,1601,1601,1601,10
|
|
20240409,132600,30445557,1601,1601,1601,1601,0
|
|
20240409,132500,30445557,1601,1601,1601,1601,0
|
|
20240409,132400,30445557,1601,1601,1601,1601,0
|
|
20240409,132300,30445557,1601,1601,1601,1601,0
|
|
20240409,132200,30445557,1601,1601,1601,1601,0
|
|
20240409,132100,30445557,1601,1601,1601,1601,0
|
|
20240409,132000,30445557,1601,1601,1601,1601,0
|
|
20240409,131900,30445557,1601,1601,1601,1601,0
|
|
20240409,131800,30445557,1601,1601,1601,1601,1
|
|
20240409,131700,30443956,1599,1599,1599,1599,0
|
|
20240409,131600,30443956,1599,1599,1599,1599,0
|
|
20240409,131500,30443956,1599,1599,1599,1599,0
|
|
20240409,131400,30443956,1599,1599,1599,1599,0
|
|
20240409,131300,30443956,1599,1599,1599,1599,0
|
|
20240409,131200,30443956,1599,1599,1599,1599,0
|
|
20240409,131100,30443956,1599,1599,1599,1599,0
|
|
20240409,131000,30443956,1599,1599,1599,1599,0
|
|
20240409,130900,30443956,1599,1599,1599,1599,0
|
|
20240409,130800,30443956,1599,1599,1599,1599,0
|
|
20240409,130700,30443956,1599,1599,1599,1599,0
|
|
20240409,130600,30443956,1599,1599,1599,1599,0
|
|
20240409,130500,30443956,1599,1599,1599,1599,0
|
|
20240409,130400,30443956,1599,1599,1599,1599,0
|
|
20240409,130300,30443956,1599,1599,1599,1599,0
|
|
20240409,130200,30443956,1599,1599,1599,1599,0
|
|
20240409,130100,30443956,1599,1599,1599,1599,0
|
|
20240409,130000,30443956,1599,1599,1599,1599,0
|
|
20240409,125900,30443956,1599,1599,1599,1599,0
|
|
20240409,125800,30443956,1599,1599,1599,1599,0
|
|
20240409,125700,30443956,1599,1599,1599,1599,0
|
|
20240409,125600,30443956,1599,1599,1599,1599,0
|
|
20240409,125500,30443956,1599,1599,1599,1599,0
|
|
20240409,125400,30443956,1599,1599,1599,1599,0
|
|
20240409,125300,30443956,1599,1599,1599,1599,0
|
|
20240409,125200,30443956,1599,1599,1599,1599,0
|
|
20240409,125100,30443956,1599,1599,1599,1599,0
|
|
20240409,125000,30443956,1599,1599,1599,1599,0
|
|
20240409,124900,30443956,1599,1599,1599,1599,0
|
|
20240409,124800,30443956,1599,1599,1599,1599,0
|
|
20240409,124700,30443956,1599,1599,1599,1599,0
|
|
20240409,124600,30443956,1599,1599,1599,1599,0
|
|
20240409,124500,30443956,1599,1599,1599,1599,0
|
|
20240409,124400,30443956,1599,1599,1599,1599,0
|
|
20240409,124300,30443956,1599,1599,1599,1599,0
|
|
20240409,124200,30443956,1599,1599,1599,1599,0
|
|
20240409,124100,30443956,1599,1599,1599,1599,0
|
|
20240409,124000,30443956,1599,1599,1599,1599,0
|
|
20240409,123900,30443956,1599,1599,1599,1599,0
|
|
20240409,123800,30443956,1599,1599,1599,1599,0
|
|
20240409,123700,30443956,1599,1599,1599,1599,0
|
|
20240409,123600,30443956,1599,1599,1599,1599,0
|
|
20240409,123500,30443956,1599,1599,1599,1599,0
|
|
20240409,123400,30443956,1599,1599,1599,1599,0
|
|
20240409,123300,30443956,1599,1599,1599,1599,100
|
|
20240409,123200,30284056,1599,1599,1599,1599,0
|
|
20240409,123100,30284056,1599,1599,1599,1599,0
|
|
20240409,123000,30284056,1599,1599,1599,1599,0
|
|
20240409,122900,30284056,1599,1599,1599,1599,0
|
|
20240409,122800,30284056,1599,1599,1599,1599,0
|
|
20240409,122700,30284056,1599,1599,1599,1599,0
|
|
20240409,122600,30284056,1599,1599,1599,1599,0
|
|
20240409,122500,30284056,1599,1599,1599,1599,0
|
|
20240409,122400,30284056,1599,1599,1599,1599,0
|
|
20240409,122300,30284056,1599,1599,1599,1599,0
|
|
20240409,122200,30284056,1599,1599,1599,1599,0
|
|
20240409,122100,30284056,1599,1599,1599,1599,0
|
|
20240409,122000,30284056,1599,1599,1599,1599,0
|
|
20240409,121900,30284056,1599,1599,1599,1599,0
|
|
20240409,121800,30284056,1599,1599,1599,1599,82
|
|
20240409,121700,30152938,1600,1600,1600,1600,0
|
|
20240409,121600,30152938,1600,1600,1600,1600,68
|
|
20240409,121500,30044138,1600,1600,1600,1600,0
|
|
20240409,121400,30044138,1600,1600,1600,1600,0
|
|
20240409,121300,30044138,1600,1600,1600,1600,0
|
|
20240409,121200,30044138,1600,1600,1600,1600,0
|
|
20240409,121100,30044138,1600,1600,1600,1600,0
|
|
20240409,121000,30044138,1600,1600,1600,1600,0
|
|
20240409,120900,30044138,1600,1600,1600,1600,0
|
|
20240409,120800,30044138,1600,1600,1600,1600,100
|
|
20240409,120700,29884138,1600,1600,1600,1600,0
|
|
20240409,120600,29884138,1600,1600,1600,1600,0
|
|
20240409,120500,29884138,1600,1600,1600,1600,0
|
|
20240409,120400,29884138,1600,1600,1600,1600,0
|
|
20240409,120300,29884138,1600,1600,1600,1600,0
|
|
20240409,120200,29884138,1600,1600,1600,1600,0
|
|
20240409,120100,29884138,1600,1600,1600,1600,0
|
|
20240409,120000,29884138,1600,1600,1600,1600,0
|
|
20240409,115900,29884138,1600,1600,1600,1600,0
|
|
20240409,115800,29884138,1600,1600,1600,1600,0
|
|
20240409,115700,29884138,1600,1600,1600,1600,30
|
|
20240409,115600,29836138,1600,1600,1600,1600,0
|
|
20240409,115500,29836138,1600,1600,1600,1600,0
|
|
20240409,115400,29836138,1600,1600,1600,1600,0
|
|
20240409,115300,29836138,1600,1600,1600,1600,0
|
|
20240409,115200,29836138,1600,1600,1600,1600,0
|
|
20240409,115100,29836138,1600,1600,1600,1600,1000
|
|
20240409,115000,28236138,1600,1600,1600,1600,0
|
|
20240409,114900,28236138,1600,1600,1600,1600,0
|
|
20240409,114800,28236138,1600,1600,1600,1600,0
|
|
20240409,114700,28236138,1600,1600,1600,1600,0
|
|
20240409,114600,28236138,1600,1600,1600,1600,0
|
|
20240409,114500,28236138,1600,1600,1600,1600,0
|
|
20240409,114400,28236138,1600,1600,1600,1600,0
|
|
20240409,114300,28236138,1600,1600,1600,1600,0
|
|
20240409,114200,28236138,1600,1600,1600,1600,0
|
|
20240409,114100,28236138,1600,1600,1600,1600,0
|
|
20240409,114000,28236138,1600,1600,1600,1600,0
|
|
20240409,113900,28236138,1600,1600,1600,1600,0
|
|
20240409,113800,28236138,1600,1600,1600,1600,0
|
|
20240409,113700,28236138,1600,1600,1600,1600,0
|
|
20240409,113600,28236138,1600,1600,1600,1600,0
|
|
20240409,113500,28236138,1600,1601,1601,1600,2
|
|
20240409,113400,28232937,1600,1600,1600,1600,0
|
|
20240409,113300,28232937,1600,1600,1600,1600,0
|
|
20240409,113200,28232937,1600,1600,1600,1600,0
|
|
20240409,113100,28232937,1600,1600,1600,1600,0
|
|
20240409,113000,28232937,1600,1600,1600,1600,1
|
|
20240409,112900,28231337,1600,1600,1600,1600,0
|
|
20240409,112800,28231337,1600,1600,1600,1600,0
|
|
20240409,112700,28231337,1600,1600,1600,1600,4
|
|
20240409,112600,28224937,1600,1600,1600,1600,0
|
|
20240409,112500,28224937,1600,1600,1600,1600,0
|
|
20240409,112400,28224937,1600,1600,1600,1600,0
|
|
20240409,112300,28224937,1600,1600,1600,1600,0
|
|
20240409,112200,28224937,1600,1600,1600,1600,0
|
|
20240409,112100,28224937,1600,1600,1600,1600,1
|
|
20240409,112000,28223337,1600,1600,1600,1600,0
|
|
20240409,111900,28223337,1600,1600,1600,1600,0
|
|
20240409,111800,28223337,1600,1600,1600,1600,0
|
|
20240409,111700,28223337,1600,1600,1600,1600,0
|
|
20240409,111600,28223337,1600,1600,1600,1600,0
|
|
20240409,111500,28223337,1600,1600,1600,1600,0
|
|
20240409,111400,28223337,1600,1600,1600,1600,0
|
|
20240409,111300,28223337,1600,1600,1600,1600,0
|
|
20240409,111200,28223337,1600,1600,1600,1600,0
|
|
20240409,111100,28223337,1600,1600,1600,1600,0
|
|
20240409,111000,28223337,1600,1600,1600,1600,0
|
|
20240409,110900,28223337,1600,1600,1600,1600,0
|
|
20240409,110800,28223337,1600,1600,1600,1600,0
|
|
20240409,110700,28223337,1600,1600,1600,1600,1
|
|
20240409,110600,28221737,1602,1601,1602,1600,502
|
|
20240409,110500,27417602,1600,1600,1600,1600,0
|
|
20240409,110400,27417602,1600,1600,1600,1600,0
|
|
20240409,110300,27417602,1600,1600,1600,1600,170
|
|
20240409,110200,27145602,1600,1601,1601,1600,80
|
|
20240409,110100,27017523,1601,1601,1601,1601,0
|
|
20240409,110000,27017523,1601,1601,1601,1601,0
|
|
20240409,105900,27017523,1601,1601,1601,1601,1
|
|
20240409,105800,27015922,1601,1601,1601,1601,1
|
|
20240409,105700,27014321,1601,1601,1601,1601,0
|
|
20240409,105600,27014321,1601,1601,1601,1601,1779
|
|
20240409,105500,24166142,1599,1599,1599,1599,0
|
|
20240409,105400,24166142,1599,1599,1599,1599,0
|
|
20240409,105300,24166142,1599,1600,1600,1599,325
|
|
20240409,105200,23646143,1599,1599,1599,1599,0
|
|
20240409,105100,23646143,1599,1599,1599,1599,0
|
|
20240409,105000,23646143,1599,1602,1602,1599,14
|
|
20240409,104900,23623718,1599,1599,1599,1599,1
|
|
20240409,104800,23622119,1600,1600,1600,1600,0
|
|
20240409,104700,23622119,1600,1600,1600,1600,0
|
|
20240409,104600,23622119,1600,1600,1600,1600,798
|
|
20240409,104500,22345319,1599,1599,1599,1599,0
|
|
20240409,104400,22345319,1599,1599,1599,1599,0
|
|
20240409,104300,22345319,1599,1599,1599,1599,0
|
|
20240409,104200,22345319,1599,1599,1599,1599,0
|
|
20240409,104100,22345319,1599,1599,1599,1599,0
|
|
20240409,104000,22345319,1599,1599,1599,1599,0
|
|
20240409,103900,22345319,1599,1600,1600,1599,199
|
|
20240409,103800,22026920,1599,1599,1599,1599,0
|
|
20240409,103700,22026920,1599,1599,1599,1599,0
|
|
20240409,103600,22026920,1599,1599,1599,1599,0
|
|
20240409,103500,22026920,1599,1599,1599,1599,0
|
|
20240409,103400,22026920,1599,1600,1600,1599,11
|
|
20240409,103300,22009321,1599,1599,1599,1599,0
|
|
20240409,103200,22009321,1599,1599,1599,1599,50
|
|
20240409,103100,21929371,1599,1599,1599,1599,0
|
|
20240409,103000,21929371,1599,1599,1599,1599,0
|
|
20240409,102900,21929371,1599,1599,1599,1599,30
|
|
20240409,102800,21881401,1600,1600,1600,1599,28
|
|
20240409,102700,21836616,1599,1599,1599,1599,0
|
|
20240409,102600,21836616,1599,1599,1599,1599,0
|
|
20240409,102500,21836616,1599,1599,1599,1599,0
|
|
20240409,102400,21836616,1599,1599,1599,1599,0
|
|
20240409,102300,21836616,1599,1599,1599,1599,1
|
|
20240409,102200,21835017,1600,1600,1600,1599,558
|
|
20240409,102100,20942219,1600,1600,1600,1600,0
|
|
20240409,102000,20942219,1600,1600,1600,1600,0
|
|
20240409,101900,20942219,1600,1600,1600,1600,0
|
|
20240409,101800,20942219,1600,1600,1600,1600,0
|
|
20240409,101700,20942219,1600,1601,1601,1600,10
|
|
20240409,101600,20926210,1601,1601,1601,1601,2803
|
|
20240409,101500,16438607,1600,1602,1602,1600,2398
|
|
20240409,101400,12598679,1602,1602,1602,1602,0
|
|
20240409,101300,12598679,1602,1602,1602,1602,2
|
|
20240409,101200,12595475,1602,1602,1602,1602,0
|
|
20240409,101100,12595475,1602,1603,1603,1602,603
|
|
20240409,101000,11628872,1603,1604,1604,1603,260
|
|
20240409,100900,11211834,1604,1605,1605,1604,843
|
|
20240409,100800,9858838,1606,1607,1607,1606,696
|
|
20240409,100700,8740866,1611,1611,1611,1611,0
|
|
20240409,100600,8740866,1611,1611,1611,1611,0
|
|
20240409,100500,8740866,1611,1611,1611,1611,0
|
|
20240409,100400,8740866,1611,1611,1611,1611,0
|
|
20240409,100300,8740866,1611,1611,1611,1611,0
|
|
20240409,100200,8740866,1611,1611,1611,1611,0
|
|
20240409,100100,8740866,1611,1611,1611,1611,0
|
|
20240409,100000,8740866,1611,1608,1611,1608,114
|
|
20240409,095900,8557548,1611,1611,1611,1611,0
|
|
20240409,095800,8557548,1611,1611,1611,1611,0
|
|
20240409,095700,8557548,1611,1611,1611,1611,0
|
|
20240409,095600,8557548,1611,1611,1611,1611,0
|
|
20240409,095500,8557548,1611,1608,1611,1607,678
|
|
20240409,095400,7466734,1607,1607,1607,1607,3
|
|
20240409,095300,7461913,1604,1605,1605,1604,2
|
|
20240409,095200,7458704,1608,1604,1608,1604,1193
|
|
20240409,095100,5541217,1604,1604,1604,1604,1
|
|
20240409,095000,5539613,1604,1605,1605,1604,211
|
|
20240409,094900,5200969,1604,1605,1605,1604,110
|
|
20240409,094800,5024429,1603,1603,1603,1603,29
|
|
20240409,094700,4977942,1603,1603,1603,1603,0
|
|
20240409,094600,4977942,1603,1603,1603,1603,0
|
|
20240409,094500,4977942,1603,1603,1603,1603,2
|
|
20240409,094400,4974736,1600,1600,1600,1600,0
|
|
20240409,094300,4974736,1600,1600,1600,1600,0
|
|
20240409,094200,4974736,1600,1600,1600,1600,0
|
|
20240409,094100,4974736,1600,1600,1600,1600,0
|
|
20240409,094000,4974736,1600,1600,1600,1600,32
|
|
20240409,093900,4923536,1599,1599,1599,1599,0
|
|
20240409,093800,4923536,1599,1600,1600,1599,2
|
|
20240409,093700,4920337,1604,1599,1604,1599,292
|
|
20240409,093600,4453328,1599,1599,1599,1599,0
|
|
20240409,093500,4453328,1599,1603,1603,1599,236
|
|
20240409,093400,4075960,1599,1599,1599,1599,0
|
|
20240409,093300,4075960,1599,1599,1599,1599,0
|
|
20240409,093200,4075960,1599,1599,1599,1599,0
|
|
20240409,093100,4075960,1599,1599,1599,1599,0
|
|
20240409,093000,4075960,1599,1599,1599,1599,0
|
|
20240409,092900,4075960,1599,1599,1599,1599,0
|
|
20240409,092800,4075960,1599,1600,1600,1599,3
|
|
20240409,092700,4071161,1599,1599,1599,1599,0
|
|
20240409,092600,4071161,1599,1599,1599,1599,0
|
|
20240409,092500,4071161,1599,1599,1599,1599,0
|
|
20240409,092400,4071161,1599,1599,1599,1599,0
|
|
20240409,092300,4071161,1599,1600,1600,1599,2
|
|
20240409,092200,4067962,1599,1599,1599,1599,0
|
|
20240409,092100,4067962,1599,1599,1599,1599,0
|
|
20240409,092000,4067962,1599,1604,1604,1599,9
|
|
20240409,091900,4053531,1604,1604,1604,1604,1
|
|
20240409,091800,4051927,1598,1598,1598,1598,0
|
|
20240409,091700,4051927,1598,1598,1598,1598,157
|
|
20240409,091600,3801041,1598,1599,1599,1598,2
|
|
20240409,091500,3797844,1597,1597,1597,1597,0
|
|
20240409,091400,3797844,1597,1601,1604,1597,1201
|
|
20240409,091300,1872148,1596,1596,1596,1596,0
|
|
20240409,091200,1872148,1596,1596,1596,1596,0
|
|
20240409,091100,1872148,1596,1596,1596,1596,0
|
|
20240409,091000,1872148,1596,1596,1596,1596,1
|
|
20240409,090900,1870552,1601,1601,1601,1601,5
|
|
20240409,090800,1862547,1596,1596,1596,1596,0
|
|
20240409,090700,1862547,1596,1596,1596,1596,0
|
|
20240409,090600,1862547,1596,1596,1596,1596,1
|
|
20240409,090500,1860951,1597,1597,1597,1597,8
|
|
20240409,090400,1848175,1596,1596,1596,1596,62
|
|
20240409,090300,1749223,1597,1597,1597,1597,7
|
|
20240409,090200,1738044,1596,1596,1596,1596,0
|
|
20240409,090100,1738044,1596,1596,1596,1596,0
|
|
20240409,090000,1738044,1596,1596,1596,1596,1089
|