619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,191600,36545110,1576,1576,1576,1576,1488
|
|
20240418,191500,36545110,1576,1576,1576,1576,0
|
|
20240418,191400,36545110,1576,1576,1576,1576,0
|
|
20240418,191300,36545110,1576,1576,1576,1576,0
|
|
20240418,191200,36545110,1576,1576,1576,1576,0
|
|
20240418,191100,36545110,1576,1576,1576,1576,0
|
|
20240418,191000,36545110,1576,1576,1576,1576,0
|
|
20240418,190900,36545110,1576,1576,1576,1576,0
|
|
20240418,190800,36545110,1576,1576,1576,1576,0
|
|
20240418,190700,36545110,1576,1576,1576,1576,0
|
|
20240418,190600,36545110,1576,1576,1576,1576,0
|
|
20240418,190500,36545110,1576,1576,1576,1576,0
|
|
20240418,190400,36545110,1576,1576,1576,1576,0
|
|
20240418,190300,36545110,1576,1576,1576,1576,0
|
|
20240418,190200,36545110,1576,1576,1576,1576,0
|
|
20240418,190100,36545110,1576,1576,1576,1576,0
|
|
20240418,190000,36545110,1576,1576,1576,1576,0
|
|
20240418,185900,36545110,1576,1576,1576,1576,0
|
|
20240418,185800,36545110,1576,1576,1576,1576,0
|
|
20240418,185700,36545110,1576,1576,1576,1576,0
|
|
20240418,185600,36545110,1576,1576,1576,1576,0
|
|
20240418,185500,36545110,1576,1576,1576,1576,0
|
|
20240418,185400,36545110,1576,1576,1576,1576,0
|
|
20240418,185300,36545110,1576,1576,1576,1576,0
|
|
20240418,185200,36545110,1576,1576,1576,1576,0
|
|
20240418,185100,36545110,1576,1576,1576,1576,0
|
|
20240418,185000,36545110,1576,1576,1576,1576,0
|
|
20240418,184900,36545110,1576,1576,1576,1576,0
|
|
20240418,184800,36545110,1576,1576,1576,1576,0
|
|
20240418,184700,36545110,1576,1576,1576,1576,0
|
|
20240418,184600,36545110,1576,1576,1576,1576,1488
|
|
20240418,184500,36545110,1576,1576,1576,1576,0
|
|
20240418,184400,36545110,1576,1576,1576,1576,0
|
|
20240418,184300,36545110,1576,1576,1576,1576,0
|
|
20240418,184200,36545110,1576,1576,1576,1576,0
|
|
20240418,184100,36545110,1576,1576,1576,1576,0
|
|
20240418,184000,36545110,1576,1576,1576,1576,0
|
|
20240418,183900,36545110,1576,1576,1576,1576,0
|
|
20240418,183800,36545110,1576,1576,1576,1576,0
|
|
20240418,183700,36545110,1576,1576,1576,1576,0
|
|
20240418,183600,36545110,1576,1576,1576,1576,0
|
|
20240418,183500,36545110,1576,1576,1576,1576,0
|
|
20240418,183400,36545110,1576,1576,1576,1576,0
|
|
20240418,183300,36545110,1576,1576,1576,1576,0
|
|
20240418,183200,36545110,1576,1576,1576,1576,0
|
|
20240418,183100,36545110,1576,1576,1576,1576,0
|
|
20240418,183000,36545110,1576,1576,1576,1576,0
|
|
20240418,182900,36545110,1576,1576,1576,1576,0
|
|
20240418,182800,36545110,1576,1576,1576,1576,0
|
|
20240418,182700,36545110,1576,1576,1576,1576,0
|
|
20240418,182600,36545110,1576,1576,1576,1576,0
|
|
20240418,182500,36545110,1576,1576,1576,1576,0
|
|
20240418,182400,36545110,1576,1576,1576,1576,0
|
|
20240418,182300,36545110,1576,1576,1576,1576,0
|
|
20240418,182200,36545110,1576,1576,1576,1576,0
|
|
20240418,182100,36545110,1576,1576,1576,1576,0
|
|
20240418,182000,36545110,1576,1576,1576,1576,0
|
|
20240418,181900,36545110,1576,1576,1576,1576,0
|
|
20240418,181800,36545110,1576,1576,1576,1576,0
|
|
20240418,181700,36545110,1576,1576,1576,1576,0
|
|
20240418,181600,36545110,1576,1576,1576,1576,1488
|
|
20240418,181500,36545110,1576,1576,1576,1576,0
|
|
20240418,181400,36545110,1576,1576,1576,1576,0
|
|
20240418,181300,36545110,1576,1576,1576,1576,0
|
|
20240418,181200,36545110,1576,1576,1576,1576,0
|
|
20240418,181100,36545110,1576,1576,1576,1576,0
|
|
20240418,181000,36545110,1576,1576,1576,1576,0
|
|
20240418,180900,36545110,1576,1576,1576,1576,0
|
|
20240418,180800,36545110,1576,1576,1576,1576,0
|
|
20240418,180700,36545110,1576,1576,1576,1576,0
|
|
20240418,180600,36545110,1576,1576,1576,1576,0
|
|
20240418,180500,36545110,1576,1576,1576,1576,0
|
|
20240418,180400,36545110,1576,1576,1576,1576,0
|
|
20240418,180300,36545110,1576,1576,1576,1576,0
|
|
20240418,180200,36545110,1576,1576,1576,1576,0
|
|
20240418,180100,36545110,1576,1576,1576,1576,0
|
|
20240418,180000,36545110,1576,1576,1576,1576,0
|
|
20240418,175900,36545110,1576,1576,1576,1576,0
|
|
20240418,175800,36545110,1576,1576,1576,1576,0
|
|
20240418,175700,36545110,1576,1576,1576,1576,0
|
|
20240418,175600,36545110,1576,1576,1576,1576,0
|
|
20240418,175500,36545110,1576,1576,1576,1576,0
|
|
20240418,175400,36545110,1576,1576,1576,1576,0
|
|
20240418,175300,36545110,1576,1576,1576,1576,0
|
|
20240418,175200,36545110,1576,1576,1576,1576,0
|
|
20240418,175100,36545110,1576,1576,1576,1576,0
|
|
20240418,175000,36545110,1576,1576,1576,1576,0
|
|
20240418,174900,36545110,1576,1576,1576,1576,0
|
|
20240418,174800,36545110,1576,1576,1576,1576,0
|
|
20240418,174700,36545110,1576,1576,1576,1576,0
|
|
20240418,174600,36545110,1576,1576,1576,1576,1488
|
|
20240418,174500,36545110,1576,1576,1576,1576,0
|
|
20240418,174400,36545110,1576,1576,1576,1576,0
|
|
20240418,174300,36545110,1576,1576,1576,1576,0
|
|
20240418,174200,36545110,1576,1576,1576,1576,0
|
|
20240418,174100,36545110,1576,1576,1576,1576,0
|
|
20240418,174000,36545110,1576,1576,1576,1576,0
|
|
20240418,173900,36545110,1576,1576,1576,1576,0
|
|
20240418,173800,36545110,1576,1576,1576,1576,0
|
|
20240418,173700,36545110,1576,1576,1576,1576,0
|
|
20240418,173600,36545110,1576,1576,1576,1576,0
|
|
20240418,173500,36545110,1576,1576,1576,1576,0
|
|
20240418,173400,36545110,1576,1576,1576,1576,0
|
|
20240418,173300,36545110,1576,1576,1576,1576,0
|
|
20240418,173200,36545110,1576,1576,1576,1576,0
|
|
20240418,173100,36545110,1576,1576,1576,1576,0
|
|
20240418,173000,36545110,1576,1576,1576,1576,0
|
|
20240418,172900,36545110,1576,1576,1576,1576,0
|
|
20240418,172800,36545110,1576,1576,1576,1576,0
|
|
20240418,172700,36545110,1576,1576,1576,1576,0
|
|
20240418,172600,36545110,1576,1576,1576,1576,0
|
|
20240418,172500,36545110,1576,1576,1576,1576,0
|
|
20240418,172400,36545110,1576,1576,1576,1576,0
|
|
20240418,172300,36545110,1576,1576,1576,1576,0
|
|
20240418,172200,36545110,1576,1576,1576,1576,0
|
|
20240418,172100,36545110,1576,1576,1576,1576,0
|
|
20240418,172000,36545110,1576,1576,1576,1576,0
|
|
20240418,171900,36545110,1576,1576,1576,1576,0
|
|
20240418,171800,36545110,1576,1576,1576,1576,0
|
|
20240418,171700,36545110,1576,1576,1576,1576,0
|
|
20240418,171600,36545110,1576,1576,1576,1576,1488
|
|
20240418,171500,36545110,1576,1576,1576,1576,0
|
|
20240418,171400,36545110,1576,1576,1576,1576,0
|
|
20240418,171300,36545110,1576,1576,1576,1576,0
|
|
20240418,171200,36545110,1576,1576,1576,1576,0
|
|
20240418,171100,36545110,1576,1576,1576,1576,0
|
|
20240418,171000,36545110,1576,1576,1576,1576,0
|
|
20240418,170900,36545110,1576,1576,1576,1576,0
|
|
20240418,170800,36545110,1576,1576,1576,1576,0
|
|
20240418,170700,36545110,1576,1576,1576,1576,0
|
|
20240418,170600,36545110,1576,1576,1576,1576,0
|
|
20240418,170500,36545110,1576,1576,1576,1576,0
|
|
20240418,170400,36545110,1576,1576,1576,1576,0
|
|
20240418,170300,36545110,1576,1576,1576,1576,0
|
|
20240418,170200,36545110,1576,1576,1576,1576,0
|
|
20240418,170100,36545110,1576,1576,1576,1576,0
|
|
20240418,170000,36545110,1576,1576,1576,1576,0
|
|
20240418,165900,36545110,1576,1576,1576,1576,0
|
|
20240418,165800,36545110,1576,1576,1576,1576,0
|
|
20240418,165700,36545110,1576,1576,1576,1576,0
|
|
20240418,165600,36545110,1576,1576,1576,1576,0
|
|
20240418,165500,36545110,1576,1576,1576,1576,0
|
|
20240418,165400,36545110,1576,1576,1576,1576,0
|
|
20240418,165300,36545110,1576,1576,1576,1576,0
|
|
20240418,165200,36545110,1576,1576,1576,1576,0
|
|
20240418,165100,36545110,1576,1576,1576,1576,0
|
|
20240418,165000,36545110,1576,1576,1576,1576,0
|
|
20240418,164900,36545110,1576,1576,1576,1576,0
|
|
20240418,164800,36545110,1576,1576,1576,1576,0
|
|
20240418,164700,36545110,1576,1576,1576,1576,0
|
|
20240418,164600,36545110,1576,1576,1576,1576,1488
|
|
20240418,164500,36545110,1576,1576,1576,1576,0
|
|
20240418,164400,36545110,1576,1576,1576,1576,0
|
|
20240418,164300,36545110,1576,1576,1576,1576,0
|
|
20240418,164200,36545110,1576,1576,1576,1576,0
|
|
20240418,164100,36545110,1576,1576,1576,1576,0
|
|
20240418,164000,36545110,1576,1576,1576,1576,0
|
|
20240418,163900,36545110,1576,1576,1576,1576,0
|
|
20240418,163800,36545110,1576,1576,1576,1576,0
|
|
20240418,163700,36545110,1576,1576,1576,1576,0
|
|
20240418,163600,36545110,1576,1576,1576,1576,0
|
|
20240418,163500,36545110,1576,1576,1576,1576,0
|
|
20240418,163400,36545110,1576,1576,1576,1576,0
|
|
20240418,163300,36545110,1576,1576,1576,1576,0
|
|
20240418,163200,36545110,1576,1576,1576,1576,0
|
|
20240418,163100,36545110,1576,1576,1576,1576,0
|
|
20240418,163000,36545110,1576,1576,1576,1576,0
|
|
20240418,162900,36545110,1576,1576,1576,1576,0
|
|
20240418,162800,36545110,1576,1576,1576,1576,0
|
|
20240418,162700,36545110,1576,1576,1576,1576,0
|
|
20240418,162600,36545110,1576,1576,1576,1576,0
|
|
20240418,162500,36545110,1576,1576,1576,1576,0
|
|
20240418,162400,36545110,1576,1576,1576,1576,0
|
|
20240418,162300,36545110,1576,1576,1576,1576,0
|
|
20240418,162200,36545110,1576,1576,1576,1576,0
|
|
20240418,162100,36545110,1576,1576,1576,1576,0
|
|
20240418,162000,36545110,1576,1576,1576,1576,0
|
|
20240418,161900,36545110,1576,1576,1576,1576,0
|
|
20240418,161800,36545110,1576,1576,1576,1576,0
|
|
20240418,161700,36545110,1576,1576,1576,1576,0
|
|
20240418,161600,36545110,1576,1576,1576,1576,1488
|
|
20240418,161500,36545110,1576,1576,1576,1576,0
|
|
20240418,161400,36545110,1576,1576,1576,1576,0
|
|
20240418,161300,36545110,1576,1576,1576,1576,0
|
|
20240418,161200,36545110,1576,1576,1576,1576,0
|
|
20240418,161100,36545110,1576,1576,1576,1576,0
|
|
20240418,161000,36545110,1576,1576,1576,1576,0
|
|
20240418,160900,36545110,1576,1576,1576,1576,0
|
|
20240418,160800,36545110,1576,1576,1576,1576,0
|
|
20240418,160700,36545110,1576,1576,1576,1576,0
|
|
20240418,160600,36545110,1576,1576,1576,1576,0
|
|
20240418,160500,36545110,1576,1576,1576,1576,0
|
|
20240418,160400,36545110,1576,1576,1576,1576,0
|
|
20240418,160300,36545110,1576,1576,1576,1576,0
|
|
20240418,160200,36545110,1576,1576,1576,1576,0
|
|
20240418,160100,36545110,1576,1576,1576,1576,0
|
|
20240418,160000,36545110,1576,1576,1576,1576,0
|
|
20240418,155900,36545110,1576,1576,1576,1576,0
|
|
20240418,155800,36545110,1576,1576,1576,1576,0
|
|
20240418,155700,36545110,1576,1576,1576,1576,0
|
|
20240418,155600,36545110,1576,1576,1576,1576,0
|
|
20240418,155500,36545110,1576,1576,1576,1576,0
|
|
20240418,155400,36545110,1576,1576,1576,1576,0
|
|
20240418,155300,36545110,1576,1576,1576,1576,0
|
|
20240418,155200,36545110,1576,1576,1576,1576,0
|
|
20240418,155100,36545110,1576,1576,1576,1576,0
|
|
20240418,155000,36545110,1576,1576,1576,1576,0
|
|
20240418,154900,36545110,1576,1576,1576,1576,0
|
|
20240418,154800,36545110,1576,1576,1576,1576,0
|
|
20240418,154700,36545110,1576,1576,1576,1576,0
|
|
20240418,154600,36545110,1576,1576,1576,1576,1488
|
|
20240418,154500,36545110,1576,1576,1576,1576,0
|
|
20240418,154400,36545110,1576,1576,1576,1576,0
|
|
20240418,154300,36545110,1576,1576,1576,1576,0
|
|
20240418,154200,36545110,1576,1576,1576,1576,0
|
|
20240418,154100,36545110,1576,1576,1576,1576,0
|
|
20240418,154000,36545110,1576,1576,1576,1576,0
|
|
20240418,153900,36545110,1576,1576,1576,1576,0
|
|
20240418,153800,36545110,1576,1576,1576,1576,0
|
|
20240418,153700,36545110,1576,1576,1576,1576,0
|
|
20240418,153600,36545110,1576,1576,1576,1576,0
|
|
20240418,153500,36545110,1576,1576,1576,1576,0
|
|
20240418,153400,36545110,1576,1576,1576,1576,0
|
|
20240418,153300,36545110,1576,1576,1576,1576,0
|
|
20240418,153200,36545110,1576,1576,1576,1576,0
|
|
20240418,153100,36545110,1576,1576,1576,1576,0
|
|
20240418,153000,36545110,1576,1576,1576,1576,1488
|
|
20240418,152900,34200022,1571,1571,1571,1571,0
|
|
20240418,152800,34200022,1571,1571,1571,1571,0
|
|
20240418,152700,34200022,1571,1571,1571,1571,0
|
|
20240418,152600,34200022,1571,1571,1571,1571,0
|
|
20240418,152500,34200022,1571,1571,1571,1571,0
|
|
20240418,152400,34200022,1571,1571,1571,1571,0
|
|
20240418,152300,34200022,1571,1571,1571,1571,0
|
|
20240418,152200,34200022,1571,1571,1571,1571,0
|
|
20240418,152100,34200022,1571,1571,1571,1571,0
|
|
20240418,152000,34200022,1571,1571,1571,1571,0
|
|
20240418,151900,34200022,1571,1571,1571,1571,29
|
|
20240418,151800,34154463,1571,1571,1571,1571,1
|
|
20240418,151700,34152892,1572,1572,1572,1572,0
|
|
20240418,151600,34152892,1572,1572,1572,1572,199
|
|
20240418,151500,33840064,1572,1572,1572,1572,0
|
|
20240418,151400,33840064,1572,1572,1572,1572,0
|
|
20240418,151300,33840064,1572,1572,1572,1572,5002
|
|
20240418,151200,25976920,1572,1572,1572,1572,0
|
|
20240418,151100,25976920,1572,1572,1572,1572,3
|
|
20240418,151000,25972204,1572,1574,1574,1572,2
|
|
20240418,150900,25969058,1572,1572,1572,1572,0
|
|
20240418,150800,25969058,1572,1572,1572,1572,592
|
|
20240418,150700,25038434,1572,1572,1572,1572,0
|
|
20240418,150600,25038434,1572,1572,1572,1572,0
|
|
20240418,150500,25038434,1572,1572,1572,1572,0
|
|
20240418,150400,25038434,1572,1572,1572,1572,0
|
|
20240418,150300,25038434,1572,1572,1572,1572,0
|
|
20240418,150200,25038434,1572,1572,1572,1572,0
|
|
20240418,150100,25038434,1572,1572,1572,1572,0
|
|
20240418,150000,25038434,1572,1572,1572,1572,0
|
|
20240418,145900,25038434,1572,1572,1572,1572,0
|
|
20240418,145800,25038434,1572,1572,1572,1572,0
|
|
20240418,145700,25038434,1572,1572,1572,1572,0
|
|
20240418,145600,25038434,1572,1572,1572,1572,0
|
|
20240418,145500,25038434,1572,1572,1572,1572,0
|
|
20240418,145400,25038434,1572,1572,1572,1572,0
|
|
20240418,145300,25038434,1572,1572,1572,1572,0
|
|
20240418,145200,25038434,1572,1572,1572,1572,0
|
|
20240418,145100,25038434,1572,1572,1572,1572,0
|
|
20240418,145000,25038434,1572,1572,1572,1572,0
|
|
20240418,144900,25038434,1572,1572,1572,1572,0
|
|
20240418,144800,25038434,1572,1572,1572,1572,0
|
|
20240418,144700,25038434,1572,1572,1572,1572,0
|
|
20240418,144600,25038434,1572,1572,1572,1572,0
|
|
20240418,144500,25038434,1572,1572,1572,1572,3
|
|
20240418,144400,25033718,1572,1572,1572,1572,0
|
|
20240418,144300,25033718,1572,1572,1572,1572,0
|
|
20240418,144200,25033718,1572,1572,1572,1572,0
|
|
20240418,144100,25033718,1572,1573,1573,1572,3
|
|
20240418,144000,25029000,1573,1573,1573,1573,196
|
|
20240418,143900,24720692,1572,1572,1572,1572,0
|
|
20240418,143800,24720692,1572,1572,1572,1572,10
|
|
20240418,143700,24704972,1572,1572,1572,1572,0
|
|
20240418,143600,24704972,1572,1572,1572,1572,0
|
|
20240418,143500,24704972,1572,1572,1572,1572,0
|
|
20240418,143400,24704972,1572,1572,1572,1572,0
|
|
20240418,143300,24704972,1572,1572,1572,1572,0
|
|
20240418,143200,24704972,1572,1572,1572,1572,54
|
|
20240418,143100,24620084,1570,1570,1570,1570,1
|
|
20240418,143000,24618514,1572,1572,1572,1572,433
|
|
20240418,142900,23937838,1572,1572,1572,1572,0
|
|
20240418,142800,23937838,1572,1572,1572,1572,0
|
|
20240418,142700,23937838,1572,1572,1572,1572,30
|
|
20240418,142600,23890678,1572,1572,1572,1572,0
|
|
20240418,142500,23890678,1572,1572,1572,1572,30
|
|
20240418,142400,23843518,1572,1572,1572,1572,0
|
|
20240418,142300,23843518,1572,1572,1572,1572,0
|
|
20240418,142200,23843518,1572,1572,1572,1572,0
|
|
20240418,142100,23843518,1572,1572,1572,1572,0
|
|
20240418,142000,23843518,1572,1572,1572,1572,0
|
|
20240418,141900,23843518,1572,1572,1572,1572,0
|
|
20240418,141800,23843518,1572,1572,1572,1572,0
|
|
20240418,141700,23843518,1572,1570,1572,1570,2
|
|
20240418,141600,23840376,1572,1572,1572,1572,0
|
|
20240418,141500,23840376,1572,1571,1572,1571,20
|
|
20240418,141400,23808954,1571,1571,1571,1571,0
|
|
20240418,141300,23808954,1571,1571,1571,1571,0
|
|
20240418,141200,23808954,1571,1571,1571,1571,0
|
|
20240418,141100,23808954,1571,1571,1571,1571,0
|
|
20240418,141000,23808954,1571,1571,1571,1571,0
|
|
20240418,140900,23808954,1571,1571,1571,1571,0
|
|
20240418,140800,23808954,1571,1571,1571,1571,0
|
|
20240418,140700,23808954,1571,1571,1571,1571,0
|
|
20240418,140600,23808954,1571,1571,1571,1571,0
|
|
20240418,140500,23808954,1571,1571,1571,1571,0
|
|
20240418,140400,23808954,1571,1571,1571,1571,0
|
|
20240418,140300,23808954,1571,1571,1571,1571,0
|
|
20240418,140200,23808954,1571,1571,1571,1571,0
|
|
20240418,140100,23808954,1571,1571,1571,1571,38
|
|
20240418,140000,23749256,1571,1571,1571,1571,2
|
|
20240418,135900,23746114,1571,1571,1571,1571,0
|
|
20240418,135800,23746114,1571,1571,1571,1571,0
|
|
20240418,135700,23746114,1571,1571,1571,1571,0
|
|
20240418,135600,23746114,1571,1571,1571,1571,0
|
|
20240418,135500,23746114,1571,1571,1571,1571,0
|
|
20240418,135400,23746114,1571,1571,1571,1571,100
|
|
20240418,135300,23589014,1571,1571,1571,1571,0
|
|
20240418,135200,23589014,1571,1571,1571,1571,0
|
|
20240418,135100,23589014,1571,1571,1571,1571,0
|
|
20240418,135000,23589014,1571,1571,1571,1571,27
|
|
20240418,134900,23546597,1569,1569,1569,1569,0
|
|
20240418,134800,23546597,1569,1569,1569,1569,0
|
|
20240418,134700,23546597,1569,1569,1569,1569,0
|
|
20240418,134600,23546597,1569,1569,1569,1569,0
|
|
20240418,134500,23546597,1569,1569,1569,1569,0
|
|
20240418,134400,23546597,1569,1569,1569,1569,0
|
|
20240418,134300,23546597,1569,1569,1569,1569,0
|
|
20240418,134200,23546597,1569,1569,1569,1569,0
|
|
20240418,134100,23546597,1569,1569,1569,1569,0
|
|
20240418,134000,23546597,1569,1569,1569,1569,0
|
|
20240418,133900,23546597,1569,1569,1569,1569,0
|
|
20240418,133800,23546597,1569,1569,1569,1569,0
|
|
20240418,133700,23546597,1569,1569,1569,1569,0
|
|
20240418,133600,23546597,1569,1569,1569,1569,0
|
|
20240418,133500,23546597,1569,1569,1569,1569,0
|
|
20240418,133400,23546597,1569,1569,1569,1569,0
|
|
20240418,133300,23546597,1569,1569,1569,1569,1
|
|
20240418,133200,23545028,1567,1567,1567,1567,0
|
|
20240418,133100,23545028,1567,1567,1567,1567,0
|
|
20240418,133000,23545028,1567,1567,1567,1567,0
|
|
20240418,132900,23545028,1567,1567,1567,1567,0
|
|
20240418,132800,23545028,1567,1567,1567,1567,0
|
|
20240418,132700,23545028,1567,1567,1567,1567,0
|
|
20240418,132600,23545028,1567,1567,1567,1567,0
|
|
20240418,132500,23545028,1567,1567,1567,1567,0
|
|
20240418,132400,23545028,1567,1567,1567,1567,0
|
|
20240418,132300,23545028,1567,1567,1567,1567,0
|
|
20240418,132200,23545028,1567,1567,1567,1567,0
|
|
20240418,132100,23545028,1567,1567,1567,1567,0
|
|
20240418,132000,23545028,1567,1567,1567,1567,0
|
|
20240418,131900,23545028,1567,1567,1567,1567,0
|
|
20240418,131800,23545028,1567,1567,1567,1567,0
|
|
20240418,131700,23545028,1567,1567,1567,1567,0
|
|
20240418,131600,23545028,1567,1567,1567,1567,0
|
|
20240418,131500,23545028,1567,1567,1567,1567,0
|
|
20240418,131400,23545028,1567,1568,1568,1567,1000
|
|
20240418,131300,21977828,1569,1569,1569,1569,0
|
|
20240418,131200,21977828,1569,1569,1569,1569,0
|
|
20240418,131100,21977828,1569,1569,1569,1569,0
|
|
20240418,131000,21977828,1569,1569,1569,1569,0
|
|
20240418,130900,21977828,1569,1569,1569,1569,0
|
|
20240418,130800,21977828,1569,1569,1569,1569,0
|
|
20240418,130700,21977828,1569,1569,1569,1569,0
|
|
20240418,130600,21977828,1569,1569,1569,1569,0
|
|
20240418,130500,21977828,1569,1569,1569,1569,0
|
|
20240418,130400,21977828,1569,1569,1569,1569,0
|
|
20240418,130300,21977828,1569,1569,1569,1569,0
|
|
20240418,130200,21977828,1569,1569,1569,1569,0
|
|
20240418,130100,21977828,1569,1569,1569,1569,0
|
|
20240418,130000,21977828,1569,1569,1569,1569,0
|
|
20240418,125900,21977828,1569,1569,1569,1569,0
|
|
20240418,125800,21977828,1569,1569,1569,1569,0
|
|
20240418,125700,21977828,1569,1569,1569,1569,0
|
|
20240418,125600,21977828,1569,1569,1569,1569,0
|
|
20240418,125500,21977828,1569,1569,1569,1569,0
|
|
20240418,125400,21977828,1569,1569,1569,1569,1
|
|
20240418,125300,21976259,1571,1571,1571,1571,0
|
|
20240418,125200,21976259,1571,1571,1571,1571,0
|
|
20240418,125100,21976259,1571,1571,1571,1571,0
|
|
20240418,125000,21976259,1571,1571,1571,1571,0
|
|
20240418,124900,21976259,1571,1571,1571,1571,0
|
|
20240418,124800,21976259,1571,1571,1571,1571,0
|
|
20240418,124700,21976259,1571,1567,1571,1567,11
|
|
20240418,124600,21958993,1570,1569,1570,1569,1138
|
|
20240418,124500,20172519,1567,1568,1568,1567,24
|
|
20240418,124400,20134888,1567,1567,1567,1567,0
|
|
20240418,124300,20134888,1567,1567,1567,1567,1
|
|
20240418,124200,20133321,1568,1568,1568,1568,36
|
|
20240418,124100,20076873,1567,1567,1567,1567,0
|
|
20240418,124000,20076873,1567,1567,1567,1567,0
|
|
20240418,123900,20076873,1567,1567,1567,1567,0
|
|
20240418,123800,20076873,1567,1567,1567,1567,0
|
|
20240418,123700,20076873,1567,1567,1567,1567,0
|
|
20240418,123600,20076873,1567,1568,1568,1567,48
|
|
20240418,123500,20001610,1568,1568,1568,1568,0
|
|
20240418,123400,20001610,1568,1566,1568,1566,378
|
|
20240418,123300,19409464,1566,1566,1566,1566,0
|
|
20240418,123200,19409464,1566,1566,1566,1566,0
|
|
20240418,123100,19409464,1566,1566,1566,1566,2
|
|
20240418,123000,19406332,1563,1563,1563,1563,0
|
|
20240418,122900,19406332,1563,1563,1563,1563,0
|
|
20240418,122800,19406332,1563,1563,1563,1563,0
|
|
20240418,122700,19406332,1563,1563,1563,1563,0
|
|
20240418,122600,19406332,1563,1563,1563,1563,0
|
|
20240418,122500,19406332,1563,1563,1563,1563,0
|
|
20240418,122400,19406332,1563,1563,1563,1563,0
|
|
20240418,122300,19406332,1563,1563,1563,1563,0
|
|
20240418,122200,19406332,1563,1563,1563,1563,0
|
|
20240418,122100,19406332,1563,1563,1563,1563,0
|
|
20240418,122000,19406332,1563,1563,1563,1563,0
|
|
20240418,121900,19406332,1563,1563,1563,1563,0
|
|
20240418,121800,19406332,1563,1563,1563,1563,0
|
|
20240418,121700,19406332,1563,1563,1563,1563,0
|
|
20240418,121600,19406332,1563,1563,1563,1563,0
|
|
20240418,121500,19406332,1563,1563,1563,1563,0
|
|
20240418,121400,19406332,1563,1566,1566,1563,7
|
|
20240418,121300,19395379,1562,1562,1562,1562,0
|
|
20240418,121200,19395379,1562,1562,1562,1562,0
|
|
20240418,121100,19395379,1562,1562,1562,1562,0
|
|
20240418,121000,19395379,1562,1562,1562,1562,0
|
|
20240418,120900,19395379,1562,1562,1562,1562,0
|
|
20240418,120800,19395379,1562,1562,1562,1562,0
|
|
20240418,120700,19395379,1562,1562,1562,1562,0
|
|
20240418,120600,19395379,1562,1562,1562,1562,0
|
|
20240418,120500,19395379,1562,1562,1562,1562,0
|
|
20240418,120400,19395379,1562,1562,1562,1562,0
|
|
20240418,120300,19395379,1562,1562,1562,1562,0
|
|
20240418,120200,19395379,1562,1562,1562,1562,0
|
|
20240418,120100,19395379,1562,1562,1562,1562,0
|
|
20240418,120000,19395379,1562,1562,1562,1562,0
|
|
20240418,115900,19395379,1562,1562,1562,1562,0
|
|
20240418,115800,19395379,1562,1562,1562,1562,0
|
|
20240418,115700,19395379,1562,1562,1562,1562,0
|
|
20240418,115600,19395379,1562,1562,1562,1562,0
|
|
20240418,115500,19395379,1562,1562,1562,1562,50
|
|
20240418,115400,19317279,1562,1562,1562,1562,0
|
|
20240418,115300,19317279,1562,1562,1562,1562,0
|
|
20240418,115200,19317279,1562,1562,1562,1562,1
|
|
20240418,115100,19315717,1565,1565,1565,1565,947
|
|
20240418,115000,17833662,1562,1562,1562,1562,0
|
|
20240418,114900,17833662,1562,1562,1562,1562,0
|
|
20240418,114800,17833662,1562,1562,1562,1562,0
|
|
20240418,114700,17833662,1562,1562,1562,1562,0
|
|
20240418,114600,17833662,1562,1563,1563,1562,2
|
|
20240418,114500,17830537,1562,1562,1562,1562,0
|
|
20240418,114400,17830537,1562,1562,1562,1562,0
|
|
20240418,114300,17830537,1562,1562,1562,1562,0
|
|
20240418,114200,17830537,1562,1562,1562,1562,0
|
|
20240418,114100,17830537,1562,1562,1562,1562,0
|
|
20240418,114000,17830537,1562,1562,1562,1562,0
|
|
20240418,113900,17830537,1562,1562,1562,1562,0
|
|
20240418,113800,17830537,1562,1562,1562,1562,0
|
|
20240418,113700,17830537,1562,1562,1562,1562,0
|
|
20240418,113600,17830537,1562,1562,1562,1562,0
|
|
20240418,113500,17830537,1562,1562,1562,1562,0
|
|
20240418,113400,17830537,1562,1562,1562,1562,0
|
|
20240418,113300,17830537,1562,1562,1562,1562,0
|
|
20240418,113200,17830537,1562,1562,1562,1562,0
|
|
20240418,113100,17830537,1562,1562,1562,1562,0
|
|
20240418,113000,17830537,1562,1562,1562,1562,0
|
|
20240418,112900,17830537,1562,1562,1562,1562,0
|
|
20240418,112800,17830537,1562,1562,1562,1562,0
|
|
20240418,112700,17830537,1562,1562,1562,1562,0
|
|
20240418,112600,17830537,1562,1562,1562,1562,0
|
|
20240418,112500,17830537,1562,1562,1562,1562,0
|
|
20240418,112400,17830537,1562,1562,1562,1562,0
|
|
20240418,112300,17830537,1562,1562,1562,1562,0
|
|
20240418,112200,17830537,1562,1562,1562,1562,0
|
|
20240418,112100,17830537,1562,1563,1563,1562,161
|
|
20240418,112000,17578895,1562,1562,1562,1562,0
|
|
20240418,111900,17578895,1562,1563,1563,1562,3
|
|
20240418,111800,17574207,1562,1562,1562,1562,1
|
|
20240418,111700,17572645,1564,1564,1564,1564,26
|
|
20240418,111600,17531981,1562,1562,1562,1562,1500
|
|
20240418,111500,15188981,1562,1563,1563,1562,11
|
|
20240418,111400,15171789,1562,1562,1562,1562,0
|
|
20240418,111300,15171789,1562,1562,1562,1562,0
|
|
20240418,111200,15171789,1562,1562,1562,1562,0
|
|
20240418,111100,15171789,1562,1562,1562,1562,0
|
|
20240418,111000,15171789,1562,1562,1562,1562,150
|
|
20240418,110900,14937489,1562,1562,1562,1562,0
|
|
20240418,110800,14937489,1562,1562,1562,1562,0
|
|
20240418,110700,14937489,1562,1562,1562,1562,0
|
|
20240418,110600,14937489,1562,1562,1562,1562,0
|
|
20240418,110500,14937489,1562,1562,1562,1562,0
|
|
20240418,110400,14937489,1562,1562,1562,1562,0
|
|
20240418,110300,14937489,1562,1562,1562,1562,1085
|
|
20240418,110200,13242719,1562,1562,1562,1562,1
|
|
20240418,110100,13241157,1562,1562,1562,1562,0
|
|
20240418,110000,13241157,1562,1562,1562,1562,0
|
|
20240418,105900,13241157,1562,1562,1562,1562,11
|
|
20240418,105800,13223975,1562,1562,1562,1562,785
|
|
20240418,105700,11997805,1562,1562,1562,1562,1
|
|
20240418,105600,11996243,1562,1562,1562,1562,0
|
|
20240418,105500,11996243,1562,1562,1562,1562,0
|
|
20240418,105400,11996243,1562,1562,1562,1562,0
|
|
20240418,105300,11996243,1562,1562,1562,1562,0
|
|
20240418,105200,11996243,1562,1562,1562,1562,0
|
|
20240418,105100,11996243,1562,1562,1562,1562,0
|
|
20240418,105000,11996243,1562,1562,1562,1562,0
|
|
20240418,104900,11996243,1562,1562,1562,1562,0
|
|
20240418,104800,11996243,1562,1562,1562,1562,0
|
|
20240418,104700,11996243,1562,1562,1562,1562,0
|
|
20240418,104600,11996243,1562,1562,1562,1562,2
|
|
20240418,104500,11993119,1564,1564,1564,1564,1
|
|
20240418,104400,11991555,1562,1562,1562,1562,0
|
|
20240418,104300,11991555,1562,1562,1562,1562,30
|
|
20240418,104200,11944695,1562,1562,1562,1562,0
|
|
20240418,104100,11944695,1562,1562,1562,1562,0
|
|
20240418,104000,11944695,1562,1562,1562,1562,0
|
|
20240418,103900,11944695,1562,1562,1562,1562,0
|
|
20240418,103800,11944695,1562,1562,1562,1562,0
|
|
20240418,103700,11944695,1562,1562,1562,1562,0
|
|
20240418,103600,11944695,1562,1562,1562,1562,0
|
|
20240418,103500,11944695,1562,1562,1562,1562,0
|
|
20240418,103400,11944695,1562,1562,1562,1562,0
|
|
20240418,103300,11944695,1562,1562,1562,1562,0
|
|
20240418,103200,11944695,1562,1564,1565,1562,201
|
|
20240418,103100,11630206,1562,1562,1562,1562,0
|
|
20240418,103000,11630206,1562,1562,1562,1562,0
|
|
20240418,102900,11630206,1562,1564,1564,1562,3
|
|
20240418,102800,11625518,1562,1562,1562,1562,0
|
|
20240418,102700,11625518,1562,1562,1562,1562,0
|
|
20240418,102600,11625518,1562,1562,1562,1562,0
|
|
20240418,102500,11625518,1562,1564,1564,1562,3
|
|
20240418,102400,11620830,1562,1562,1562,1562,0
|
|
20240418,102300,11620830,1562,1562,1562,1562,1
|
|
20240418,102200,11619268,1564,1564,1564,1564,0
|
|
20240418,102100,11619268,1564,1564,1564,1564,1
|
|
20240418,102000,11617704,1563,1560,1565,1560,216
|
|
20240418,101900,11280015,1561,1561,1561,1561,0
|
|
20240418,101800,11280015,1561,1561,1561,1561,100
|
|
20240418,101700,11123915,1558,1560,1561,1558,302
|
|
20240418,101600,10652796,1558,1558,1558,1558,9
|
|
20240418,101500,10638774,1558,1558,1558,1558,0
|
|
20240418,101400,10638774,1558,1558,1558,1558,0
|
|
20240418,101300,10638774,1558,1558,1558,1558,1
|
|
20240418,101200,10637216,1555,1555,1555,1555,0
|
|
20240418,101100,10637216,1555,1555,1555,1555,0
|
|
20240418,101000,10637216,1555,1555,1555,1555,0
|
|
20240418,100900,10637216,1555,1555,1555,1555,0
|
|
20240418,100800,10637216,1555,1555,1555,1555,0
|
|
20240418,100700,10637216,1555,1555,1555,1555,0
|
|
20240418,100600,10637216,1555,1555,1555,1555,0
|
|
20240418,100500,10637216,1555,1555,1555,1555,10
|
|
20240418,100400,10621666,1555,1555,1555,1555,0
|
|
20240418,100300,10621666,1555,1555,1555,1555,0
|
|
20240418,100200,10621666,1555,1555,1555,1555,1
|
|
20240418,100100,10620111,1560,1555,1560,1555,6
|
|
20240418,100000,10610762,1560,1557,1560,1557,11
|
|
20240418,095900,10593616,1555,1558,1558,1555,469
|
|
20240418,095800,9864318,1555,1555,1558,1555,4
|
|
20240418,095700,9858092,1558,1558,1558,1554,16
|
|
20240418,095600,9833174,1558,1554,1558,1553,27
|
|
20240418,095500,9791154,1552,1552,1552,1552,0
|
|
20240418,095400,9791154,1552,1553,1553,1552,2
|
|
20240418,095300,9788049,1552,1552,1552,1552,123
|
|
20240418,095200,9597153,1552,1552,1552,1552,0
|
|
20240418,095100,9597153,1552,1552,1552,1552,0
|
|
20240418,095000,9597153,1552,1552,1552,1552,0
|
|
20240418,094900,9597153,1552,1552,1552,1552,0
|
|
20240418,094800,9597153,1552,1552,1552,1552,0
|
|
20240418,094700,9597153,1552,1552,1552,1552,1
|
|
20240418,094600,9595601,1551,1552,1552,1551,3
|
|
20240418,094500,9590947,1557,1554,1557,1554,5
|
|
20240418,094400,9583172,1550,1550,1550,1550,0
|
|
20240418,094300,9583172,1550,1553,1553,1550,11
|
|
20240418,094200,9566092,1553,1553,1557,1550,10
|
|
20240418,094100,9550558,1553,1553,1553,1553,646
|
|
20240418,094000,8547320,1550,1553,1553,1550,12
|
|
20240418,093900,8528690,1549,1549,1553,1549,52
|
|
20240418,093800,8447942,1557,1557,1557,1549,862
|
|
20240418,093700,7111881,1554,1555,1558,1549,1359
|
|
20240418,093600,4999902,1555,1552,1555,1552,24
|
|
20240418,093500,4962623,1552,1551,1552,1551,7
|
|
20240418,093400,4951765,1550,1550,1550,1550,0
|
|
20240418,093300,4951765,1550,1550,1550,1550,0
|
|
20240418,093200,4951765,1550,1550,1550,1550,0
|
|
20240418,093100,4951765,1550,1550,1550,1550,107
|
|
20240418,093000,4785915,1546,1546,1546,1546,1
|
|
20240418,092900,4784369,1549,1549,1549,1549,132
|
|
20240418,092800,4579901,1546,1546,1546,1546,0
|
|
20240418,092700,4579901,1546,1546,1546,1546,1
|
|
20240418,092600,4578355,1548,1548,1548,1548,1
|
|
20240418,092500,4576807,1546,1548,1549,1546,650
|
|
20240418,092400,3570610,1546,1546,1546,1546,0
|
|
20240418,092300,3570610,1546,1548,1548,1546,871
|
|
20240418,092200,2222304,1545,1545,1545,1545,0
|
|
20240418,092100,2222304,1545,1545,1545,1545,0
|
|
20240418,092000,2222304,1545,1545,1545,1545,0
|
|
20240418,091900,2222304,1545,1545,1545,1545,1
|
|
20240418,091800,2220759,1547,1547,1547,1547,760
|
|
20240418,091700,1045039,1544,1544,1544,1544,1
|
|
20240418,091600,1043495,1543,1543,1543,1543,0
|
|
20240418,091500,1043495,1543,1544,1544,1542,11
|
|
20240418,091400,1026514,1544,1544,1544,1544,1
|
|
20240418,091300,1024970,1543,1543,1543,1543,1
|
|
20240418,091200,1023427,1543,1543,1543,1543,0
|
|
20240418,091100,1023427,1543,1549,1549,1543,2
|
|
20240418,091000,1020335,1543,1543,1543,1543,0
|
|
20240418,090900,1020335,1543,1543,1543,1543,1
|
|
20240418,090800,1018792,1542,1546,1546,1542,423
|
|
20240418,090700,364877,1546,1546,1546,1546,2
|
|
20240418,090600,361785,1546,1549,1549,1546,2
|
|
20240418,090500,358690,1546,1546,1546,1546,0
|
|
20240418,090400,358690,1546,1546,1549,1546,3
|
|
20240418,090300,354049,1549,1546,1549,1546,8
|
|
20240418,090200,341666,1546,1546,1546,1546,1
|
|
20240418,090100,340120,1546,1546,1546,1546,0
|
|
20240418,090000,340120,1546,1546,1546,1546,220
|