618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,191500,36771250,1594,1594,1594,1594,250
|
|
20240411,191400,36771250,1594,1594,1594,1594,0
|
|
20240411,191300,36771250,1594,1594,1594,1594,0
|
|
20240411,191200,36771250,1594,1594,1594,1594,0
|
|
20240411,191100,36771250,1594,1594,1594,1594,0
|
|
20240411,191000,36771250,1594,1594,1594,1594,0
|
|
20240411,190900,36771250,1594,1594,1594,1594,0
|
|
20240411,190800,36771250,1594,1594,1594,1594,0
|
|
20240411,190700,36771250,1594,1594,1594,1594,0
|
|
20240411,190600,36771250,1594,1594,1594,1594,0
|
|
20240411,190500,36771250,1594,1594,1594,1594,0
|
|
20240411,190400,36771250,1594,1594,1594,1594,0
|
|
20240411,190300,36771250,1594,1594,1594,1594,0
|
|
20240411,190200,36771250,1594,1594,1594,1594,0
|
|
20240411,190100,36771250,1594,1594,1594,1594,0
|
|
20240411,190000,36771250,1594,1594,1594,1594,0
|
|
20240411,185900,36771250,1594,1594,1594,1594,0
|
|
20240411,185800,36771250,1594,1594,1594,1594,0
|
|
20240411,185700,36771250,1594,1594,1594,1594,0
|
|
20240411,185600,36771250,1594,1594,1594,1594,0
|
|
20240411,185500,36771250,1594,1594,1594,1594,0
|
|
20240411,185400,36771250,1594,1594,1594,1594,0
|
|
20240411,185300,36771250,1594,1594,1594,1594,0
|
|
20240411,185200,36771250,1594,1594,1594,1594,0
|
|
20240411,185100,36771250,1594,1594,1594,1594,0
|
|
20240411,185000,36771250,1594,1594,1594,1594,0
|
|
20240411,184900,36771250,1594,1594,1594,1594,0
|
|
20240411,184800,36771250,1594,1594,1594,1594,0
|
|
20240411,184700,36771250,1594,1594,1594,1594,0
|
|
20240411,184600,36771250,1594,1594,1594,1594,0
|
|
20240411,184500,36771250,1594,1594,1594,1594,250
|
|
20240411,184400,36771250,1594,1594,1594,1594,0
|
|
20240411,184300,36771250,1594,1594,1594,1594,0
|
|
20240411,184200,36771250,1594,1594,1594,1594,0
|
|
20240411,184100,36771250,1594,1594,1594,1594,0
|
|
20240411,184000,36771250,1594,1594,1594,1594,0
|
|
20240411,183900,36771250,1594,1594,1594,1594,0
|
|
20240411,183800,36771250,1594,1594,1594,1594,0
|
|
20240411,183700,36771250,1594,1594,1594,1594,0
|
|
20240411,183600,36771250,1594,1594,1594,1594,0
|
|
20240411,183500,36771250,1594,1594,1594,1594,0
|
|
20240411,183400,36771250,1594,1594,1594,1594,0
|
|
20240411,183300,36771250,1594,1594,1594,1594,0
|
|
20240411,183200,36771250,1594,1594,1594,1594,0
|
|
20240411,183100,36771250,1594,1594,1594,1594,0
|
|
20240411,183000,36771250,1594,1594,1594,1594,0
|
|
20240411,182900,36771250,1594,1594,1594,1594,0
|
|
20240411,182800,36771250,1594,1594,1594,1594,0
|
|
20240411,182700,36771250,1594,1594,1594,1594,0
|
|
20240411,182600,36771250,1594,1594,1594,1594,0
|
|
20240411,182500,36771250,1594,1594,1594,1594,0
|
|
20240411,182400,36771250,1594,1594,1594,1594,0
|
|
20240411,182300,36771250,1594,1594,1594,1594,0
|
|
20240411,182200,36771250,1594,1594,1594,1594,0
|
|
20240411,182100,36771250,1594,1594,1594,1594,0
|
|
20240411,182000,36771250,1594,1594,1594,1594,0
|
|
20240411,181900,36771250,1594,1594,1594,1594,0
|
|
20240411,181800,36771250,1594,1594,1594,1594,0
|
|
20240411,181700,36771250,1594,1594,1594,1594,0
|
|
20240411,181600,36771250,1594,1594,1594,1594,0
|
|
20240411,181500,36771250,1594,1594,1594,1594,250
|
|
20240411,181400,36771250,1594,1594,1594,1594,0
|
|
20240411,181300,36771250,1594,1594,1594,1594,0
|
|
20240411,181200,36771250,1594,1594,1594,1594,0
|
|
20240411,181100,36771250,1594,1594,1594,1594,0
|
|
20240411,181000,36771250,1594,1594,1594,1594,0
|
|
20240411,180900,36771250,1594,1594,1594,1594,0
|
|
20240411,180800,36771250,1594,1594,1594,1594,0
|
|
20240411,180700,36771250,1594,1594,1594,1594,0
|
|
20240411,180600,36771250,1594,1594,1594,1594,0
|
|
20240411,180500,36771250,1594,1594,1594,1594,0
|
|
20240411,180400,36771250,1594,1594,1594,1594,0
|
|
20240411,180300,36771250,1594,1594,1594,1594,0
|
|
20240411,180200,36771250,1594,1594,1594,1594,0
|
|
20240411,180100,36771250,1594,1594,1594,1594,0
|
|
20240411,180000,36771250,1594,1594,1594,1594,0
|
|
20240411,175900,36771250,1594,1594,1594,1594,0
|
|
20240411,175800,36771250,1594,1594,1594,1594,0
|
|
20240411,175700,36771250,1594,1594,1594,1594,0
|
|
20240411,175600,36771250,1594,1594,1594,1594,0
|
|
20240411,175500,36771250,1594,1594,1594,1594,0
|
|
20240411,175400,36771250,1594,1594,1594,1594,0
|
|
20240411,175300,36771250,1594,1594,1594,1594,0
|
|
20240411,175200,36771250,1594,1594,1594,1594,0
|
|
20240411,175100,36771250,1594,1594,1594,1594,0
|
|
20240411,175000,36771250,1594,1594,1594,1594,0
|
|
20240411,174900,36771250,1594,1594,1594,1594,0
|
|
20240411,174800,36771250,1594,1594,1594,1594,0
|
|
20240411,174700,36771250,1594,1594,1594,1594,0
|
|
20240411,174600,36771250,1594,1594,1594,1594,0
|
|
20240411,174500,36771250,1594,1594,1594,1594,250
|
|
20240411,174400,36771250,1594,1594,1594,1594,0
|
|
20240411,174300,36771250,1594,1594,1594,1594,0
|
|
20240411,174200,36771250,1594,1594,1594,1594,0
|
|
20240411,174100,36771250,1594,1594,1594,1594,0
|
|
20240411,174000,36771250,1594,1594,1594,1594,0
|
|
20240411,173900,36771250,1594,1594,1594,1594,0
|
|
20240411,173800,36771250,1594,1594,1594,1594,0
|
|
20240411,173700,36771250,1594,1594,1594,1594,0
|
|
20240411,173600,36771250,1594,1594,1594,1594,0
|
|
20240411,173500,36771250,1594,1594,1594,1594,0
|
|
20240411,173400,36771250,1594,1594,1594,1594,0
|
|
20240411,173300,36771250,1594,1594,1594,1594,0
|
|
20240411,173200,36771250,1594,1594,1594,1594,0
|
|
20240411,173100,36771250,1594,1594,1594,1594,0
|
|
20240411,173000,36771250,1594,1594,1594,1594,0
|
|
20240411,172900,36771250,1594,1594,1594,1594,0
|
|
20240411,172800,36771250,1594,1594,1594,1594,0
|
|
20240411,172700,36771250,1594,1594,1594,1594,0
|
|
20240411,172600,36771250,1594,1594,1594,1594,0
|
|
20240411,172500,36771250,1594,1594,1594,1594,0
|
|
20240411,172400,36771250,1594,1594,1594,1594,0
|
|
20240411,172300,36771250,1594,1594,1594,1594,0
|
|
20240411,172200,36771250,1594,1594,1594,1594,0
|
|
20240411,172100,36771250,1594,1594,1594,1594,0
|
|
20240411,172000,36771250,1594,1594,1594,1594,0
|
|
20240411,171900,36771250,1594,1594,1594,1594,0
|
|
20240411,171800,36771250,1594,1594,1594,1594,0
|
|
20240411,171700,36771250,1594,1594,1594,1594,0
|
|
20240411,171600,36771250,1594,1594,1594,1594,0
|
|
20240411,171500,36771250,1594,1594,1594,1594,250
|
|
20240411,171400,36771250,1594,1594,1594,1594,0
|
|
20240411,171300,36771250,1594,1594,1594,1594,0
|
|
20240411,171200,36771250,1594,1594,1594,1594,0
|
|
20240411,171100,36771250,1594,1594,1594,1594,0
|
|
20240411,171000,36771250,1594,1594,1594,1594,0
|
|
20240411,170900,36771250,1594,1594,1594,1594,0
|
|
20240411,170800,36771250,1594,1594,1594,1594,0
|
|
20240411,170700,36771250,1594,1594,1594,1594,0
|
|
20240411,170600,36771250,1594,1594,1594,1594,0
|
|
20240411,170500,36771250,1594,1594,1594,1594,0
|
|
20240411,170400,36771250,1594,1594,1594,1594,0
|
|
20240411,170300,36771250,1594,1594,1594,1594,0
|
|
20240411,170200,36771250,1594,1594,1594,1594,0
|
|
20240411,170100,36771250,1594,1594,1594,1594,0
|
|
20240411,170000,36771250,1594,1594,1594,1594,0
|
|
20240411,165900,36771250,1594,1594,1594,1594,0
|
|
20240411,165800,36771250,1594,1594,1594,1594,0
|
|
20240411,165700,36771250,1594,1594,1594,1594,0
|
|
20240411,165600,36771250,1594,1594,1594,1594,0
|
|
20240411,165500,36771250,1594,1594,1594,1594,0
|
|
20240411,165400,36771250,1594,1594,1594,1594,0
|
|
20240411,165300,36771250,1594,1594,1594,1594,0
|
|
20240411,165200,36771250,1594,1594,1594,1594,0
|
|
20240411,165100,36771250,1594,1594,1594,1594,0
|
|
20240411,165000,36771250,1594,1594,1594,1594,0
|
|
20240411,164900,36771250,1594,1594,1594,1594,0
|
|
20240411,164800,36771250,1594,1594,1594,1594,0
|
|
20240411,164700,36771250,1594,1594,1594,1594,0
|
|
20240411,164600,36771250,1594,1594,1594,1594,0
|
|
20240411,164500,36771250,1594,1594,1594,1594,250
|
|
20240411,164400,36771250,1594,1594,1594,1594,0
|
|
20240411,164300,36771250,1594,1594,1594,1594,0
|
|
20240411,164200,36771250,1594,1594,1594,1594,0
|
|
20240411,164100,36771250,1594,1594,1594,1594,0
|
|
20240411,164000,36771250,1594,1594,1594,1594,0
|
|
20240411,163900,36771250,1594,1594,1594,1594,0
|
|
20240411,163800,36771250,1594,1594,1594,1594,0
|
|
20240411,163700,36771250,1594,1594,1594,1594,0
|
|
20240411,163600,36771250,1594,1594,1594,1594,0
|
|
20240411,163500,36771250,1594,1594,1594,1594,0
|
|
20240411,163400,36771250,1594,1594,1594,1594,0
|
|
20240411,163300,36771250,1594,1594,1594,1594,0
|
|
20240411,163200,36771250,1594,1594,1594,1594,0
|
|
20240411,163100,36771250,1594,1594,1594,1594,0
|
|
20240411,163000,36771250,1594,1594,1594,1594,0
|
|
20240411,162900,36771250,1594,1594,1594,1594,0
|
|
20240411,162800,36771250,1594,1594,1594,1594,0
|
|
20240411,162700,36771250,1594,1594,1594,1594,0
|
|
20240411,162600,36771250,1594,1594,1594,1594,0
|
|
20240411,162500,36771250,1594,1594,1594,1594,0
|
|
20240411,162400,36771250,1594,1594,1594,1594,0
|
|
20240411,162300,36771250,1594,1594,1594,1594,0
|
|
20240411,162200,36771250,1594,1594,1594,1594,0
|
|
20240411,162100,36771250,1594,1594,1594,1594,0
|
|
20240411,162000,36771250,1594,1594,1594,1594,0
|
|
20240411,161900,36771250,1594,1594,1594,1594,0
|
|
20240411,161800,36771250,1594,1594,1594,1594,0
|
|
20240411,161700,36771250,1594,1594,1594,1594,0
|
|
20240411,161600,36771250,1594,1594,1594,1594,0
|
|
20240411,161500,36771250,1594,1594,1594,1594,250
|
|
20240411,161400,36771250,1594,1594,1594,1594,0
|
|
20240411,161300,36771250,1594,1594,1594,1594,0
|
|
20240411,161200,36771250,1594,1594,1594,1594,0
|
|
20240411,161100,36771250,1594,1594,1594,1594,0
|
|
20240411,161000,36771250,1594,1594,1594,1594,0
|
|
20240411,160900,36771250,1594,1594,1594,1594,0
|
|
20240411,160800,36771250,1594,1594,1594,1594,0
|
|
20240411,160700,36771250,1594,1594,1594,1594,0
|
|
20240411,160600,36771250,1594,1594,1594,1594,0
|
|
20240411,160500,36771250,1594,1594,1594,1594,0
|
|
20240411,160400,36771250,1594,1594,1594,1594,0
|
|
20240411,160300,36771250,1594,1594,1594,1594,0
|
|
20240411,160200,36771250,1594,1594,1594,1594,0
|
|
20240411,160100,36771250,1594,1594,1594,1594,0
|
|
20240411,160000,36771250,1594,1594,1594,1594,0
|
|
20240411,155900,36771250,1594,1594,1594,1594,0
|
|
20240411,155800,36771250,1594,1594,1594,1594,0
|
|
20240411,155700,36771250,1594,1594,1594,1594,0
|
|
20240411,155600,36771250,1594,1594,1594,1594,0
|
|
20240411,155500,36771250,1594,1594,1594,1594,0
|
|
20240411,155400,36771250,1594,1594,1594,1594,0
|
|
20240411,155300,36771250,1594,1594,1594,1594,0
|
|
20240411,155200,36771250,1594,1594,1594,1594,0
|
|
20240411,155100,36771250,1594,1594,1594,1594,0
|
|
20240411,155000,36771250,1594,1594,1594,1594,0
|
|
20240411,154900,36771250,1594,1594,1594,1594,0
|
|
20240411,154800,36771250,1594,1594,1594,1594,0
|
|
20240411,154700,36771250,1594,1594,1594,1594,0
|
|
20240411,154600,36771250,1594,1594,1594,1594,0
|
|
20240411,154500,36771250,1594,1594,1594,1594,250
|
|
20240411,154400,36771250,1594,1594,1594,1594,0
|
|
20240411,154300,36771250,1594,1594,1594,1594,0
|
|
20240411,154200,36771250,1594,1594,1594,1594,0
|
|
20240411,154100,36771250,1594,1594,1594,1594,0
|
|
20240411,154000,36771250,1594,1594,1594,1594,0
|
|
20240411,153900,36771250,1594,1594,1594,1594,0
|
|
20240411,153800,36771250,1594,1594,1594,1594,0
|
|
20240411,153700,36771250,1594,1594,1594,1594,0
|
|
20240411,153600,36771250,1594,1594,1594,1594,0
|
|
20240411,153500,36771250,1594,1594,1594,1594,0
|
|
20240411,153400,36771250,1594,1594,1594,1594,0
|
|
20240411,153300,36771250,1594,1594,1594,1594,0
|
|
20240411,153200,36771250,1594,1594,1594,1594,0
|
|
20240411,153100,36771250,1594,1594,1594,1594,0
|
|
20240411,153000,36771250,1594,1594,1594,1594,250
|
|
20240411,152900,36372750,1597,1597,1597,1597,0
|
|
20240411,152800,36372750,1597,1597,1597,1597,0
|
|
20240411,152700,36372750,1597,1597,1597,1597,0
|
|
20240411,152600,36372750,1597,1597,1597,1597,0
|
|
20240411,152500,36372750,1597,1597,1597,1597,0
|
|
20240411,152400,36372750,1597,1597,1597,1597,0
|
|
20240411,152300,36372750,1597,1597,1597,1597,0
|
|
20240411,152200,36372750,1597,1597,1597,1597,0
|
|
20240411,152100,36372750,1597,1597,1597,1597,0
|
|
20240411,152000,36372750,1597,1597,1597,1597,0
|
|
20240411,151900,36372750,1597,1597,1597,1597,0
|
|
20240411,151800,36372750,1597,1597,1597,1597,0
|
|
20240411,151700,36372750,1597,1597,1597,1597,0
|
|
20240411,151600,36372750,1597,1597,1597,1597,0
|
|
20240411,151500,36372750,1597,1597,1597,1597,0
|
|
20240411,151400,36372750,1597,1597,1597,1597,7
|
|
20240411,151300,36361571,1593,1593,1593,1593,0
|
|
20240411,151200,36361571,1593,1593,1593,1593,610
|
|
20240411,151100,35389841,1593,1593,1593,1593,0
|
|
20240411,151000,35389841,1593,1593,1593,1593,0
|
|
20240411,150900,35389841,1593,1593,1593,1593,1
|
|
20240411,150800,35388248,1593,1593,1593,1593,35
|
|
20240411,150700,35332493,1593,1593,1593,1593,32
|
|
20240411,150600,35281517,1593,1593,1593,1593,150
|
|
20240411,150500,35042567,1593,1593,1593,1593,0
|
|
20240411,150400,35042567,1593,1593,1593,1593,0
|
|
20240411,150300,35042567,1593,1593,1593,1593,0
|
|
20240411,150200,35042567,1593,1593,1593,1593,0
|
|
20240411,150100,35042567,1593,1593,1593,1593,0
|
|
20240411,150000,35042567,1593,1593,1593,1593,0
|
|
20240411,145900,35042567,1593,1593,1593,1593,0
|
|
20240411,145800,35042567,1593,1593,1593,1593,0
|
|
20240411,145700,35042567,1593,1593,1593,1593,0
|
|
20240411,145600,35042567,1593,1593,1593,1593,0
|
|
20240411,145500,35042567,1593,1593,1593,1593,0
|
|
20240411,145400,35042567,1593,1595,1595,1593,1064
|
|
20240411,145300,33346357,1593,1593,1593,1593,0
|
|
20240411,145200,33346357,1593,1593,1593,1593,0
|
|
20240411,145100,33346357,1593,1594,1594,1593,11
|
|
20240411,145000,33328824,1593,1593,1593,1593,0
|
|
20240411,144900,33328824,1593,1593,1593,1593,0
|
|
20240411,144800,33328824,1593,1593,1593,1593,0
|
|
20240411,144700,33328824,1593,1593,1593,1593,1000
|
|
20240411,144600,31735824,1593,1593,1593,1593,0
|
|
20240411,144500,31735824,1593,1593,1593,1593,0
|
|
20240411,144400,31735824,1593,1593,1593,1593,0
|
|
20240411,144300,31735824,1593,1593,1593,1593,0
|
|
20240411,144200,31735824,1593,1593,1593,1593,0
|
|
20240411,144100,31735824,1593,1593,1593,1593,0
|
|
20240411,144000,31735824,1593,1593,1593,1593,0
|
|
20240411,143900,31735824,1593,1593,1593,1593,284
|
|
20240411,143800,31283412,1593,1593,1593,1593,0
|
|
20240411,143700,31283412,1593,1593,1593,1593,0
|
|
20240411,143600,31283412,1593,1593,1593,1593,0
|
|
20240411,143500,31283412,1593,1593,1593,1593,0
|
|
20240411,143400,31283412,1593,1593,1593,1593,0
|
|
20240411,143300,31283412,1593,1593,1593,1593,0
|
|
20240411,143200,31283412,1593,1593,1593,1593,0
|
|
20240411,143100,31283412,1593,1593,1593,1593,0
|
|
20240411,143000,31283412,1593,1593,1593,1593,0
|
|
20240411,142900,31283412,1593,1593,1593,1593,0
|
|
20240411,142800,31283412,1593,1593,1593,1593,0
|
|
20240411,142700,31283412,1593,1593,1593,1593,0
|
|
20240411,142600,31283412,1593,1593,1593,1593,0
|
|
20240411,142500,31283412,1593,1593,1593,1593,0
|
|
20240411,142400,31283412,1593,1593,1593,1593,0
|
|
20240411,142300,31283412,1593,1593,1593,1593,0
|
|
20240411,142200,31283412,1593,1593,1593,1593,0
|
|
20240411,142100,31283412,1593,1593,1593,1593,0
|
|
20240411,142000,31283412,1593,1593,1593,1593,0
|
|
20240411,141900,31283412,1593,1593,1593,1593,0
|
|
20240411,141800,31283412,1593,1593,1593,1593,0
|
|
20240411,141700,31283412,1593,1593,1593,1593,0
|
|
20240411,141600,31283412,1593,1593,1593,1593,0
|
|
20240411,141500,31283412,1593,1593,1593,1593,0
|
|
20240411,141400,31283412,1593,1593,1593,1593,0
|
|
20240411,141300,31283412,1593,1593,1593,1593,0
|
|
20240411,141200,31283412,1593,1596,1596,1593,281
|
|
20240411,141100,30834939,1593,1593,1593,1593,0
|
|
20240411,141000,30834939,1593,1593,1593,1593,0
|
|
20240411,140900,30834939,1593,1593,1593,1593,0
|
|
20240411,140800,30834939,1593,1593,1593,1593,0
|
|
20240411,140700,30834939,1593,1593,1593,1593,0
|
|
20240411,140600,30834939,1593,1593,1593,1593,0
|
|
20240411,140500,30834939,1593,1593,1593,1593,0
|
|
20240411,140400,30834939,1593,1593,1593,1593,0
|
|
20240411,140300,30834939,1593,1593,1593,1593,0
|
|
20240411,140200,30834939,1593,1596,1596,1593,17
|
|
20240411,140100,30807814,1596,1596,1596,1596,200
|
|
20240411,140000,30488614,1593,1593,1593,1593,0
|
|
20240411,135900,30488614,1593,1593,1593,1593,0
|
|
20240411,135800,30488614,1593,1593,1593,1593,0
|
|
20240411,135700,30488614,1593,1596,1596,1593,127
|
|
20240411,135600,30285925,1594,1594,1594,1594,0
|
|
20240411,135500,30285925,1594,1594,1594,1594,0
|
|
20240411,135400,30285925,1594,1594,1594,1594,400
|
|
20240411,135300,29648325,1594,1594,1594,1594,0
|
|
20240411,135200,29648325,1594,1594,1594,1594,0
|
|
20240411,135100,29648325,1594,1594,1594,1594,0
|
|
20240411,135000,29648325,1594,1594,1594,1594,0
|
|
20240411,134900,29648325,1594,1594,1594,1594,73
|
|
20240411,134800,29531963,1594,1594,1594,1594,0
|
|
20240411,134700,29531963,1594,1594,1594,1594,0
|
|
20240411,134600,29531963,1594,1594,1594,1594,0
|
|
20240411,134500,29531963,1594,1594,1594,1594,0
|
|
20240411,134400,29531963,1594,1594,1594,1594,0
|
|
20240411,134300,29531963,1594,1594,1594,1594,0
|
|
20240411,134200,29531963,1594,1594,1594,1594,0
|
|
20240411,134100,29531963,1594,1594,1594,1594,1
|
|
20240411,134000,29530369,1595,1595,1595,1595,99
|
|
20240411,133900,29372464,1595,1595,1595,1595,0
|
|
20240411,133800,29372464,1595,1595,1595,1595,0
|
|
20240411,133700,29372464,1595,1595,1595,1595,0
|
|
20240411,133600,29372464,1595,1596,1596,1595,601
|
|
20240411,133500,28413269,1593,1593,1593,1593,0
|
|
20240411,133400,28413269,1593,1593,1593,1593,0
|
|
20240411,133300,28413269,1593,1593,1593,1593,0
|
|
20240411,133200,28413269,1593,1593,1593,1593,0
|
|
20240411,133100,28413269,1593,1593,1593,1593,0
|
|
20240411,133000,28413269,1593,1593,1593,1593,0
|
|
20240411,132900,28413269,1593,1594,1594,1593,633
|
|
20240411,132800,27404268,1590,1590,1590,1590,0
|
|
20240411,132700,27404268,1590,1590,1590,1590,0
|
|
20240411,132600,27404268,1590,1590,1590,1590,0
|
|
20240411,132500,27404268,1590,1590,1590,1590,0
|
|
20240411,132400,27404268,1590,1590,1590,1590,0
|
|
20240411,132300,27404268,1590,1590,1590,1590,0
|
|
20240411,132200,27404268,1590,1590,1590,1590,0
|
|
20240411,132100,27404268,1590,1592,1592,1590,3
|
|
20240411,132000,27399494,1590,1601,1601,1590,1038
|
|
20240411,131900,25742232,1597,1591,1601,1591,784
|
|
20240411,131800,24494442,1591,1591,1591,1591,0
|
|
20240411,131700,24494442,1591,1591,1591,1591,0
|
|
20240411,131600,24494442,1591,1591,1591,1591,0
|
|
20240411,131500,24494442,1591,1591,1591,1591,0
|
|
20240411,131400,24494442,1591,1591,1591,1591,0
|
|
20240411,131300,24494442,1591,1591,1591,1591,0
|
|
20240411,131200,24494442,1591,1591,1591,1591,0
|
|
20240411,131100,24494442,1591,1591,1591,1591,0
|
|
20240411,131000,24494442,1591,1589,1591,1589,3
|
|
20240411,130900,24489671,1591,1591,1591,1591,0
|
|
20240411,130800,24489671,1591,1591,1591,1591,0
|
|
20240411,130700,24489671,1591,1591,1591,1591,1
|
|
20240411,130600,24488080,1591,1591,1591,1591,0
|
|
20240411,130500,24488080,1591,1591,1591,1591,0
|
|
20240411,130400,24488080,1591,1591,1591,1591,0
|
|
20240411,130300,24488080,1591,1591,1591,1591,0
|
|
20240411,130200,24488080,1591,1591,1591,1591,0
|
|
20240411,130100,24488080,1591,1591,1591,1591,0
|
|
20240411,130000,24488080,1591,1591,1591,1591,0
|
|
20240411,125900,24488080,1591,1591,1591,1591,1
|
|
20240411,125800,24486489,1591,1591,1591,1591,0
|
|
20240411,125700,24486489,1591,1591,1591,1591,0
|
|
20240411,125600,24486489,1591,1591,1591,1591,0
|
|
20240411,125500,24486489,1591,1591,1591,1591,0
|
|
20240411,125400,24486489,1591,1591,1591,1591,0
|
|
20240411,125300,24486489,1591,1590,1591,1589,1005
|
|
20240411,125200,22889243,1591,1591,1591,1591,0
|
|
20240411,125100,22889243,1591,1591,1591,1591,0
|
|
20240411,125000,22889243,1591,1591,1591,1591,0
|
|
20240411,124900,22889243,1591,1591,1591,1591,0
|
|
20240411,124800,22889243,1591,1591,1591,1591,0
|
|
20240411,124700,22889243,1591,1591,1591,1591,0
|
|
20240411,124600,22889243,1591,1591,1591,1591,0
|
|
20240411,124500,22889243,1591,1591,1591,1591,0
|
|
20240411,124400,22889243,1591,1591,1591,1591,0
|
|
20240411,124300,22889243,1591,1591,1591,1591,0
|
|
20240411,124200,22889243,1591,1591,1591,1591,0
|
|
20240411,124100,22889243,1591,1591,1591,1591,0
|
|
20240411,124000,22889243,1591,1591,1591,1591,0
|
|
20240411,123900,22889243,1591,1591,1591,1591,0
|
|
20240411,123800,22889243,1591,1591,1591,1591,0
|
|
20240411,123700,22889243,1591,1590,1591,1590,244
|
|
20240411,123600,22501279,1591,1591,1591,1591,0
|
|
20240411,123500,22501279,1591,1591,1591,1591,0
|
|
20240411,123400,22501279,1591,1591,1591,1591,0
|
|
20240411,123300,22501279,1591,1591,1591,1591,0
|
|
20240411,123200,22501279,1591,1591,1591,1591,0
|
|
20240411,123100,22501279,1591,1591,1591,1591,390
|
|
20240411,123000,21880789,1591,1591,1591,1591,0
|
|
20240411,122900,21880789,1591,1591,1591,1591,0
|
|
20240411,122800,21880789,1591,1591,1591,1591,0
|
|
20240411,122700,21880789,1591,1591,1591,1591,0
|
|
20240411,122600,21880789,1591,1591,1591,1591,0
|
|
20240411,122500,21880789,1591,1591,1591,1591,0
|
|
20240411,122400,21880789,1591,1591,1591,1591,0
|
|
20240411,122300,21880789,1591,1591,1591,1591,0
|
|
20240411,122200,21880789,1591,1591,1591,1591,0
|
|
20240411,122100,21880789,1591,1591,1591,1591,0
|
|
20240411,122000,21880789,1591,1591,1591,1591,0
|
|
20240411,121900,21880789,1591,1591,1591,1591,0
|
|
20240411,121800,21880789,1591,1591,1591,1591,0
|
|
20240411,121700,21880789,1591,1591,1591,1591,10
|
|
20240411,121600,21864879,1591,1591,1591,1591,0
|
|
20240411,121500,21864879,1591,1591,1591,1591,0
|
|
20240411,121400,21864879,1591,1591,1591,1591,0
|
|
20240411,121300,21864879,1591,1591,1591,1591,0
|
|
20240411,121200,21864879,1591,1591,1591,1591,0
|
|
20240411,121100,21864879,1591,1591,1591,1591,0
|
|
20240411,121000,21864879,1591,1591,1591,1591,0
|
|
20240411,120900,21864879,1591,1591,1591,1591,0
|
|
20240411,120800,21864879,1591,1591,1591,1591,723
|
|
20240411,120700,20714586,1591,1591,1591,1591,0
|
|
20240411,120600,20714586,1591,1591,1591,1591,0
|
|
20240411,120500,20714586,1591,1591,1591,1591,0
|
|
20240411,120400,20714586,1591,1591,1591,1591,0
|
|
20240411,120300,20714586,1591,1591,1591,1591,0
|
|
20240411,120200,20714586,1591,1591,1591,1591,1
|
|
20240411,120100,20712995,1591,1591,1591,1591,0
|
|
20240411,120000,20712995,1591,1591,1591,1591,0
|
|
20240411,115900,20712995,1591,1592,1592,1591,2
|
|
20240411,115800,20709812,1590,1590,1590,1590,0
|
|
20240411,115700,20709812,1590,1590,1590,1590,0
|
|
20240411,115600,20709812,1590,1590,1590,1590,0
|
|
20240411,115500,20709812,1590,1590,1590,1590,0
|
|
20240411,115400,20709812,1590,1590,1590,1590,0
|
|
20240411,115300,20709812,1590,1590,1590,1590,0
|
|
20240411,115200,20709812,1590,1590,1590,1590,0
|
|
20240411,115100,20709812,1590,1590,1590,1590,0
|
|
20240411,115000,20709812,1590,1590,1590,1590,0
|
|
20240411,114900,20709812,1590,1590,1590,1590,0
|
|
20240411,114800,20709812,1590,1590,1590,1590,0
|
|
20240411,114700,20709812,1590,1590,1590,1590,0
|
|
20240411,114600,20709812,1590,1590,1590,1590,0
|
|
20240411,114500,20709812,1590,1590,1590,1590,0
|
|
20240411,114400,20709812,1590,1590,1590,1590,0
|
|
20240411,114300,20709812,1590,1590,1590,1590,0
|
|
20240411,114200,20709812,1590,1590,1590,1590,0
|
|
20240411,114100,20709812,1590,1590,1590,1590,0
|
|
20240411,114000,20709812,1590,1590,1590,1590,140
|
|
20240411,113900,20487212,1590,1590,1590,1590,0
|
|
20240411,113800,20487212,1590,1590,1590,1590,0
|
|
20240411,113700,20487212,1590,1590,1590,1590,0
|
|
20240411,113600,20487212,1590,1590,1590,1590,0
|
|
20240411,113500,20487212,1590,1590,1590,1590,0
|
|
20240411,113400,20487212,1590,1590,1590,1590,0
|
|
20240411,113300,20487212,1590,1591,1591,1590,2
|
|
20240411,113200,20484031,1590,1590,1590,1590,0
|
|
20240411,113100,20484031,1590,1590,1590,1590,0
|
|
20240411,113000,20484031,1590,1590,1590,1590,0
|
|
20240411,112900,20484031,1590,1590,1590,1590,0
|
|
20240411,112800,20484031,1590,1590,1590,1590,0
|
|
20240411,112700,20484031,1590,1590,1590,1590,0
|
|
20240411,112600,20484031,1590,1590,1590,1590,0
|
|
20240411,112500,20484031,1590,1592,1592,1590,21
|
|
20240411,112400,20450601,1592,1592,1592,1592,0
|
|
20240411,112300,20450601,1592,1592,1592,1592,0
|
|
20240411,112200,20450601,1592,1592,1592,1592,0
|
|
20240411,112100,20450601,1592,1592,1592,1592,0
|
|
20240411,112000,20450601,1592,1592,1592,1592,0
|
|
20240411,111900,20450601,1592,1592,1592,1592,0
|
|
20240411,111800,20450601,1592,1592,1592,1592,0
|
|
20240411,111700,20450601,1592,1592,1592,1592,0
|
|
20240411,111600,20450601,1592,1593,1593,1592,338
|
|
20240411,111500,19912168,1593,1593,1593,1593,0
|
|
20240411,111400,19912168,1593,1593,1593,1593,0
|
|
20240411,111300,19912168,1593,1593,1593,1593,0
|
|
20240411,111200,19912168,1593,1593,1593,1593,64
|
|
20240411,111100,19810216,1593,1595,1595,1593,2
|
|
20240411,111000,19807028,1593,1593,1593,1593,0
|
|
20240411,110900,19807028,1593,1593,1593,1593,0
|
|
20240411,110800,19807028,1593,1593,1593,1593,1
|
|
20240411,110700,19805435,1593,1593,1593,1593,0
|
|
20240411,110600,19805435,1593,1593,1593,1593,0
|
|
20240411,110500,19805435,1593,1593,1593,1593,0
|
|
20240411,110400,19805435,1593,1593,1593,1593,0
|
|
20240411,110300,19805435,1593,1593,1593,1593,0
|
|
20240411,110200,19805435,1593,1593,1593,1593,0
|
|
20240411,110100,19805435,1593,1593,1593,1593,0
|
|
20240411,110000,19805435,1593,1593,1593,1593,0
|
|
20240411,105900,19805435,1593,1593,1593,1593,0
|
|
20240411,105800,19805435,1593,1593,1593,1593,0
|
|
20240411,105700,19805435,1593,1593,1593,1593,0
|
|
20240411,105600,19805435,1593,1593,1593,1593,0
|
|
20240411,105500,19805435,1593,1593,1593,1593,0
|
|
20240411,105400,19805435,1593,1593,1593,1593,594
|
|
20240411,105300,18859193,1593,1593,1593,1593,0
|
|
20240411,105200,18859193,1593,1593,1593,1593,0
|
|
20240411,105100,18859193,1593,1593,1598,1593,4
|
|
20240411,105000,18852816,1596,1600,1600,1596,629
|
|
20240411,104900,17848924,1596,1596,1596,1596,220
|
|
20240411,104800,17497804,1596,1596,1596,1596,0
|
|
20240411,104700,17497804,1596,1596,1596,1596,0
|
|
20240411,104600,17497804,1596,1596,1596,1596,0
|
|
20240411,104500,17497804,1596,1596,1596,1596,1
|
|
20240411,104400,17496208,1593,1593,1593,1593,0
|
|
20240411,104300,17496208,1593,1593,1593,1593,100
|
|
20240411,104200,17336908,1596,1596,1596,1596,0
|
|
20240411,104100,17336908,1596,1596,1596,1596,0
|
|
20240411,104000,17336908,1596,1596,1596,1596,0
|
|
20240411,103900,17336908,1596,1596,1596,1596,4
|
|
20240411,103800,17330524,1596,1596,1596,1596,0
|
|
20240411,103700,17330524,1596,1594,1596,1593,102
|
|
20240411,103600,17168031,1596,1596,1596,1596,0
|
|
20240411,103500,17168031,1596,1596,1596,1596,0
|
|
20240411,103400,17168031,1596,1596,1596,1596,0
|
|
20240411,103300,17168031,1596,1596,1596,1596,0
|
|
20240411,103200,17168031,1596,1596,1596,1596,0
|
|
20240411,103100,17168031,1596,1596,1596,1596,0
|
|
20240411,103000,17168031,1596,1596,1596,1596,100
|
|
20240411,102900,17008431,1596,1596,1596,1596,0
|
|
20240411,102800,17008431,1596,1596,1596,1596,0
|
|
20240411,102700,17008431,1596,1596,1596,1596,0
|
|
20240411,102600,17008431,1596,1596,1596,1596,1
|
|
20240411,102500,17006835,1592,1592,1592,1592,2
|
|
20240411,102400,17003651,1596,1596,1596,1596,0
|
|
20240411,102300,17003651,1596,1596,1596,1596,0
|
|
20240411,102200,17003651,1596,1596,1596,1596,0
|
|
20240411,102100,17003651,1596,1596,1596,1596,0
|
|
20240411,102000,17003651,1596,1596,1596,1596,0
|
|
20240411,101900,17003651,1596,1596,1596,1596,0
|
|
20240411,101800,17003651,1596,1596,1596,1596,100
|
|
20240411,101700,16844051,1596,1596,1596,1596,1
|
|
20240411,101600,16842455,1591,1590,1591,1590,921
|
|
20240411,101500,15377871,1589,1590,1590,1589,202
|
|
20240411,101400,15056693,1589,1596,1596,1589,866
|
|
20240411,101300,13677180,1596,1596,1596,1596,2
|
|
20240411,101200,13673988,1597,1597,1597,1597,0
|
|
20240411,101100,13673988,1597,1597,1597,1597,1
|
|
20240411,101000,13672391,1596,1596,1596,1596,0
|
|
20240411,100900,13672391,1596,1596,1596,1596,0
|
|
20240411,100800,13672391,1596,1596,1596,1596,0
|
|
20240411,100700,13672391,1596,1596,1596,1596,0
|
|
20240411,100600,13672391,1596,1596,1596,1596,0
|
|
20240411,100500,13672391,1596,1596,1596,1596,0
|
|
20240411,100400,13672391,1596,1596,1596,1596,0
|
|
20240411,100300,13672391,1596,1596,1596,1596,0
|
|
20240411,100200,13672391,1596,1596,1596,1596,0
|
|
20240411,100100,13672391,1596,1596,1596,1596,0
|
|
20240411,100000,13672391,1596,1596,1596,1596,0
|
|
20240411,095900,13672391,1596,1596,1596,1596,0
|
|
20240411,095800,13672391,1596,1599,1599,1596,12
|
|
20240411,095700,13653236,1596,1596,1596,1596,0
|
|
20240411,095600,13653236,1596,1596,1596,1596,0
|
|
20240411,095500,13653236,1596,1596,1596,1596,0
|
|
20240411,095400,13653236,1596,1596,1596,1596,0
|
|
20240411,095300,13653236,1596,1596,1596,1596,0
|
|
20240411,095200,13653236,1596,1596,1596,1596,0
|
|
20240411,095100,13653236,1596,1596,1596,1596,0
|
|
20240411,095000,13653236,1596,1597,1597,1596,2
|
|
20240411,094900,13650043,1596,1596,1596,1596,0
|
|
20240411,094800,13650043,1596,1596,1596,1596,1
|
|
20240411,094700,13648447,1600,1600,1600,1600,0
|
|
20240411,094600,13648447,1600,1600,1600,1600,0
|
|
20240411,094500,13648447,1600,1595,1600,1590,562
|
|
20240411,094400,12751783,1599,1592,1600,1590,188
|
|
20240411,094300,12452302,1591,1591,1591,1591,410
|
|
20240411,094200,11799992,1590,1590,1590,1590,0
|
|
20240411,094100,11799992,1590,1590,1590,1590,0
|
|
20240411,094000,11799992,1590,1590,1590,1590,0
|
|
20240411,093900,11799992,1590,1590,1590,1590,0
|
|
20240411,093800,11799992,1590,1590,1590,1590,0
|
|
20240411,093700,11799992,1590,1590,1590,1590,300
|
|
20240411,093600,11322992,1590,1590,1590,1590,642
|
|
20240411,093500,10302212,1594,1590,1594,1590,102
|
|
20240411,093400,10140024,1594,1594,1594,1594,80
|
|
20240411,093300,10012504,1594,1594,1594,1594,0
|
|
20240411,093200,10012504,1594,1594,1594,1594,0
|
|
20240411,093100,10012504,1594,1594,1594,1594,1
|
|
20240411,093000,10010910,1590,1592,1594,1590,700
|
|
20240411,092900,8896648,1592,1592,1596,1592,751
|
|
20240411,092800,7701048,1596,1584,1596,1584,1709
|
|
20240411,092700,4983754,1582,1582,1582,1582,0
|
|
20240411,092600,4983754,1582,1582,1582,1582,0
|
|
20240411,092500,4983754,1582,1582,1582,1582,0
|
|
20240411,092400,4983754,1582,1582,1582,1582,27
|
|
20240411,092300,4941040,1582,1582,1582,1582,10
|
|
20240411,092200,4925220,1582,1582,1582,1582,0
|
|
20240411,092100,4925220,1582,1582,1582,1582,0
|
|
20240411,092000,4925220,1582,1582,1582,1582,0
|
|
20240411,091900,4925220,1582,1582,1582,1582,0
|
|
20240411,091800,4925220,1582,1583,1584,1582,687
|
|
20240411,091700,3837519,1583,1583,1583,1583,0
|
|
20240411,091600,3837519,1583,1583,1583,1583,350
|
|
20240411,091500,3283469,1584,1584,1584,1584,211
|
|
20240411,091400,2949245,1584,1586,1587,1584,576
|
|
20240411,091300,2036231,1585,1585,1585,1585,54
|
|
20240411,091200,1950641,1585,1585,1585,1585,1
|
|
20240411,091100,1949056,1588,1591,1591,1585,806
|
|
20240411,091000,670210,1589,1589,1589,1589,61
|
|
20240411,090900,573281,1589,1589,1589,1589,1
|
|
20240411,090800,571692,1589,1589,1589,1589,104
|
|
20240411,090700,406436,1590,1590,1590,1590,1
|
|
20240411,090600,404846,1589,1589,1589,1589,0
|
|
20240411,090500,404846,1589,1589,1589,1589,0
|
|
20240411,090400,404846,1589,1589,1589,1589,1
|
|
20240411,090300,403257,1599,1599,1599,1599,124
|
|
20240411,090200,204981,1589,1589,1589,1589,0
|
|
20240411,090100,204981,1589,1589,1589,1589,0
|
|
20240411,090000,204981,1589,1589,1589,1589,129
|