618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,191500,121008891,1546,1546,1546,1546,322
|
|
20240417,191400,121008891,1546,1546,1546,1546,0
|
|
20240417,191300,121008891,1546,1546,1546,1546,0
|
|
20240417,191200,121008891,1546,1546,1546,1546,0
|
|
20240417,191100,121008891,1546,1546,1546,1546,0
|
|
20240417,191000,121008891,1546,1546,1546,1546,0
|
|
20240417,190900,121008891,1546,1546,1546,1546,0
|
|
20240417,190800,121008891,1546,1546,1546,1546,0
|
|
20240417,190700,121008891,1546,1546,1546,1546,0
|
|
20240417,190600,121008891,1546,1546,1546,1546,0
|
|
20240417,190500,121008891,1546,1546,1546,1546,0
|
|
20240417,190400,121008891,1546,1546,1546,1546,0
|
|
20240417,190300,121008891,1546,1546,1546,1546,0
|
|
20240417,190200,121008891,1546,1546,1546,1546,0
|
|
20240417,190100,121008891,1546,1546,1546,1546,0
|
|
20240417,190000,121008891,1546,1546,1546,1546,0
|
|
20240417,185900,121008891,1546,1546,1546,1546,0
|
|
20240417,185800,121008891,1546,1546,1546,1546,0
|
|
20240417,185700,121008891,1546,1546,1546,1546,0
|
|
20240417,185600,121008891,1546,1546,1546,1546,0
|
|
20240417,185500,121008891,1546,1546,1546,1546,0
|
|
20240417,185400,121008891,1546,1546,1546,1546,0
|
|
20240417,185300,121008891,1546,1546,1546,1546,0
|
|
20240417,185200,121008891,1546,1546,1546,1546,0
|
|
20240417,185100,121008891,1546,1546,1546,1546,0
|
|
20240417,185000,121008891,1546,1546,1546,1546,0
|
|
20240417,184900,121008891,1546,1546,1546,1546,0
|
|
20240417,184800,121008891,1546,1546,1546,1546,0
|
|
20240417,184700,121008891,1546,1546,1546,1546,0
|
|
20240417,184600,121008891,1546,1546,1546,1546,0
|
|
20240417,184500,121008891,1546,1546,1546,1546,322
|
|
20240417,184400,121008891,1546,1546,1546,1546,0
|
|
20240417,184300,121008891,1546,1546,1546,1546,0
|
|
20240417,184200,121008891,1546,1546,1546,1546,0
|
|
20240417,184100,121008891,1546,1546,1546,1546,0
|
|
20240417,184000,121008891,1546,1546,1546,1546,0
|
|
20240417,183900,121008891,1546,1546,1546,1546,0
|
|
20240417,183800,121008891,1546,1546,1546,1546,0
|
|
20240417,183700,121008891,1546,1546,1546,1546,0
|
|
20240417,183600,121008891,1546,1546,1546,1546,0
|
|
20240417,183500,121008891,1546,1546,1546,1546,0
|
|
20240417,183400,121008891,1546,1546,1546,1546,0
|
|
20240417,183300,121008891,1546,1546,1546,1546,0
|
|
20240417,183200,121008891,1546,1546,1546,1546,0
|
|
20240417,183100,121008891,1546,1546,1546,1546,0
|
|
20240417,183000,121008891,1546,1546,1546,1546,0
|
|
20240417,182900,121008891,1546,1546,1546,1546,0
|
|
20240417,182800,121008891,1546,1546,1546,1546,0
|
|
20240417,182700,121008891,1546,1546,1546,1546,0
|
|
20240417,182600,121008891,1546,1546,1546,1546,0
|
|
20240417,182500,121008891,1546,1546,1546,1546,0
|
|
20240417,182400,121008891,1546,1546,1546,1546,0
|
|
20240417,182300,121008891,1546,1546,1546,1546,0
|
|
20240417,182200,121008891,1546,1546,1546,1546,0
|
|
20240417,182100,121008891,1546,1546,1546,1546,0
|
|
20240417,182000,121008891,1546,1546,1546,1546,0
|
|
20240417,181900,121008891,1546,1546,1546,1546,0
|
|
20240417,181800,121008891,1546,1546,1546,1546,0
|
|
20240417,181700,121008891,1546,1546,1546,1546,0
|
|
20240417,181600,121008891,1546,1546,1546,1546,0
|
|
20240417,181500,121008891,1546,1546,1546,1546,322
|
|
20240417,181400,121008891,1546,1546,1546,1546,0
|
|
20240417,181300,121008891,1546,1546,1546,1546,0
|
|
20240417,181200,121008891,1546,1546,1546,1546,0
|
|
20240417,181100,121008891,1546,1546,1546,1546,0
|
|
20240417,181000,121008891,1546,1546,1546,1546,0
|
|
20240417,180900,121008891,1546,1546,1546,1546,0
|
|
20240417,180800,121008891,1546,1546,1546,1546,0
|
|
20240417,180700,121008891,1546,1546,1546,1546,0
|
|
20240417,180600,121008891,1546,1546,1546,1546,0
|
|
20240417,180500,121008891,1546,1546,1546,1546,0
|
|
20240417,180400,121008891,1546,1546,1546,1546,0
|
|
20240417,180300,121008891,1546,1546,1546,1546,0
|
|
20240417,180200,121008891,1546,1546,1546,1546,0
|
|
20240417,180100,121008891,1546,1546,1546,1546,0
|
|
20240417,180000,121008891,1546,1546,1546,1546,0
|
|
20240417,175900,121008891,1546,1546,1546,1546,0
|
|
20240417,175800,121008891,1546,1546,1546,1546,0
|
|
20240417,175700,121008891,1546,1546,1546,1546,0
|
|
20240417,175600,121008891,1546,1546,1546,1546,0
|
|
20240417,175500,121008891,1546,1546,1546,1546,0
|
|
20240417,175400,121008891,1546,1546,1546,1546,0
|
|
20240417,175300,121008891,1546,1546,1546,1546,0
|
|
20240417,175200,121008891,1546,1546,1546,1546,0
|
|
20240417,175100,121008891,1546,1546,1546,1546,0
|
|
20240417,175000,121008891,1546,1546,1546,1546,0
|
|
20240417,174900,121008891,1546,1546,1546,1546,0
|
|
20240417,174800,121008891,1546,1546,1546,1546,0
|
|
20240417,174700,121008891,1546,1546,1546,1546,0
|
|
20240417,174600,121008891,1546,1546,1546,1546,0
|
|
20240417,174500,121008891,1546,1546,1546,1546,322
|
|
20240417,174400,121008891,1546,1546,1546,1546,0
|
|
20240417,174300,121008891,1546,1546,1546,1546,0
|
|
20240417,174200,121008891,1546,1546,1546,1546,0
|
|
20240417,174100,121008891,1546,1546,1546,1546,0
|
|
20240417,174000,121008891,1546,1546,1546,1546,0
|
|
20240417,173900,121008891,1546,1546,1546,1546,0
|
|
20240417,173800,121008891,1546,1546,1546,1546,0
|
|
20240417,173700,121008891,1546,1546,1546,1546,0
|
|
20240417,173600,121008891,1546,1546,1546,1546,0
|
|
20240417,173500,121008891,1546,1546,1546,1546,0
|
|
20240417,173400,121008891,1546,1546,1546,1546,0
|
|
20240417,173300,121008891,1546,1546,1546,1546,0
|
|
20240417,173200,121008891,1546,1546,1546,1546,0
|
|
20240417,173100,121008891,1546,1546,1546,1546,0
|
|
20240417,173000,121008891,1546,1546,1546,1546,0
|
|
20240417,172900,121008891,1546,1546,1546,1546,0
|
|
20240417,172800,121008891,1546,1546,1546,1546,0
|
|
20240417,172700,121008891,1546,1546,1546,1546,0
|
|
20240417,172600,121008891,1546,1546,1546,1546,0
|
|
20240417,172500,121008891,1546,1546,1546,1546,0
|
|
20240417,172400,121008891,1546,1546,1546,1546,0
|
|
20240417,172300,121008891,1546,1546,1546,1546,0
|
|
20240417,172200,121008891,1546,1546,1546,1546,0
|
|
20240417,172100,121008891,1546,1546,1546,1546,0
|
|
20240417,172000,121008891,1546,1546,1546,1546,0
|
|
20240417,171900,121008891,1546,1546,1546,1546,0
|
|
20240417,171800,121008891,1546,1546,1546,1546,0
|
|
20240417,171700,121008891,1546,1546,1546,1546,0
|
|
20240417,171600,121008891,1546,1546,1546,1546,0
|
|
20240417,171500,121008891,1546,1546,1546,1546,322
|
|
20240417,171400,121008891,1546,1546,1546,1546,0
|
|
20240417,171300,121008891,1546,1546,1546,1546,0
|
|
20240417,171200,121008891,1546,1546,1546,1546,0
|
|
20240417,171100,121008891,1546,1546,1546,1546,0
|
|
20240417,171000,121008891,1546,1546,1546,1546,0
|
|
20240417,170900,121008891,1546,1546,1546,1546,0
|
|
20240417,170800,121008891,1546,1546,1546,1546,0
|
|
20240417,170700,121008891,1546,1546,1546,1546,0
|
|
20240417,170600,121008891,1546,1546,1546,1546,0
|
|
20240417,170500,121008891,1546,1546,1546,1546,0
|
|
20240417,170400,121008891,1546,1546,1546,1546,0
|
|
20240417,170300,121008891,1546,1546,1546,1546,0
|
|
20240417,170200,121008891,1546,1546,1546,1546,0
|
|
20240417,170100,121008891,1546,1546,1546,1546,0
|
|
20240417,170000,121008891,1546,1546,1546,1546,0
|
|
20240417,165900,121008891,1546,1546,1546,1546,0
|
|
20240417,165800,121008891,1546,1546,1546,1546,0
|
|
20240417,165700,121008891,1546,1546,1546,1546,0
|
|
20240417,165600,121008891,1546,1546,1546,1546,0
|
|
20240417,165500,121008891,1546,1546,1546,1546,0
|
|
20240417,165400,121008891,1546,1546,1546,1546,0
|
|
20240417,165300,121008891,1546,1546,1546,1546,0
|
|
20240417,165200,121008891,1546,1546,1546,1546,0
|
|
20240417,165100,121008891,1546,1546,1546,1546,0
|
|
20240417,165000,121008891,1546,1546,1546,1546,0
|
|
20240417,164900,121008891,1546,1546,1546,1546,0
|
|
20240417,164800,121008891,1546,1546,1546,1546,0
|
|
20240417,164700,121008891,1546,1546,1546,1546,0
|
|
20240417,164600,121008891,1546,1546,1546,1546,0
|
|
20240417,164500,121008891,1546,1546,1546,1546,322
|
|
20240417,164400,121008891,1546,1546,1546,1546,0
|
|
20240417,164300,121008891,1546,1546,1546,1546,0
|
|
20240417,164200,121008891,1546,1546,1546,1546,0
|
|
20240417,164100,121008891,1546,1546,1546,1546,0
|
|
20240417,164000,121008891,1546,1546,1546,1546,0
|
|
20240417,163900,121008891,1546,1546,1546,1546,0
|
|
20240417,163800,121008891,1546,1546,1546,1546,0
|
|
20240417,163700,121008891,1546,1546,1546,1546,0
|
|
20240417,163600,121008891,1546,1546,1546,1546,0
|
|
20240417,163500,121008891,1546,1546,1546,1546,0
|
|
20240417,163400,121008891,1546,1546,1546,1546,0
|
|
20240417,163300,121008891,1546,1546,1546,1546,0
|
|
20240417,163200,121008891,1546,1546,1546,1546,0
|
|
20240417,163100,121008891,1546,1546,1546,1546,0
|
|
20240417,163000,121008891,1546,1546,1546,1546,0
|
|
20240417,162900,121008891,1546,1546,1546,1546,0
|
|
20240417,162800,121008891,1546,1546,1546,1546,0
|
|
20240417,162700,121008891,1546,1546,1546,1546,0
|
|
20240417,162600,121008891,1546,1546,1546,1546,0
|
|
20240417,162500,121008891,1546,1546,1546,1546,0
|
|
20240417,162400,121008891,1546,1546,1546,1546,0
|
|
20240417,162300,121008891,1546,1546,1546,1546,0
|
|
20240417,162200,121008891,1546,1546,1546,1546,0
|
|
20240417,162100,121008891,1546,1546,1546,1546,0
|
|
20240417,162000,121008891,1546,1546,1546,1546,0
|
|
20240417,161900,121008891,1546,1546,1546,1546,0
|
|
20240417,161800,121008891,1546,1546,1546,1546,0
|
|
20240417,161700,121008891,1546,1546,1546,1546,0
|
|
20240417,161600,121008891,1546,1546,1546,1546,0
|
|
20240417,161500,121008891,1546,1546,1546,1546,322
|
|
20240417,161400,121008891,1546,1546,1546,1546,0
|
|
20240417,161300,121008891,1546,1546,1546,1546,0
|
|
20240417,161200,121008891,1546,1546,1546,1546,0
|
|
20240417,161100,121008891,1546,1546,1546,1546,0
|
|
20240417,161000,121008891,1546,1546,1546,1546,0
|
|
20240417,160900,121008891,1546,1546,1546,1546,0
|
|
20240417,160800,121008891,1546,1546,1546,1546,0
|
|
20240417,160700,121008891,1546,1546,1546,1546,0
|
|
20240417,160600,121008891,1546,1546,1546,1546,0
|
|
20240417,160500,121008891,1546,1546,1546,1546,0
|
|
20240417,160400,121008891,1546,1546,1546,1546,0
|
|
20240417,160300,121008891,1546,1546,1546,1546,0
|
|
20240417,160200,121008891,1546,1546,1546,1546,0
|
|
20240417,160100,121008891,1546,1546,1546,1546,0
|
|
20240417,160000,121008891,1546,1546,1546,1546,0
|
|
20240417,155900,121008891,1546,1546,1546,1546,0
|
|
20240417,155800,121008891,1546,1546,1546,1546,0
|
|
20240417,155700,121008891,1546,1546,1546,1546,0
|
|
20240417,155600,121008891,1546,1546,1546,1546,0
|
|
20240417,155500,121008891,1546,1546,1546,1546,0
|
|
20240417,155400,121008891,1546,1546,1546,1546,0
|
|
20240417,155300,121008891,1546,1546,1546,1546,0
|
|
20240417,155200,121008891,1546,1546,1546,1546,0
|
|
20240417,155100,121008891,1546,1546,1546,1546,0
|
|
20240417,155000,121008891,1546,1546,1546,1546,0
|
|
20240417,154900,121008891,1546,1546,1546,1546,0
|
|
20240417,154800,121008891,1546,1546,1546,1546,0
|
|
20240417,154700,121008891,1546,1546,1546,1546,0
|
|
20240417,154600,121008891,1546,1546,1546,1546,0
|
|
20240417,154500,121008891,1546,1546,1546,1546,322
|
|
20240417,154400,121008891,1546,1546,1546,1546,0
|
|
20240417,154300,121008891,1546,1546,1546,1546,0
|
|
20240417,154200,121008891,1546,1546,1546,1546,0
|
|
20240417,154100,121008891,1546,1546,1546,1546,0
|
|
20240417,154000,121008891,1546,1546,1546,1546,0
|
|
20240417,153900,121008891,1546,1546,1546,1546,0
|
|
20240417,153800,121008891,1546,1546,1546,1546,0
|
|
20240417,153700,121008891,1546,1546,1546,1546,0
|
|
20240417,153600,121008891,1546,1546,1546,1546,0
|
|
20240417,153500,121008891,1546,1546,1546,1546,0
|
|
20240417,153400,121008891,1546,1546,1546,1546,0
|
|
20240417,153300,121008891,1546,1546,1546,1546,0
|
|
20240417,153200,121008891,1546,1546,1546,1546,0
|
|
20240417,153100,121008891,1546,1546,1546,1546,0
|
|
20240417,153000,121008891,1546,1546,1546,1546,322
|
|
20240417,152900,120511079,1546,1546,1546,1546,0
|
|
20240417,152800,120511079,1546,1546,1546,1546,0
|
|
20240417,152700,120511079,1546,1546,1546,1546,0
|
|
20240417,152600,120511079,1546,1546,1546,1546,0
|
|
20240417,152500,120511079,1546,1546,1546,1546,0
|
|
20240417,152400,120511079,1546,1546,1546,1546,0
|
|
20240417,152300,120511079,1546,1546,1546,1546,0
|
|
20240417,152200,120511079,1546,1546,1546,1546,0
|
|
20240417,152100,120511079,1546,1546,1546,1546,0
|
|
20240417,152000,120511079,1546,1546,1546,1546,0
|
|
20240417,151900,120511079,1546,1546,1546,1546,1
|
|
20240417,151800,120509533,1538,1539,1539,1538,5000
|
|
20240417,151700,112819507,1546,1546,1546,1546,0
|
|
20240417,151600,112819507,1546,1540,1546,1538,6516
|
|
20240417,151500,102796553,1546,1540,1546,1540,644
|
|
20240417,151400,101804787,1547,1546,1547,1538,5130
|
|
20240417,151300,93902560,1546,1546,1546,1546,0
|
|
20240417,151200,93902560,1546,1547,1547,1546,23
|
|
20240417,151100,93866980,1546,1546,1546,1546,2
|
|
20240417,151000,93863888,1546,1546,1546,1546,0
|
|
20240417,150900,93863888,1546,1547,1547,1546,146
|
|
20240417,150800,93638032,1547,1547,1547,1547,2
|
|
20240417,150700,93634938,1547,1549,1549,1547,4
|
|
20240417,150600,93628744,1547,1549,1549,1547,14
|
|
20240417,150500,93607060,1547,1547,1547,1547,0
|
|
20240417,150400,93607060,1547,1554,1554,1547,554
|
|
20240417,150300,92746169,1548,1549,1556,1548,1943
|
|
20240417,150200,89732093,1550,1550,1550,1549,1590
|
|
20240417,150100,87269093,1553,1553,1553,1553,50
|
|
20240417,150000,87191443,1550,1550,1550,1550,499
|
|
20240417,145900,86417993,1550,1552,1553,1549,845
|
|
20240417,145800,85108104,1549,1562,1562,1549,345
|
|
20240417,145700,84570484,1563,1564,1567,1563,769
|
|
20240417,145600,83368466,1569,1549,1570,1549,893
|
|
20240417,145500,81971305,1551,1549,1551,1549,655
|
|
20240417,145400,80955402,1551,1549,1551,1549,630
|
|
20240417,145300,79978332,1548,1548,1548,1548,0
|
|
20240417,145200,79978332,1548,1548,1548,1548,2
|
|
20240417,145100,79975236,1548,1548,1550,1548,312
|
|
20240417,145000,79491640,1548,1548,1548,1548,1
|
|
20240417,144900,79490092,1555,1558,1558,1547,710
|
|
20240417,144800,78384286,1557,1549,1562,1549,1384
|
|
20240417,144700,76234461,1547,1547,1547,1547,0
|
|
20240417,144600,76234461,1547,1547,1549,1547,103
|
|
20240417,144500,76074920,1547,1547,1547,1547,0
|
|
20240417,144400,76074920,1547,1549,1549,1547,6
|
|
20240417,144300,76065636,1547,1547,1547,1547,0
|
|
20240417,144200,76065636,1547,1548,1548,1547,818
|
|
20240417,144100,74799374,1548,1549,1549,1548,78
|
|
20240417,144000,74678553,1549,1549,1550,1549,19
|
|
20240417,143900,74649105,1550,1551,1551,1549,938
|
|
20240417,143800,73194442,1549,1549,1549,1549,0
|
|
20240417,143700,73194442,1549,1549,1549,1549,0
|
|
20240417,143600,73194442,1549,1549,1549,1549,0
|
|
20240417,143500,73194442,1549,1556,1556,1549,164
|
|
20240417,143400,72939339,1557,1558,1562,1557,828
|
|
20240417,143300,71649327,1563,1549,1563,1549,745
|
|
20240417,143200,70494491,1548,1548,1548,1548,2
|
|
20240417,143100,70491395,1548,1548,1548,1548,0
|
|
20240417,143000,70491395,1548,1548,1548,1548,0
|
|
20240417,142900,70491395,1548,1548,1548,1548,0
|
|
20240417,142800,70491395,1548,1548,1548,1548,3
|
|
20240417,142700,70486751,1548,1549,1550,1548,153
|
|
20240417,142600,70249754,1549,1550,1550,1549,59
|
|
20240417,142500,70158309,1550,1549,1550,1549,512
|
|
20240417,142400,69364715,1549,1550,1552,1549,352
|
|
20240417,142300,68819180,1549,1550,1550,1549,3
|
|
20240417,142200,68814531,1549,1555,1555,1549,8
|
|
20240417,142100,68802126,1556,1560,1560,1556,1218
|
|
20240417,142000,66906901,1556,1550,1560,1550,1742
|
|
20240417,141900,64199482,1550,1549,1550,1549,3
|
|
20240417,141800,64194834,1550,1550,1550,1550,0
|
|
20240417,141700,64194834,1550,1550,1550,1550,0
|
|
20240417,141600,64194834,1550,1550,1550,1550,0
|
|
20240417,141500,64194834,1550,1550,1550,1550,0
|
|
20240417,141400,64194834,1550,1550,1550,1550,0
|
|
20240417,141300,64194834,1550,1550,1550,1550,0
|
|
20240417,141200,64194834,1550,1550,1550,1550,0
|
|
20240417,141100,64194834,1550,1550,1550,1550,0
|
|
20240417,141000,64194834,1550,1550,1550,1550,0
|
|
20240417,140900,64194834,1550,1550,1550,1550,0
|
|
20240417,140800,64194834,1550,1550,1550,1550,0
|
|
20240417,140700,64194834,1550,1550,1550,1550,0
|
|
20240417,140600,64194834,1550,1550,1550,1550,0
|
|
20240417,140500,64194834,1550,1550,1550,1550,1
|
|
20240417,140400,64193284,1548,1547,1548,1547,502
|
|
20240417,140300,63416190,1547,1548,1548,1547,301
|
|
20240417,140200,62950243,1547,1548,1548,1547,721
|
|
20240417,140100,61834138,1547,1547,1547,1547,0
|
|
20240417,140000,61834138,1547,1547,1547,1547,202
|
|
20240417,135900,61521644,1547,1547,1547,1547,1
|
|
20240417,135800,61520097,1547,1547,1547,1547,0
|
|
20240417,135700,61520097,1547,1547,1547,1547,0
|
|
20240417,135600,61520097,1547,1547,1547,1547,0
|
|
20240417,135500,61520097,1547,1547,1547,1547,3
|
|
20240417,135400,61515456,1547,1547,1547,1547,0
|
|
20240417,135300,61515456,1547,1549,1549,1547,3
|
|
20240417,135200,61510811,1547,1546,1549,1546,837
|
|
20240417,135100,60215615,1546,1548,1549,1545,716
|
|
20240417,135000,59107980,1548,1551,1551,1548,361
|
|
20240417,134900,58548441,1550,1550,1550,1550,0
|
|
20240417,134800,58548441,1550,1550,1550,1550,2
|
|
20240417,134700,58545341,1550,1550,1550,1550,0
|
|
20240417,134600,58545341,1550,1550,1550,1550,52
|
|
20240417,134500,58464741,1550,1552,1552,1550,102
|
|
20240417,134400,58306441,1550,1554,1554,1550,307
|
|
20240417,134300,57829767,1554,1555,1555,1554,14
|
|
20240417,134200,57807998,1555,1555,1555,1555,0
|
|
20240417,134100,57807998,1555,1555,1555,1555,28
|
|
20240417,134000,57764458,1555,1555,1555,1555,0
|
|
20240417,133900,57764458,1555,1555,1555,1555,56
|
|
20240417,133800,57677378,1555,1556,1556,1555,16
|
|
20240417,133700,57652490,1556,1555,1559,1555,9
|
|
20240417,133600,57638479,1559,1563,1563,1555,2754
|
|
20240417,133500,53340080,1557,1557,1567,1557,1786
|
|
20240417,133400,50553665,1555,1581,1581,1555,2273
|
|
20240417,133300,47001799,1582,1543,1600,1543,14333
|
|
20240417,133200,24610924,1541,1541,1541,1541,1
|
|
20240417,133100,24609383,1543,1543,1543,1543,0
|
|
20240417,133000,24609383,1543,1543,1543,1543,20
|
|
20240417,132900,24578523,1541,1541,1541,1541,0
|
|
20240417,132800,24578523,1541,1541,1541,1541,0
|
|
20240417,132700,24578523,1541,1541,1541,1541,0
|
|
20240417,132600,24578523,1541,1541,1541,1541,0
|
|
20240417,132500,24578523,1541,1541,1541,1541,0
|
|
20240417,132400,24578523,1541,1541,1541,1541,0
|
|
20240417,132300,24578523,1541,1541,1541,1541,0
|
|
20240417,132200,24578523,1541,1541,1541,1541,0
|
|
20240417,132100,24578523,1541,1541,1541,1541,0
|
|
20240417,132000,24578523,1541,1541,1541,1541,0
|
|
20240417,131900,24578523,1541,1541,1541,1541,0
|
|
20240417,131800,24578523,1541,1541,1541,1541,49
|
|
20240417,131700,24503014,1541,1541,1541,1541,0
|
|
20240417,131600,24503014,1541,1541,1541,1541,0
|
|
20240417,131500,24503014,1541,1541,1541,1541,0
|
|
20240417,131400,24503014,1541,1541,1541,1541,466
|
|
20240417,131300,23784908,1541,1541,1541,1541,0
|
|
20240417,131200,23784908,1541,1541,1541,1541,0
|
|
20240417,131100,23784908,1541,1541,1541,1541,0
|
|
20240417,131000,23784908,1541,1541,1541,1541,0
|
|
20240417,130900,23784908,1541,1543,1543,1541,11
|
|
20240417,130800,23767937,1541,1543,1543,1541,11
|
|
20240417,130700,23750966,1541,1541,1541,1541,0
|
|
20240417,130600,23750966,1541,1541,1541,1541,0
|
|
20240417,130500,23750966,1541,1541,1541,1541,0
|
|
20240417,130400,23750966,1541,1541,1541,1541,0
|
|
20240417,130300,23750966,1541,1542,1542,1541,11
|
|
20240417,130200,23734005,1541,1541,1541,1541,0
|
|
20240417,130100,23734005,1541,1541,1541,1541,0
|
|
20240417,130000,23734005,1541,1541,1541,1541,0
|
|
20240417,125900,23734005,1541,1541,1541,1541,0
|
|
20240417,125800,23734005,1541,1541,1541,1541,0
|
|
20240417,125700,23734005,1541,1541,1541,1541,0
|
|
20240417,125600,23734005,1541,1541,1541,1541,0
|
|
20240417,125500,23734005,1541,1541,1541,1541,0
|
|
20240417,125400,23734005,1541,1541,1541,1541,0
|
|
20240417,125300,23734005,1541,1541,1541,1541,0
|
|
20240417,125200,23734005,1541,1541,1541,1541,0
|
|
20240417,125100,23734005,1541,1541,1541,1541,0
|
|
20240417,125000,23734005,1541,1541,1541,1541,0
|
|
20240417,124900,23734005,1541,1541,1541,1541,0
|
|
20240417,124800,23734005,1541,1541,1541,1541,0
|
|
20240417,124700,23734005,1541,1541,1541,1541,0
|
|
20240417,124600,23734005,1541,1541,1541,1541,0
|
|
20240417,124500,23734005,1541,1541,1541,1541,0
|
|
20240417,124400,23734005,1541,1541,1541,1541,0
|
|
20240417,124300,23734005,1541,1541,1541,1541,0
|
|
20240417,124200,23734005,1541,1541,1541,1541,0
|
|
20240417,124100,23734005,1541,1541,1541,1541,0
|
|
20240417,124000,23734005,1541,1541,1541,1541,100
|
|
20240417,123900,23579905,1541,1541,1541,1541,0
|
|
20240417,123800,23579905,1541,1541,1541,1541,0
|
|
20240417,123700,23579905,1541,1541,1541,1541,0
|
|
20240417,123600,23579905,1541,1541,1541,1541,0
|
|
20240417,123500,23579905,1541,1541,1541,1541,0
|
|
20240417,123400,23579905,1541,1541,1541,1541,0
|
|
20240417,123300,23579905,1541,1541,1541,1541,0
|
|
20240417,123200,23579905,1541,1541,1541,1541,0
|
|
20240417,123100,23579905,1541,1541,1541,1541,1
|
|
20240417,123000,23578364,1544,1544,1544,1544,1
|
|
20240417,122900,23576820,1541,1541,1541,1541,0
|
|
20240417,122800,23576820,1541,1541,1541,1541,0
|
|
20240417,122700,23576820,1541,1541,1541,1541,0
|
|
20240417,122600,23576820,1541,1541,1541,1541,0
|
|
20240417,122500,23576820,1541,1541,1543,1541,142
|
|
20240417,122400,23357718,1540,1540,1540,1540,0
|
|
20240417,122300,23357718,1540,1540,1540,1540,0
|
|
20240417,122200,23357718,1540,1540,1540,1540,0
|
|
20240417,122100,23357718,1540,1540,1540,1540,0
|
|
20240417,122000,23357718,1540,1540,1540,1540,0
|
|
20240417,121900,23357718,1540,1540,1540,1540,0
|
|
20240417,121800,23357718,1540,1540,1540,1540,0
|
|
20240417,121700,23357718,1540,1540,1540,1540,0
|
|
20240417,121600,23357718,1540,1540,1540,1540,0
|
|
20240417,121500,23357718,1540,1540,1540,1540,0
|
|
20240417,121400,23357718,1540,1540,1540,1540,0
|
|
20240417,121300,23357718,1540,1540,1540,1540,0
|
|
20240417,121200,23357718,1540,1540,1540,1540,0
|
|
20240417,121100,23357718,1540,1540,1540,1540,0
|
|
20240417,121000,23357718,1540,1540,1540,1540,0
|
|
20240417,120900,23357718,1540,1540,1540,1540,0
|
|
20240417,120800,23357718,1540,1540,1540,1540,0
|
|
20240417,120700,23357718,1540,1540,1540,1540,0
|
|
20240417,120600,23357718,1540,1540,1540,1540,0
|
|
20240417,120500,23357718,1540,1540,1540,1540,0
|
|
20240417,120400,23357718,1540,1540,1540,1540,375
|
|
20240417,120300,22780218,1539,1539,1539,1539,0
|
|
20240417,120200,22780218,1539,1539,1539,1539,0
|
|
20240417,120100,22780218,1539,1539,1539,1539,0
|
|
20240417,120000,22780218,1539,1539,1539,1539,0
|
|
20240417,115900,22780218,1539,1539,1539,1539,0
|
|
20240417,115800,22780218,1539,1539,1539,1539,0
|
|
20240417,115700,22780218,1539,1539,1539,1539,0
|
|
20240417,115600,22780218,1539,1539,1539,1539,0
|
|
20240417,115500,22780218,1539,1539,1539,1539,0
|
|
20240417,115400,22780218,1539,1539,1539,1539,0
|
|
20240417,115300,22780218,1539,1539,1539,1539,0
|
|
20240417,115200,22780218,1539,1539,1539,1539,0
|
|
20240417,115100,22780218,1539,1539,1539,1539,0
|
|
20240417,115000,22780218,1539,1539,1539,1539,0
|
|
20240417,114900,22780218,1539,1539,1539,1539,0
|
|
20240417,114800,22780218,1539,1539,1539,1539,0
|
|
20240417,114700,22780218,1539,1539,1539,1539,0
|
|
20240417,114600,22780218,1539,1539,1539,1539,0
|
|
20240417,114500,22780218,1539,1539,1539,1539,0
|
|
20240417,114400,22780218,1539,1539,1539,1539,0
|
|
20240417,114300,22780218,1539,1539,1539,1539,0
|
|
20240417,114200,22780218,1539,1539,1539,1539,0
|
|
20240417,114100,22780218,1539,1539,1539,1539,0
|
|
20240417,114000,22780218,1539,1539,1539,1539,0
|
|
20240417,113900,22780218,1539,1539,1539,1539,0
|
|
20240417,113800,22780218,1539,1539,1539,1539,0
|
|
20240417,113700,22780218,1539,1539,1539,1539,0
|
|
20240417,113600,22780218,1539,1539,1539,1539,0
|
|
20240417,113500,22780218,1539,1539,1539,1539,0
|
|
20240417,113400,22780218,1539,1539,1539,1539,0
|
|
20240417,113300,22780218,1539,1539,1539,1539,0
|
|
20240417,113200,22780218,1539,1539,1539,1539,0
|
|
20240417,113100,22780218,1539,1539,1539,1539,0
|
|
20240417,113000,22780218,1539,1539,1539,1539,0
|
|
20240417,112900,22780218,1539,1539,1539,1539,0
|
|
20240417,112800,22780218,1539,1539,1539,1539,1
|
|
20240417,112700,22778679,1540,1540,1540,1540,0
|
|
20240417,112600,22778679,1540,1540,1540,1540,924
|
|
20240417,112500,21355719,1540,1540,1540,1540,0
|
|
20240417,112400,21355719,1540,1540,1540,1540,0
|
|
20240417,112300,21355719,1540,1540,1540,1540,0
|
|
20240417,112200,21355719,1540,1541,1541,1540,4
|
|
20240417,112100,21349556,1540,1540,1540,1540,0
|
|
20240417,112000,21349556,1540,1540,1540,1540,0
|
|
20240417,111900,21349556,1540,1543,1546,1540,36
|
|
20240417,111800,21293923,1540,1540,1540,1540,0
|
|
20240417,111700,21293923,1540,1543,1543,1540,2
|
|
20240417,111600,21290840,1540,1540,1540,1540,0
|
|
20240417,111500,21290840,1540,1540,1540,1540,0
|
|
20240417,111400,21290840,1540,1540,1540,1540,2
|
|
20240417,111300,21287760,1540,1540,1540,1540,0
|
|
20240417,111200,21287760,1540,1540,1540,1540,0
|
|
20240417,111100,21287760,1540,1540,1540,1540,0
|
|
20240417,111000,21287760,1540,1540,1540,1540,0
|
|
20240417,110900,21287760,1540,1540,1540,1540,0
|
|
20240417,110800,21287760,1540,1540,1540,1540,0
|
|
20240417,110700,21287760,1540,1540,1540,1540,0
|
|
20240417,110600,21287760,1540,1540,1540,1540,0
|
|
20240417,110500,21287760,1540,1540,1540,1540,0
|
|
20240417,110400,21287760,1540,1540,1540,1540,0
|
|
20240417,110300,21287760,1540,1540,1540,1540,0
|
|
20240417,110200,21287760,1540,1540,1540,1540,0
|
|
20240417,110100,21287760,1540,1540,1540,1540,0
|
|
20240417,110000,21287760,1540,1540,1540,1540,0
|
|
20240417,105900,21287760,1540,1540,1540,1540,0
|
|
20240417,105800,21287760,1540,1540,1540,1540,0
|
|
20240417,105700,21287760,1540,1540,1540,1540,0
|
|
20240417,105600,21287760,1540,1540,1540,1540,0
|
|
20240417,105500,21287760,1540,1540,1540,1540,0
|
|
20240417,105400,21287760,1540,1541,1541,1540,2
|
|
20240417,105300,21284679,1540,1540,1540,1540,0
|
|
20240417,105200,21284679,1540,1540,1540,1540,0
|
|
20240417,105100,21284679,1540,1540,1540,1540,0
|
|
20240417,105000,21284679,1540,1540,1540,1540,0
|
|
20240417,104900,21284679,1540,1540,1540,1540,0
|
|
20240417,104800,21284679,1540,1540,1540,1540,0
|
|
20240417,104700,21284679,1540,1540,1540,1540,0
|
|
20240417,104600,21284679,1540,1540,1540,1540,0
|
|
20240417,104500,21284679,1540,1540,1540,1540,0
|
|
20240417,104400,21284679,1540,1540,1540,1540,0
|
|
20240417,104300,21284679,1540,1540,1540,1540,0
|
|
20240417,104200,21284679,1540,1540,1540,1540,0
|
|
20240417,104100,21284679,1540,1540,1540,1540,0
|
|
20240417,104000,21284679,1540,1540,1540,1540,0
|
|
20240417,103900,21284679,1540,1540,1540,1540,0
|
|
20240417,103800,21284679,1540,1540,1540,1540,0
|
|
20240417,103700,21284679,1540,1540,1540,1540,0
|
|
20240417,103600,21284679,1540,1540,1540,1540,0
|
|
20240417,103500,21284679,1540,1540,1540,1540,1
|
|
20240417,103400,21283139,1542,1542,1542,1542,650
|
|
20240417,103300,20280839,1539,1539,1539,1539,0
|
|
20240417,103200,20280839,1539,1539,1539,1539,0
|
|
20240417,103100,20280839,1539,1539,1539,1539,0
|
|
20240417,103000,20280839,1539,1539,1539,1539,1
|
|
20240417,102900,20279300,1538,1538,1538,1538,0
|
|
20240417,102800,20279300,1538,1538,1538,1538,0
|
|
20240417,102700,20279300,1538,1538,1538,1538,0
|
|
20240417,102600,20279300,1538,1538,1538,1538,0
|
|
20240417,102500,20279300,1538,1538,1538,1538,0
|
|
20240417,102400,20279300,1538,1539,1539,1538,793
|
|
20240417,102300,19059541,1538,1538,1538,1538,0
|
|
20240417,102200,19059541,1538,1538,1538,1538,0
|
|
20240417,102100,19059541,1538,1538,1538,1538,1
|
|
20240417,102000,19058003,1538,1538,1538,1538,0
|
|
20240417,101900,19058003,1538,1538,1538,1538,0
|
|
20240417,101800,19058003,1538,1538,1538,1538,0
|
|
20240417,101700,19058003,1538,1538,1538,1538,0
|
|
20240417,101600,19058003,1538,1540,1540,1538,1333
|
|
20240417,101500,17006661,1540,1540,1540,1540,0
|
|
20240417,101400,17006661,1540,1540,1540,1540,1
|
|
20240417,101300,17005121,1540,1540,1540,1540,4
|
|
20240417,101200,16998961,1540,1540,1540,1540,0
|
|
20240417,101100,16998961,1540,1540,1540,1540,0
|
|
20240417,101000,16998961,1540,1540,1540,1540,243
|
|
20240417,100900,16624741,1540,1540,1540,1540,300
|
|
20240417,100800,16162741,1540,1540,1540,1540,1
|
|
20240417,100700,16161201,1542,1542,1542,1542,1
|
|
20240417,100600,16159659,1540,1540,1540,1540,0
|
|
20240417,100500,16159659,1540,1540,1540,1540,0
|
|
20240417,100400,16159659,1540,1540,1540,1540,0
|
|
20240417,100300,16159659,1540,1540,1540,1540,0
|
|
20240417,100200,16159659,1540,1540,1540,1540,0
|
|
20240417,100100,16159659,1540,1540,1540,1540,0
|
|
20240417,100000,16159659,1540,1540,1540,1540,0
|
|
20240417,095900,16159659,1540,1542,1542,1540,2
|
|
20240417,095800,16156577,1540,1540,1540,1540,0
|
|
20240417,095700,16156577,1540,1540,1540,1540,0
|
|
20240417,095600,16156577,1540,1540,1540,1540,1
|
|
20240417,095500,16155037,1542,1542,1542,1542,1
|
|
20240417,095400,16153495,1540,1540,1540,1540,0
|
|
20240417,095300,16153495,1540,1540,1540,1540,0
|
|
20240417,095200,16153495,1540,1540,1540,1540,0
|
|
20240417,095100,16153495,1540,1540,1540,1540,2
|
|
20240417,095000,16150415,1538,1538,1538,1538,0
|
|
20240417,094900,16150415,1538,1540,1540,1538,2
|
|
20240417,094800,16147337,1538,1540,1547,1538,1176
|
|
20240417,094700,14334754,1540,1538,1540,1538,51
|
|
20240417,094600,14256314,1540,1539,1540,1539,356
|
|
20240417,094500,13708429,1539,1540,1540,1539,205
|
|
20240417,094400,13392814,1540,1540,1540,1540,0
|
|
20240417,094300,13392814,1540,1538,1540,1538,2
|
|
20240417,094200,13389736,1540,1540,1540,1540,0
|
|
20240417,094100,13389736,1540,1540,1540,1540,112
|
|
20240417,094000,13217256,1540,1540,1540,1540,0
|
|
20240417,093900,13217256,1540,1540,1540,1540,5
|
|
20240417,093800,13209556,1540,1540,1540,1540,0
|
|
20240417,093700,13209556,1540,1540,1540,1540,0
|
|
20240417,093600,13209556,1540,1540,1540,1540,0
|
|
20240417,093500,13209556,1540,1540,1540,1540,0
|
|
20240417,093400,13209556,1540,1538,1540,1538,106
|
|
20240417,093300,13046526,1540,1540,1540,1540,0
|
|
20240417,093200,13046526,1540,1540,1540,1540,0
|
|
20240417,093100,13046526,1540,1537,1540,1537,171
|
|
20240417,093000,12783696,1537,1537,1537,1537,0
|
|
20240417,092900,12783696,1537,1538,1540,1537,966
|
|
20240417,092800,11298002,1540,1540,1540,1540,0
|
|
20240417,092700,11298002,1540,1540,1540,1540,0
|
|
20240417,092600,11298002,1540,1539,1540,1539,401
|
|
20240417,092500,10680862,1539,1539,1539,1539,143
|
|
20240417,092400,10460785,1539,1539,1539,1539,403
|
|
20240417,092300,9840568,1541,1541,1541,1541,0
|
|
20240417,092200,9840568,1541,1541,1541,1541,0
|
|
20240417,092100,9840568,1541,1539,1541,1539,22
|
|
20240417,092000,9806668,1541,1541,1541,1541,0
|
|
20240417,091900,9806668,1541,1541,1541,1541,67
|
|
20240417,091800,9703421,1537,1540,1540,1537,198
|
|
20240417,091700,9398504,1537,1539,1539,1537,904
|
|
20240417,091600,8007720,1535,1542,1542,1535,1479
|
|
20240417,091500,5731239,1542,1542,1542,1542,0
|
|
20240417,091400,5731239,1542,1542,1542,1542,1
|
|
20240417,091300,5729697,1541,1541,1541,1541,0
|
|
20240417,091200,5729697,1541,1541,1541,1541,0
|
|
20240417,091100,5729697,1541,1541,1541,1541,0
|
|
20240417,091000,5729697,1541,1541,1541,1541,0
|
|
20240417,090900,5729697,1541,1541,1541,1541,1
|
|
20240417,090800,5728156,1546,1546,1546,1546,0
|
|
20240417,090700,5728156,1546,1546,1546,1546,0
|
|
20240417,090600,5728156,1546,1546,1546,1546,258
|
|
20240417,090500,5329288,1549,1549,1549,1549,0
|
|
20240417,090400,5329288,1549,1549,1549,1549,0
|
|
20240417,090300,5329288,1549,1549,1549,1549,0
|
|
20240417,090200,5329288,1549,1549,1549,1549,0
|
|
20240417,090100,5329288,1549,1549,1549,1549,0
|
|
20240417,090000,5329288,1549,1541,1549,1541,3071
|