619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,191600,30493776,1596,1596,1596,1596,82
|
|
20240412,191500,30493776,1596,1596,1596,1596,0
|
|
20240412,191400,30493776,1596,1596,1596,1596,0
|
|
20240412,191300,30493776,1596,1596,1596,1596,0
|
|
20240412,191200,30493776,1596,1596,1596,1596,0
|
|
20240412,191100,30493776,1596,1596,1596,1596,0
|
|
20240412,191000,30493776,1596,1596,1596,1596,0
|
|
20240412,190900,30493776,1596,1596,1596,1596,0
|
|
20240412,190800,30493776,1596,1596,1596,1596,0
|
|
20240412,190700,30493776,1596,1596,1596,1596,0
|
|
20240412,190600,30493776,1596,1596,1596,1596,0
|
|
20240412,190500,30493776,1596,1596,1596,1596,0
|
|
20240412,190400,30493776,1596,1596,1596,1596,0
|
|
20240412,190300,30493776,1596,1596,1596,1596,0
|
|
20240412,190200,30493776,1596,1596,1596,1596,0
|
|
20240412,190100,30493776,1596,1596,1596,1596,0
|
|
20240412,190000,30493776,1596,1596,1596,1596,0
|
|
20240412,185900,30493776,1596,1596,1596,1596,0
|
|
20240412,185800,30493776,1596,1596,1596,1596,0
|
|
20240412,185700,30493776,1596,1596,1596,1596,0
|
|
20240412,185600,30493776,1596,1596,1596,1596,0
|
|
20240412,185500,30493776,1596,1596,1596,1596,0
|
|
20240412,185400,30493776,1596,1596,1596,1596,0
|
|
20240412,185300,30493776,1596,1596,1596,1596,0
|
|
20240412,185200,30493776,1596,1596,1596,1596,0
|
|
20240412,185100,30493776,1596,1596,1596,1596,0
|
|
20240412,185000,30493776,1596,1596,1596,1596,0
|
|
20240412,184900,30493776,1596,1596,1596,1596,0
|
|
20240412,184800,30493776,1596,1596,1596,1596,0
|
|
20240412,184700,30493776,1596,1596,1596,1596,0
|
|
20240412,184600,30493776,1596,1596,1596,1596,82
|
|
20240412,184500,30493776,1596,1596,1596,1596,0
|
|
20240412,184400,30493776,1596,1596,1596,1596,0
|
|
20240412,184300,30493776,1596,1596,1596,1596,0
|
|
20240412,184200,30493776,1596,1596,1596,1596,0
|
|
20240412,184100,30493776,1596,1596,1596,1596,0
|
|
20240412,184000,30493776,1596,1596,1596,1596,0
|
|
20240412,183900,30493776,1596,1596,1596,1596,0
|
|
20240412,183800,30493776,1596,1596,1596,1596,0
|
|
20240412,183700,30493776,1596,1596,1596,1596,0
|
|
20240412,183600,30493776,1596,1596,1596,1596,0
|
|
20240412,183500,30493776,1596,1596,1596,1596,0
|
|
20240412,183400,30493776,1596,1596,1596,1596,0
|
|
20240412,183300,30493776,1596,1596,1596,1596,0
|
|
20240412,183200,30493776,1596,1596,1596,1596,0
|
|
20240412,183100,30493776,1596,1596,1596,1596,0
|
|
20240412,183000,30493776,1596,1596,1596,1596,0
|
|
20240412,182900,30493776,1596,1596,1596,1596,0
|
|
20240412,182800,30493776,1596,1596,1596,1596,0
|
|
20240412,182700,30493776,1596,1596,1596,1596,0
|
|
20240412,182600,30493776,1596,1596,1596,1596,0
|
|
20240412,182500,30493776,1596,1596,1596,1596,0
|
|
20240412,182400,30493776,1596,1596,1596,1596,0
|
|
20240412,182300,30493776,1596,1596,1596,1596,0
|
|
20240412,182200,30493776,1596,1596,1596,1596,0
|
|
20240412,182100,30493776,1596,1596,1596,1596,0
|
|
20240412,182000,30493776,1596,1596,1596,1596,0
|
|
20240412,181900,30493776,1596,1596,1596,1596,0
|
|
20240412,181800,30493776,1596,1596,1596,1596,0
|
|
20240412,181700,30493776,1596,1596,1596,1596,0
|
|
20240412,181600,30493776,1596,1596,1596,1596,82
|
|
20240412,181500,30493776,1596,1596,1596,1596,0
|
|
20240412,181400,30493776,1596,1596,1596,1596,0
|
|
20240412,181300,30493776,1596,1596,1596,1596,0
|
|
20240412,181200,30493776,1596,1596,1596,1596,0
|
|
20240412,181100,30493776,1596,1596,1596,1596,0
|
|
20240412,181000,30493776,1596,1596,1596,1596,0
|
|
20240412,180900,30493776,1596,1596,1596,1596,0
|
|
20240412,180800,30493776,1596,1596,1596,1596,0
|
|
20240412,180700,30493776,1596,1596,1596,1596,0
|
|
20240412,180600,30493776,1596,1596,1596,1596,0
|
|
20240412,180500,30493776,1596,1596,1596,1596,0
|
|
20240412,180400,30493776,1596,1596,1596,1596,0
|
|
20240412,180300,30493776,1596,1596,1596,1596,0
|
|
20240412,180200,30493776,1596,1596,1596,1596,0
|
|
20240412,180100,30493776,1596,1596,1596,1596,0
|
|
20240412,180000,30493776,1596,1596,1596,1596,0
|
|
20240412,175900,30493776,1596,1596,1596,1596,0
|
|
20240412,175800,30493776,1596,1596,1596,1596,0
|
|
20240412,175700,30493776,1596,1596,1596,1596,0
|
|
20240412,175600,30493776,1596,1596,1596,1596,0
|
|
20240412,175500,30493776,1596,1596,1596,1596,0
|
|
20240412,175400,30493776,1596,1596,1596,1596,0
|
|
20240412,175300,30493776,1596,1596,1596,1596,0
|
|
20240412,175200,30493776,1596,1596,1596,1596,0
|
|
20240412,175100,30493776,1596,1596,1596,1596,0
|
|
20240412,175000,30493776,1596,1596,1596,1596,0
|
|
20240412,174900,30493776,1596,1596,1596,1596,0
|
|
20240412,174800,30493776,1596,1596,1596,1596,0
|
|
20240412,174700,30493776,1596,1596,1596,1596,0
|
|
20240412,174600,30493776,1596,1596,1596,1596,82
|
|
20240412,174500,30493776,1596,1596,1596,1596,0
|
|
20240412,174400,30493776,1596,1596,1596,1596,0
|
|
20240412,174300,30493776,1596,1596,1596,1596,0
|
|
20240412,174200,30493776,1596,1596,1596,1596,0
|
|
20240412,174100,30493776,1596,1596,1596,1596,0
|
|
20240412,174000,30493776,1596,1596,1596,1596,0
|
|
20240412,173900,30493776,1596,1596,1596,1596,0
|
|
20240412,173800,30493776,1596,1596,1596,1596,0
|
|
20240412,173700,30493776,1596,1596,1596,1596,0
|
|
20240412,173600,30493776,1596,1596,1596,1596,0
|
|
20240412,173500,30493776,1596,1596,1596,1596,0
|
|
20240412,173400,30493776,1596,1596,1596,1596,0
|
|
20240412,173300,30493776,1596,1596,1596,1596,0
|
|
20240412,173200,30493776,1596,1596,1596,1596,0
|
|
20240412,173100,30493776,1596,1596,1596,1596,0
|
|
20240412,173000,30493776,1596,1596,1596,1596,0
|
|
20240412,172900,30493776,1596,1596,1596,1596,0
|
|
20240412,172800,30493776,1596,1596,1596,1596,0
|
|
20240412,172700,30493776,1596,1596,1596,1596,0
|
|
20240412,172600,30493776,1596,1596,1596,1596,0
|
|
20240412,172500,30493776,1596,1596,1596,1596,0
|
|
20240412,172400,30493776,1596,1596,1596,1596,0
|
|
20240412,172300,30493776,1596,1596,1596,1596,0
|
|
20240412,172200,30493776,1596,1596,1596,1596,0
|
|
20240412,172100,30493776,1596,1596,1596,1596,0
|
|
20240412,172000,30493776,1596,1596,1596,1596,0
|
|
20240412,171900,30493776,1596,1596,1596,1596,0
|
|
20240412,171800,30493776,1596,1596,1596,1596,0
|
|
20240412,171700,30493776,1596,1596,1596,1596,0
|
|
20240412,171600,30493776,1596,1596,1596,1596,82
|
|
20240412,171500,30493776,1596,1596,1596,1596,0
|
|
20240412,171400,30493776,1596,1596,1596,1596,0
|
|
20240412,171300,30493776,1596,1596,1596,1596,0
|
|
20240412,171200,30493776,1596,1596,1596,1596,0
|
|
20240412,171100,30493776,1596,1596,1596,1596,0
|
|
20240412,171000,30493776,1596,1596,1596,1596,0
|
|
20240412,170900,30493776,1596,1596,1596,1596,0
|
|
20240412,170800,30493776,1596,1596,1596,1596,0
|
|
20240412,170700,30493776,1596,1596,1596,1596,0
|
|
20240412,170600,30493776,1596,1596,1596,1596,0
|
|
20240412,170500,30493776,1596,1596,1596,1596,0
|
|
20240412,170400,30493776,1596,1596,1596,1596,0
|
|
20240412,170300,30493776,1596,1596,1596,1596,0
|
|
20240412,170200,30493776,1596,1596,1596,1596,0
|
|
20240412,170100,30493776,1596,1596,1596,1596,0
|
|
20240412,170000,30493776,1596,1596,1596,1596,0
|
|
20240412,165900,30493776,1596,1596,1596,1596,0
|
|
20240412,165800,30493776,1596,1596,1596,1596,0
|
|
20240412,165700,30493776,1596,1596,1596,1596,0
|
|
20240412,165600,30493776,1596,1596,1596,1596,0
|
|
20240412,165500,30493776,1596,1596,1596,1596,0
|
|
20240412,165400,30493776,1596,1596,1596,1596,0
|
|
20240412,165300,30493776,1596,1596,1596,1596,0
|
|
20240412,165200,30493776,1596,1596,1596,1596,0
|
|
20240412,165100,30493776,1596,1596,1596,1596,0
|
|
20240412,165000,30493776,1596,1596,1596,1596,0
|
|
20240412,164900,30493776,1596,1596,1596,1596,0
|
|
20240412,164800,30493776,1596,1596,1596,1596,0
|
|
20240412,164700,30493776,1596,1596,1596,1596,0
|
|
20240412,164600,30493776,1596,1596,1596,1596,82
|
|
20240412,164500,30493776,1596,1596,1596,1596,0
|
|
20240412,164400,30493776,1596,1596,1596,1596,0
|
|
20240412,164300,30493776,1596,1596,1596,1596,0
|
|
20240412,164200,30493776,1596,1596,1596,1596,0
|
|
20240412,164100,30493776,1596,1596,1596,1596,0
|
|
20240412,164000,30493776,1596,1596,1596,1596,0
|
|
20240412,163900,30493776,1596,1596,1596,1596,0
|
|
20240412,163800,30493776,1596,1596,1596,1596,0
|
|
20240412,163700,30493776,1596,1596,1596,1596,0
|
|
20240412,163600,30493776,1596,1596,1596,1596,0
|
|
20240412,163500,30493776,1596,1596,1596,1596,0
|
|
20240412,163400,30493776,1596,1596,1596,1596,0
|
|
20240412,163300,30493776,1596,1596,1596,1596,0
|
|
20240412,163200,30493776,1596,1596,1596,1596,0
|
|
20240412,163100,30493776,1596,1596,1596,1596,0
|
|
20240412,163000,30493776,1596,1596,1596,1596,0
|
|
20240412,162900,30493776,1596,1596,1596,1596,0
|
|
20240412,162800,30493776,1596,1596,1596,1596,0
|
|
20240412,162700,30493776,1596,1596,1596,1596,0
|
|
20240412,162600,30493776,1596,1596,1596,1596,0
|
|
20240412,162500,30493776,1596,1596,1596,1596,0
|
|
20240412,162400,30493776,1596,1596,1596,1596,0
|
|
20240412,162300,30493776,1596,1596,1596,1596,0
|
|
20240412,162200,30493776,1596,1596,1596,1596,0
|
|
20240412,162100,30493776,1596,1596,1596,1596,0
|
|
20240412,162000,30493776,1596,1596,1596,1596,0
|
|
20240412,161900,30493776,1596,1596,1596,1596,0
|
|
20240412,161800,30493776,1596,1596,1596,1596,0
|
|
20240412,161700,30493776,1596,1596,1596,1596,0
|
|
20240412,161600,30493776,1596,1596,1596,1596,82
|
|
20240412,161500,30493776,1596,1596,1596,1596,0
|
|
20240412,161400,30493776,1596,1596,1596,1596,0
|
|
20240412,161300,30493776,1596,1596,1596,1596,0
|
|
20240412,161200,30493776,1596,1596,1596,1596,0
|
|
20240412,161100,30493776,1596,1596,1596,1596,0
|
|
20240412,161000,30493776,1596,1596,1596,1596,0
|
|
20240412,160900,30493776,1596,1596,1596,1596,0
|
|
20240412,160800,30493776,1596,1596,1596,1596,0
|
|
20240412,160700,30493776,1596,1596,1596,1596,0
|
|
20240412,160600,30493776,1596,1596,1596,1596,0
|
|
20240412,160500,30493776,1596,1596,1596,1596,0
|
|
20240412,160400,30493776,1596,1596,1596,1596,0
|
|
20240412,160300,30493776,1596,1596,1596,1596,0
|
|
20240412,160200,30493776,1596,1596,1596,1596,0
|
|
20240412,160100,30493776,1596,1596,1596,1596,0
|
|
20240412,160000,30493776,1596,1596,1596,1596,0
|
|
20240412,155900,30493776,1596,1596,1596,1596,0
|
|
20240412,155800,30493776,1596,1596,1596,1596,0
|
|
20240412,155700,30493776,1596,1596,1596,1596,0
|
|
20240412,155600,30493776,1596,1596,1596,1596,0
|
|
20240412,155500,30493776,1596,1596,1596,1596,0
|
|
20240412,155400,30493776,1596,1596,1596,1596,0
|
|
20240412,155300,30493776,1596,1596,1596,1596,0
|
|
20240412,155200,30493776,1596,1596,1596,1596,0
|
|
20240412,155100,30493776,1596,1596,1596,1596,0
|
|
20240412,155000,30493776,1596,1596,1596,1596,0
|
|
20240412,154900,30493776,1596,1596,1596,1596,0
|
|
20240412,154800,30493776,1596,1596,1596,1596,0
|
|
20240412,154700,30493776,1596,1596,1596,1596,0
|
|
20240412,154600,30493776,1596,1596,1596,1596,82
|
|
20240412,154500,30493776,1596,1596,1596,1596,0
|
|
20240412,154400,30493776,1596,1596,1596,1596,0
|
|
20240412,154300,30493776,1596,1596,1596,1596,0
|
|
20240412,154200,30493776,1596,1596,1596,1596,0
|
|
20240412,154100,30493776,1596,1596,1596,1596,0
|
|
20240412,154000,30493776,1596,1596,1596,1596,0
|
|
20240412,153900,30493776,1596,1596,1596,1596,0
|
|
20240412,153800,30493776,1596,1596,1596,1596,0
|
|
20240412,153700,30493776,1596,1596,1596,1596,0
|
|
20240412,153600,30493776,1596,1596,1596,1596,0
|
|
20240412,153500,30493776,1596,1596,1596,1596,0
|
|
20240412,153400,30493776,1596,1596,1596,1596,0
|
|
20240412,153300,30493776,1596,1596,1596,1596,0
|
|
20240412,153200,30493776,1596,1596,1596,1596,0
|
|
20240412,153100,30493776,1596,1596,1596,1596,0
|
|
20240412,153000,30493776,1596,1596,1596,1596,82
|
|
20240412,152900,30362904,1597,1597,1597,1597,0
|
|
20240412,152800,30362904,1597,1597,1597,1597,0
|
|
20240412,152700,30362904,1597,1597,1597,1597,0
|
|
20240412,152600,30362904,1597,1597,1597,1597,0
|
|
20240412,152500,30362904,1597,1597,1597,1597,0
|
|
20240412,152400,30362904,1597,1597,1597,1597,0
|
|
20240412,152300,30362904,1597,1597,1597,1597,0
|
|
20240412,152200,30362904,1597,1597,1597,1597,0
|
|
20240412,152100,30362904,1597,1597,1597,1597,0
|
|
20240412,152000,30362904,1597,1597,1597,1597,0
|
|
20240412,151900,30362904,1597,1597,1597,1597,0
|
|
20240412,151800,30362904,1597,1597,1597,1597,0
|
|
20240412,151700,30362904,1597,1597,1597,1597,0
|
|
20240412,151600,30362904,1597,1597,1597,1597,0
|
|
20240412,151500,30362904,1597,1597,1597,1597,0
|
|
20240412,151400,30362904,1597,1597,1597,1597,0
|
|
20240412,151300,30362904,1597,1597,1597,1597,0
|
|
20240412,151200,30362904,1597,1593,1597,1593,488
|
|
20240412,151100,29585516,1597,1597,1597,1597,0
|
|
20240412,151000,29585516,1597,1597,1597,1597,0
|
|
20240412,150900,29585516,1597,1597,1597,1597,0
|
|
20240412,150800,29585516,1597,1597,1597,1597,0
|
|
20240412,150700,29585516,1597,1597,1597,1597,0
|
|
20240412,150600,29585516,1597,1597,1597,1597,1
|
|
20240412,150500,29583919,1594,1594,1594,1594,340
|
|
20240412,150400,29041959,1594,1594,1594,1594,0
|
|
20240412,150300,29041959,1594,1594,1594,1594,0
|
|
20240412,150200,29041959,1594,1594,1594,1594,1
|
|
20240412,150100,29040365,1594,1596,1596,1594,665
|
|
20240412,150000,27979909,1595,1595,1595,1595,0
|
|
20240412,145900,27979909,1595,1595,1595,1595,0
|
|
20240412,145800,27979909,1595,1596,1596,1595,214
|
|
20240412,145700,27638367,1597,1597,1597,1597,279
|
|
20240412,145600,27192804,1597,1597,1597,1597,0
|
|
20240412,145500,27192804,1597,1597,1597,1597,0
|
|
20240412,145400,27192804,1597,1597,1597,1597,0
|
|
20240412,145300,27192804,1597,1597,1597,1597,0
|
|
20240412,145200,27192804,1597,1597,1597,1597,0
|
|
20240412,145100,27192804,1597,1599,1599,1597,78
|
|
20240412,145000,27068084,1597,1597,1597,1597,0
|
|
20240412,144900,27068084,1597,1597,1597,1597,0
|
|
20240412,144800,27068084,1597,1597,1597,1597,0
|
|
20240412,144700,27068084,1597,1598,1598,1597,116
|
|
20240412,144600,26882717,1598,1598,1598,1598,1
|
|
20240412,144500,26881119,1599,1599,1599,1599,0
|
|
20240412,144400,26881119,1599,1599,1599,1599,0
|
|
20240412,144300,26881119,1599,1599,1599,1599,0
|
|
20240412,144200,26881119,1599,1599,1599,1599,0
|
|
20240412,144100,26881119,1599,1599,1599,1599,0
|
|
20240412,144000,26881119,1599,1599,1599,1599,0
|
|
20240412,143900,26881119,1599,1599,1599,1599,0
|
|
20240412,143800,26881119,1599,1599,1599,1599,0
|
|
20240412,143700,26881119,1599,1599,1599,1599,0
|
|
20240412,143600,26881119,1599,1599,1599,1599,0
|
|
20240412,143500,26881119,1599,1599,1599,1599,0
|
|
20240412,143400,26881119,1599,1599,1599,1599,50
|
|
20240412,143300,26801169,1599,1599,1599,1599,25
|
|
20240412,143200,26761194,1599,1599,1599,1599,0
|
|
20240412,143100,26761194,1599,1599,1599,1599,0
|
|
20240412,143000,26761194,1599,1599,1599,1599,0
|
|
20240412,142900,26761194,1599,1599,1599,1599,0
|
|
20240412,142800,26761194,1599,1599,1599,1599,0
|
|
20240412,142700,26761194,1599,1599,1599,1599,0
|
|
20240412,142600,26761194,1599,1599,1599,1599,0
|
|
20240412,142500,26761194,1599,1599,1599,1599,2
|
|
20240412,142400,26757996,1599,1599,1599,1599,0
|
|
20240412,142300,26757996,1599,1599,1599,1599,0
|
|
20240412,142200,26757996,1599,1598,1599,1598,16
|
|
20240412,142100,26732413,1594,1594,1594,1594,0
|
|
20240412,142000,26732413,1594,1596,1596,1594,376
|
|
20240412,141900,26132867,1599,1599,1599,1599,0
|
|
20240412,141800,26132867,1599,1599,1599,1599,0
|
|
20240412,141700,26132867,1599,1599,1599,1599,0
|
|
20240412,141600,26132867,1599,1599,1599,1599,0
|
|
20240412,141500,26132867,1599,1599,1599,1599,0
|
|
20240412,141400,26132867,1599,1599,1599,1599,0
|
|
20240412,141300,26132867,1599,1599,1599,1599,0
|
|
20240412,141200,26132867,1599,1599,1599,1599,0
|
|
20240412,141100,26132867,1599,1599,1599,1599,0
|
|
20240412,141000,26132867,1599,1599,1599,1599,0
|
|
20240412,140900,26132867,1599,1599,1599,1599,0
|
|
20240412,140800,26132867,1599,1599,1599,1599,1
|
|
20240412,140700,26131268,1595,1595,1595,1595,0
|
|
20240412,140600,26131268,1595,1595,1595,1595,0
|
|
20240412,140500,26131268,1595,1595,1595,1595,528
|
|
20240412,140400,25289108,1599,1599,1599,1599,0
|
|
20240412,140300,25289108,1599,1599,1599,1599,0
|
|
20240412,140200,25289108,1599,1599,1599,1599,0
|
|
20240412,140100,25289108,1599,1599,1599,1599,0
|
|
20240412,140000,25289108,1599,1599,1599,1599,0
|
|
20240412,135900,25289108,1599,1595,1599,1595,8
|
|
20240412,135800,25276344,1599,1599,1599,1599,0
|
|
20240412,135700,25276344,1599,1599,1599,1599,1
|
|
20240412,135600,25274745,1595,1595,1595,1595,0
|
|
20240412,135500,25274745,1595,1595,1595,1595,0
|
|
20240412,135400,25274745,1595,1595,1595,1595,1
|
|
20240412,135300,25273150,1599,1599,1599,1599,0
|
|
20240412,135200,25273150,1599,1599,1599,1599,0
|
|
20240412,135100,25273150,1599,1599,1599,1599,0
|
|
20240412,135000,25273150,1599,1599,1599,1599,0
|
|
20240412,134900,25273150,1599,1599,1599,1599,0
|
|
20240412,134800,25273150,1599,1599,1599,1599,0
|
|
20240412,134700,25273150,1599,1599,1599,1599,0
|
|
20240412,134600,25273150,1599,1599,1599,1599,0
|
|
20240412,134500,25273150,1599,1599,1599,1599,0
|
|
20240412,134400,25273150,1599,1599,1599,1599,0
|
|
20240412,134300,25273150,1599,1599,1599,1599,0
|
|
20240412,134200,25273150,1599,1599,1599,1599,0
|
|
20240412,134100,25273150,1599,1599,1599,1599,0
|
|
20240412,134000,25273150,1599,1599,1599,1599,1
|
|
20240412,133900,25271551,1597,1597,1597,1597,0
|
|
20240412,133800,25271551,1597,1597,1597,1597,0
|
|
20240412,133700,25271551,1597,1597,1597,1597,0
|
|
20240412,133600,25271551,1597,1597,1597,1597,0
|
|
20240412,133500,25271551,1597,1597,1597,1597,0
|
|
20240412,133400,25271551,1597,1597,1597,1597,0
|
|
20240412,133300,25271551,1597,1597,1597,1597,0
|
|
20240412,133200,25271551,1597,1597,1597,1597,0
|
|
20240412,133100,25271551,1597,1597,1597,1597,0
|
|
20240412,133000,25271551,1597,1597,1597,1597,0
|
|
20240412,132900,25271551,1597,1597,1597,1597,0
|
|
20240412,132800,25271551,1597,1597,1597,1597,0
|
|
20240412,132700,25271551,1597,1597,1597,1597,0
|
|
20240412,132600,25271551,1597,1597,1597,1597,1
|
|
20240412,132500,25269954,1594,1594,1594,1594,0
|
|
20240412,132400,25269954,1594,1594,1594,1594,0
|
|
20240412,132300,25269954,1594,1594,1594,1594,0
|
|
20240412,132200,25269954,1594,1594,1594,1594,0
|
|
20240412,132100,25269954,1594,1594,1594,1594,0
|
|
20240412,132000,25269954,1594,1594,1594,1594,0
|
|
20240412,131900,25269954,1594,1594,1594,1594,0
|
|
20240412,131800,25269954,1594,1594,1594,1594,0
|
|
20240412,131700,25269954,1594,1594,1594,1594,0
|
|
20240412,131600,25269954,1594,1594,1594,1594,0
|
|
20240412,131500,25269954,1594,1594,1594,1594,0
|
|
20240412,131400,25269954,1594,1594,1594,1594,0
|
|
20240412,131300,25269954,1594,1594,1594,1594,0
|
|
20240412,131200,25269954,1594,1594,1594,1594,0
|
|
20240412,131100,25269954,1594,1594,1594,1594,0
|
|
20240412,131000,25269954,1594,1594,1594,1594,0
|
|
20240412,130900,25269954,1594,1594,1594,1594,0
|
|
20240412,130800,25269954,1594,1594,1594,1594,0
|
|
20240412,130700,25269954,1594,1594,1594,1594,0
|
|
20240412,130600,25269954,1594,1594,1594,1594,0
|
|
20240412,130500,25269954,1594,1594,1594,1594,0
|
|
20240412,130400,25269954,1594,1594,1594,1594,3
|
|
20240412,130300,25265172,1594,1594,1594,1594,0
|
|
20240412,130200,25265172,1594,1594,1594,1594,0
|
|
20240412,130100,25265172,1594,1594,1594,1594,0
|
|
20240412,130000,25265172,1594,1594,1594,1594,0
|
|
20240412,125900,25265172,1594,1594,1594,1594,0
|
|
20240412,125800,25265172,1594,1594,1594,1594,0
|
|
20240412,125700,25265172,1594,1594,1594,1594,0
|
|
20240412,125600,25265172,1594,1594,1594,1594,0
|
|
20240412,125500,25265172,1594,1594,1594,1594,0
|
|
20240412,125400,25265172,1594,1594,1594,1594,0
|
|
20240412,125300,25265172,1594,1594,1594,1594,0
|
|
20240412,125200,25265172,1594,1594,1594,1594,0
|
|
20240412,125100,25265172,1594,1594,1594,1594,0
|
|
20240412,125000,25265172,1594,1594,1594,1594,0
|
|
20240412,124900,25265172,1594,1594,1594,1594,0
|
|
20240412,124800,25265172,1594,1594,1594,1594,0
|
|
20240412,124700,25265172,1594,1594,1594,1594,0
|
|
20240412,124600,25265172,1594,1594,1594,1594,0
|
|
20240412,124500,25265172,1594,1594,1594,1594,0
|
|
20240412,124400,25265172,1594,1594,1594,1594,0
|
|
20240412,124300,25265172,1594,1594,1594,1594,0
|
|
20240412,124200,25265172,1594,1594,1594,1594,0
|
|
20240412,124100,25265172,1594,1594,1594,1594,0
|
|
20240412,124000,25265172,1594,1594,1594,1594,0
|
|
20240412,123900,25265172,1594,1597,1597,1594,10
|
|
20240412,123800,25249205,1593,1593,1593,1593,0
|
|
20240412,123700,25249205,1593,1593,1593,1593,0
|
|
20240412,123600,25249205,1593,1593,1593,1593,0
|
|
20240412,123500,25249205,1593,1593,1593,1593,0
|
|
20240412,123400,25249205,1593,1594,1594,1593,21
|
|
20240412,123300,25215743,1593,1593,1593,1593,0
|
|
20240412,123200,25215743,1593,1593,1593,1593,0
|
|
20240412,123100,25215743,1593,1597,1597,1593,2
|
|
20240412,123000,25212553,1593,1593,1593,1593,0
|
|
20240412,122900,25212553,1593,1593,1593,1593,1
|
|
20240412,122800,25210960,1595,1595,1595,1595,1
|
|
20240412,122700,25209365,1599,1594,1599,1593,789
|
|
20240412,122600,23951677,1594,1594,1594,1594,0
|
|
20240412,122500,23951677,1594,1595,1595,1594,250
|
|
20240412,122400,23552928,1594,1595,1595,1594,198
|
|
20240412,122300,23237119,1593,1593,1593,1593,500
|
|
20240412,122200,22440619,1593,1593,1593,1593,0
|
|
20240412,122100,22440619,1593,1593,1593,1593,0
|
|
20240412,122000,22440619,1593,1593,1593,1593,0
|
|
20240412,121900,22440619,1593,1593,1593,1593,0
|
|
20240412,121800,22440619,1593,1593,1593,1593,0
|
|
20240412,121700,22440619,1593,1593,1593,1593,0
|
|
20240412,121600,22440619,1593,1593,1593,1593,0
|
|
20240412,121500,22440619,1593,1593,1593,1593,0
|
|
20240412,121400,22440619,1593,1593,1593,1593,0
|
|
20240412,121300,22440619,1593,1593,1593,1593,0
|
|
20240412,121200,22440619,1593,1593,1593,1593,0
|
|
20240412,121100,22440619,1593,1593,1593,1593,0
|
|
20240412,121000,22440619,1593,1593,1593,1593,0
|
|
20240412,120900,22440619,1593,1593,1593,1593,0
|
|
20240412,120800,22440619,1593,1593,1593,1593,0
|
|
20240412,120700,22440619,1593,1596,1596,1593,2
|
|
20240412,120600,22437430,1593,1593,1593,1593,0
|
|
20240412,120500,22437430,1593,1593,1593,1593,0
|
|
20240412,120400,22437430,1593,1593,1593,1593,0
|
|
20240412,120300,22437430,1593,1593,1593,1593,0
|
|
20240412,120200,22437430,1593,1593,1593,1593,0
|
|
20240412,120100,22437430,1593,1593,1593,1593,0
|
|
20240412,120000,22437430,1593,1593,1593,1593,0
|
|
20240412,115900,22437430,1593,1594,1594,1593,1020
|
|
20240412,115800,20811553,1594,1594,1594,1594,0
|
|
20240412,115700,20811553,1594,1594,1594,1594,0
|
|
20240412,115600,20811553,1594,1594,1594,1594,0
|
|
20240412,115500,20811553,1594,1594,1594,1594,0
|
|
20240412,115400,20811553,1594,1594,1594,1594,0
|
|
20240412,115300,20811553,1594,1594,1594,1594,0
|
|
20240412,115200,20811553,1594,1594,1594,1594,0
|
|
20240412,115100,20811553,1594,1594,1594,1594,0
|
|
20240412,115000,20811553,1594,1594,1594,1594,0
|
|
20240412,114900,20811553,1594,1594,1594,1594,0
|
|
20240412,114800,20811553,1594,1594,1594,1594,0
|
|
20240412,114700,20811553,1594,1594,1594,1594,0
|
|
20240412,114600,20811553,1594,1594,1594,1594,1
|
|
20240412,114500,20809959,1595,1595,1595,1595,259
|
|
20240412,114400,20396854,1595,1595,1595,1595,0
|
|
20240412,114300,20396854,1595,1596,1596,1595,2
|
|
20240412,114200,20393663,1598,1598,1598,1598,0
|
|
20240412,114100,20393663,1598,1598,1598,1598,4
|
|
20240412,114000,20387271,1599,1599,1599,1599,0
|
|
20240412,113900,20387271,1599,1599,1599,1599,0
|
|
20240412,113800,20387271,1599,1599,1599,1599,0
|
|
20240412,113700,20387271,1599,1599,1599,1599,0
|
|
20240412,113600,20387271,1599,1599,1599,1599,0
|
|
20240412,113500,20387271,1599,1599,1599,1599,0
|
|
20240412,113400,20387271,1599,1599,1599,1599,38
|
|
20240412,113300,20326509,1599,1599,1599,1599,0
|
|
20240412,113200,20326509,1599,1599,1599,1599,0
|
|
20240412,113100,20326509,1599,1599,1599,1599,0
|
|
20240412,113000,20326509,1599,1599,1599,1599,0
|
|
20240412,112900,20326509,1599,1599,1599,1599,0
|
|
20240412,112800,20326509,1599,1599,1599,1599,0
|
|
20240412,112700,20326509,1599,1599,1599,1599,0
|
|
20240412,112600,20326509,1599,1599,1599,1599,62
|
|
20240412,112500,20227371,1598,1598,1598,1598,2
|
|
20240412,112400,20224175,1597,1598,1598,1597,4
|
|
20240412,112300,20217785,1598,1594,1598,1594,3
|
|
20240412,112200,20212995,1598,1598,1598,1598,4
|
|
20240412,112100,20206603,1594,1594,1594,1594,0
|
|
20240412,112000,20206603,1594,1595,1595,1594,301
|
|
20240412,111900,19726509,1594,1594,1594,1594,0
|
|
20240412,111800,19726509,1594,1594,1594,1594,0
|
|
20240412,111700,19726509,1594,1597,1598,1594,9
|
|
20240412,111600,19712135,1598,1597,1598,1594,21
|
|
20240412,111500,19678591,1594,1594,1594,1594,0
|
|
20240412,111400,19678591,1594,1597,1597,1594,427
|
|
20240412,111300,18996675,1597,1597,1597,1597,0
|
|
20240412,111200,18996675,1597,1597,1597,1597,23
|
|
20240412,111100,18959944,1597,1597,1597,1597,0
|
|
20240412,111000,18959944,1597,1597,1597,1597,100
|
|
20240412,110900,18800244,1597,1597,1597,1597,0
|
|
20240412,110800,18800244,1597,1597,1597,1597,0
|
|
20240412,110700,18800244,1597,1597,1597,1597,0
|
|
20240412,110600,18800244,1597,1597,1597,1597,0
|
|
20240412,110500,18800244,1597,1597,1597,1597,10
|
|
20240412,110400,18784274,1597,1597,1597,1597,0
|
|
20240412,110300,18784274,1597,1597,1597,1597,0
|
|
20240412,110200,18784274,1597,1597,1597,1597,1
|
|
20240412,110100,18782677,1598,1598,1598,1598,0
|
|
20240412,110000,18782677,1598,1598,1598,1598,0
|
|
20240412,105900,18782677,1598,1598,1598,1598,0
|
|
20240412,105800,18782677,1598,1598,1598,1598,0
|
|
20240412,105700,18782677,1598,1598,1598,1598,0
|
|
20240412,105600,18782677,1598,1598,1598,1598,0
|
|
20240412,105500,18782677,1598,1598,1598,1598,0
|
|
20240412,105400,18782677,1598,1598,1598,1598,0
|
|
20240412,105300,18782677,1598,1598,1598,1598,0
|
|
20240412,105200,18782677,1598,1598,1598,1598,0
|
|
20240412,105100,18782677,1598,1598,1598,1598,0
|
|
20240412,105000,18782677,1598,1598,1598,1598,0
|
|
20240412,104900,18782677,1598,1598,1598,1598,0
|
|
20240412,104800,18782677,1598,1598,1598,1598,1
|
|
20240412,104700,18781079,1594,1594,1594,1594,12
|
|
20240412,104600,18761951,1598,1598,1598,1598,0
|
|
20240412,104500,18761951,1598,1598,1598,1598,0
|
|
20240412,104400,18761951,1598,1598,1598,1598,0
|
|
20240412,104300,18761951,1598,1598,1598,1598,0
|
|
20240412,104200,18761951,1598,1598,1598,1598,0
|
|
20240412,104100,18761951,1598,1598,1598,1598,0
|
|
20240412,104000,18761951,1598,1598,1598,1598,0
|
|
20240412,103900,18761951,1598,1598,1598,1598,0
|
|
20240412,103800,18761951,1598,1598,1598,1598,0
|
|
20240412,103700,18761951,1598,1598,1598,1598,0
|
|
20240412,103600,18761951,1598,1598,1598,1598,0
|
|
20240412,103500,18761951,1598,1598,1598,1598,0
|
|
20240412,103400,18761951,1598,1598,1598,1598,0
|
|
20240412,103300,18761951,1598,1598,1598,1598,0
|
|
20240412,103200,18761951,1598,1598,1598,1598,0
|
|
20240412,103100,18761951,1598,1598,1598,1598,0
|
|
20240412,103000,18761951,1598,1598,1598,1598,0
|
|
20240412,102900,18761951,1598,1598,1598,1598,0
|
|
20240412,102800,18761951,1598,1598,1598,1598,0
|
|
20240412,102700,18761951,1598,1594,1598,1593,1004
|
|
20240412,102600,17162267,1596,1596,1596,1596,0
|
|
20240412,102500,17162267,1596,1596,1596,1596,0
|
|
20240412,102400,17162267,1596,1596,1596,1596,0
|
|
20240412,102300,17162267,1596,1596,1596,1596,0
|
|
20240412,102200,17162267,1596,1596,1596,1596,0
|
|
20240412,102100,17162267,1596,1596,1596,1596,0
|
|
20240412,102000,17162267,1596,1596,1596,1596,0
|
|
20240412,101900,17162267,1596,1596,1596,1596,0
|
|
20240412,101800,17162267,1596,1596,1596,1596,0
|
|
20240412,101700,17162267,1596,1596,1596,1596,0
|
|
20240412,101600,17162267,1596,1596,1596,1596,0
|
|
20240412,101500,17162267,1596,1592,1596,1592,18
|
|
20240412,101400,17133567,1591,1591,1591,1591,1
|
|
20240412,101300,17131976,1590,1590,1590,1590,0
|
|
20240412,101200,17131976,1590,1590,1590,1590,0
|
|
20240412,101100,17131976,1590,1589,1590,1589,2
|
|
20240412,101000,17128797,1589,1589,1589,1589,60
|
|
20240412,100900,17033457,1589,1589,1589,1589,0
|
|
20240412,100800,17033457,1589,1589,1589,1589,0
|
|
20240412,100700,17033457,1589,1589,1589,1589,1
|
|
20240412,100600,17031868,1591,1591,1591,1591,0
|
|
20240412,100500,17031868,1591,1591,1591,1591,0
|
|
20240412,100400,17031868,1591,1591,1591,1591,0
|
|
20240412,100300,17031868,1591,1591,1591,1591,20
|
|
20240412,100200,17000048,1591,1590,1591,1590,14
|
|
20240412,100100,16977784,1592,1592,1592,1592,630
|
|
20240412,100000,15974824,1588,1591,1592,1588,1264
|
|
20240412,095900,13963170,1588,1589,1589,1588,4
|
|
20240412,095800,13956815,1588,1588,1588,1588,0
|
|
20240412,095700,13956815,1588,1588,1588,1588,0
|
|
20240412,095600,13956815,1588,1588,1588,1588,0
|
|
20240412,095500,13956815,1588,1588,1588,1588,0
|
|
20240412,095400,13956815,1588,1588,1588,1588,0
|
|
20240412,095300,13956815,1588,1588,1588,1588,220
|
|
20240412,095200,13607455,1588,1588,1588,1588,0
|
|
20240412,095100,13607455,1588,1588,1588,1588,0
|
|
20240412,095000,13607455,1588,1588,1588,1588,0
|
|
20240412,094900,13607455,1588,1592,1592,1588,529
|
|
20240412,094800,12765291,1590,1590,1590,1590,45
|
|
20240412,094700,12693741,1588,1588,1588,1588,0
|
|
20240412,094600,12693741,1588,1588,1588,1588,1
|
|
20240412,094500,12692153,1591,1595,1595,1588,131
|
|
20240412,094400,12483615,1589,1595,1599,1589,1250
|
|
20240412,094300,10489867,1599,1597,1599,1592,34
|
|
20240412,094200,10435574,1597,1588,1597,1588,1632
|
|
20240412,094100,7843943,1588,1588,1588,1588,0
|
|
20240412,094000,7843943,1588,1588,1588,1588,1000
|
|
20240412,093900,6255943,1592,1588,1592,1588,1001
|
|
20240412,093800,4666351,1588,1588,1588,1588,0
|
|
20240412,093700,4666351,1588,1588,1588,1588,0
|
|
20240412,093600,4666351,1588,1588,1588,1588,0
|
|
20240412,093500,4666351,1588,1588,1588,1588,0
|
|
20240412,093400,4666351,1588,1588,1588,1588,0
|
|
20240412,093300,4666351,1588,1588,1588,1588,0
|
|
20240412,093200,4666351,1588,1588,1588,1588,0
|
|
20240412,093100,4666351,1588,1588,1588,1588,0
|
|
20240412,093000,4666351,1588,1588,1588,1588,600
|
|
20240412,092900,3713551,1587,1587,1587,1587,0
|
|
20240412,092800,3713551,1587,1587,1587,1587,0
|
|
20240412,092700,3713551,1587,1587,1587,1587,0
|
|
20240412,092600,3713551,1587,1587,1587,1587,0
|
|
20240412,092500,3713551,1587,1587,1587,1587,0
|
|
20240412,092400,3713551,1587,1587,1587,1587,0
|
|
20240412,092300,3713551,1587,1587,1587,1587,0
|
|
20240412,092200,3713551,1587,1587,1587,1587,0
|
|
20240412,092100,3713551,1587,1587,1587,1587,0
|
|
20240412,092000,3713551,1587,1592,1592,1587,109
|
|
20240412,091900,3540068,1587,1587,1587,1587,0
|
|
20240412,091800,3540068,1587,1587,1587,1587,0
|
|
20240412,091700,3540068,1587,1587,1587,1587,0
|
|
20240412,091600,3540068,1587,1587,1587,1587,0
|
|
20240412,091500,3540068,1587,1587,1587,1587,1601
|
|
20240412,091400,999281,1586,1586,1586,1586,0
|
|
20240412,091300,999281,1586,1586,1586,1586,0
|
|
20240412,091200,999281,1586,1586,1586,1586,0
|
|
20240412,091100,999281,1586,1586,1586,1586,0
|
|
20240412,091000,999281,1586,1586,1586,1586,1
|
|
20240412,090900,997695,1587,1587,1587,1587,401
|
|
20240412,090800,361308,1592,1593,1593,1587,5
|
|
20240412,090700,353356,1588,1588,1588,1588,100
|
|
20240412,090600,194556,1587,1587,1587,1587,1
|
|
20240412,090500,192969,1586,1586,1595,1586,4
|
|
20240412,090400,186607,1596,1586,1596,1586,2
|
|
20240412,090300,183425,1586,1586,1586,1586,1
|
|
20240412,090200,181839,1585,1585,1585,1585,1
|
|
20240412,090100,180254,1585,1587,1587,1585,10
|
|
20240412,090000,164391,1588,1599,1599,1588,103
|