627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,192400,29687399,1573,1573,1573,1573,86
|
|
20240422,192300,29687399,1573,1573,1573,1573,0
|
|
20240422,192200,29687399,1573,1573,1573,1573,0
|
|
20240422,192100,29687399,1573,1573,1573,1573,0
|
|
20240422,192000,29687399,1573,1573,1573,1573,0
|
|
20240422,191900,29687399,1573,1573,1573,1573,0
|
|
20240422,191800,29687399,1573,1573,1573,1573,0
|
|
20240422,191700,29687399,1573,1573,1573,1573,0
|
|
20240422,191600,29687399,1573,1573,1573,1573,0
|
|
20240422,191500,29687399,1573,1573,1573,1573,0
|
|
20240422,191400,29687399,1573,1573,1573,1573,0
|
|
20240422,191300,29687399,1573,1573,1573,1573,0
|
|
20240422,191200,29687399,1573,1573,1573,1573,0
|
|
20240422,191100,29687399,1573,1573,1573,1573,0
|
|
20240422,191000,29687399,1573,1573,1573,1573,0
|
|
20240422,190900,29687399,1573,1573,1573,1573,0
|
|
20240422,190800,29687399,1573,1573,1573,1573,0
|
|
20240422,190700,29687399,1573,1573,1573,1573,0
|
|
20240422,190600,29687399,1573,1573,1573,1573,0
|
|
20240422,190500,29687399,1573,1573,1573,1573,0
|
|
20240422,190400,29687399,1573,1573,1573,1573,0
|
|
20240422,190300,29687399,1573,1573,1573,1573,0
|
|
20240422,190200,29687399,1573,1573,1573,1573,0
|
|
20240422,190100,29687399,1573,1573,1573,1573,0
|
|
20240422,190000,29687399,1573,1573,1573,1573,0
|
|
20240422,185900,29687399,1573,1573,1573,1573,0
|
|
20240422,185800,29687399,1573,1573,1573,1573,0
|
|
20240422,185700,29687399,1573,1573,1573,1573,0
|
|
20240422,185600,29687399,1573,1573,1573,1573,0
|
|
20240422,185500,29687399,1573,1573,1573,1573,0
|
|
20240422,185400,29687399,1573,1573,1573,1573,86
|
|
20240422,185300,29687399,1573,1573,1573,1573,0
|
|
20240422,185200,29687399,1573,1573,1573,1573,0
|
|
20240422,185100,29687399,1573,1573,1573,1573,0
|
|
20240422,185000,29687399,1573,1573,1573,1573,0
|
|
20240422,184900,29687399,1573,1573,1573,1573,0
|
|
20240422,184800,29687399,1573,1573,1573,1573,0
|
|
20240422,184700,29687399,1573,1573,1573,1573,0
|
|
20240422,184600,29687399,1573,1573,1573,1573,0
|
|
20240422,184500,29687399,1573,1573,1573,1573,0
|
|
20240422,184400,29687399,1573,1573,1573,1573,0
|
|
20240422,184300,29687399,1573,1573,1573,1573,0
|
|
20240422,184200,29687399,1573,1573,1573,1573,0
|
|
20240422,184100,29687399,1573,1573,1573,1573,0
|
|
20240422,184000,29687399,1573,1573,1573,1573,0
|
|
20240422,183900,29687399,1573,1573,1573,1573,0
|
|
20240422,183800,29687399,1573,1573,1573,1573,0
|
|
20240422,183700,29687399,1573,1573,1573,1573,0
|
|
20240422,183600,29687399,1573,1573,1573,1573,0
|
|
20240422,183500,29687399,1573,1573,1573,1573,0
|
|
20240422,183400,29687399,1573,1573,1573,1573,0
|
|
20240422,183300,29687399,1573,1573,1573,1573,0
|
|
20240422,183200,29687399,1573,1573,1573,1573,0
|
|
20240422,183100,29687399,1573,1573,1573,1573,0
|
|
20240422,183000,29687399,1573,1573,1573,1573,0
|
|
20240422,182900,29687399,1573,1573,1573,1573,0
|
|
20240422,182800,29687399,1573,1573,1573,1573,0
|
|
20240422,182700,29687399,1573,1573,1573,1573,0
|
|
20240422,182600,29687399,1573,1573,1573,1573,0
|
|
20240422,182500,29687399,1573,1573,1573,1573,0
|
|
20240422,182400,29687399,1573,1573,1573,1573,86
|
|
20240422,182300,29687399,1573,1573,1573,1573,0
|
|
20240422,182200,29687399,1573,1573,1573,1573,0
|
|
20240422,182100,29687399,1573,1573,1573,1573,0
|
|
20240422,182000,29687399,1573,1573,1573,1573,0
|
|
20240422,181900,29687399,1573,1573,1573,1573,0
|
|
20240422,181800,29687399,1573,1573,1573,1573,0
|
|
20240422,181700,29687399,1573,1573,1573,1573,0
|
|
20240422,181600,29687399,1573,1573,1573,1573,0
|
|
20240422,181500,29687399,1573,1573,1573,1573,0
|
|
20240422,181400,29687399,1573,1573,1573,1573,0
|
|
20240422,181300,29687399,1573,1573,1573,1573,0
|
|
20240422,181200,29687399,1573,1573,1573,1573,0
|
|
20240422,181100,29687399,1573,1573,1573,1573,0
|
|
20240422,181000,29687399,1573,1573,1573,1573,0
|
|
20240422,180900,29687399,1573,1573,1573,1573,0
|
|
20240422,180800,29687399,1573,1573,1573,1573,0
|
|
20240422,180700,29687399,1573,1573,1573,1573,0
|
|
20240422,180600,29687399,1573,1573,1573,1573,0
|
|
20240422,180500,29687399,1573,1573,1573,1573,0
|
|
20240422,180400,29687399,1573,1573,1573,1573,0
|
|
20240422,180300,29687399,1573,1573,1573,1573,0
|
|
20240422,180200,29687399,1573,1573,1573,1573,0
|
|
20240422,180100,29687399,1573,1573,1573,1573,0
|
|
20240422,180000,29687399,1573,1573,1573,1573,0
|
|
20240422,175900,29687399,1573,1573,1573,1573,0
|
|
20240422,175800,29687399,1573,1573,1573,1573,0
|
|
20240422,175700,29687399,1573,1573,1573,1573,0
|
|
20240422,175600,29687399,1573,1573,1573,1573,0
|
|
20240422,175500,29687399,1573,1573,1573,1573,0
|
|
20240422,175400,29687399,1573,1573,1573,1573,86
|
|
20240422,175300,29687399,1573,1573,1573,1573,0
|
|
20240422,175200,29687399,1573,1573,1573,1573,0
|
|
20240422,175100,29687399,1573,1573,1573,1573,0
|
|
20240422,175000,29687399,1573,1573,1573,1573,0
|
|
20240422,174900,29687399,1573,1573,1573,1573,0
|
|
20240422,174800,29687399,1573,1573,1573,1573,0
|
|
20240422,174700,29687399,1573,1573,1573,1573,0
|
|
20240422,174600,29687399,1573,1573,1573,1573,0
|
|
20240422,174500,29687399,1573,1573,1573,1573,0
|
|
20240422,174400,29687399,1573,1573,1573,1573,0
|
|
20240422,174300,29687399,1573,1573,1573,1573,0
|
|
20240422,174200,29687399,1573,1573,1573,1573,0
|
|
20240422,174100,29687399,1573,1573,1573,1573,0
|
|
20240422,174000,29687399,1573,1573,1573,1573,0
|
|
20240422,173900,29687399,1573,1573,1573,1573,0
|
|
20240422,173800,29687399,1573,1573,1573,1573,0
|
|
20240422,173700,29687399,1573,1573,1573,1573,0
|
|
20240422,173600,29687399,1573,1573,1573,1573,0
|
|
20240422,173500,29687399,1573,1573,1573,1573,0
|
|
20240422,173400,29687399,1573,1573,1573,1573,0
|
|
20240422,173300,29687399,1573,1573,1573,1573,0
|
|
20240422,173200,29687399,1573,1573,1573,1573,0
|
|
20240422,173100,29687399,1573,1573,1573,1573,0
|
|
20240422,173000,29687399,1573,1573,1573,1573,0
|
|
20240422,172900,29687399,1573,1573,1573,1573,0
|
|
20240422,172800,29687399,1573,1573,1573,1573,0
|
|
20240422,172700,29687399,1573,1573,1573,1573,0
|
|
20240422,172600,29687399,1573,1573,1573,1573,0
|
|
20240422,172500,29687399,1573,1573,1573,1573,0
|
|
20240422,172400,29687399,1573,1573,1573,1573,86
|
|
20240422,172300,29687399,1573,1573,1573,1573,0
|
|
20240422,172200,29687399,1573,1573,1573,1573,0
|
|
20240422,172100,29687399,1573,1573,1573,1573,0
|
|
20240422,172000,29687399,1573,1573,1573,1573,0
|
|
20240422,171900,29687399,1573,1573,1573,1573,0
|
|
20240422,171800,29687399,1573,1573,1573,1573,0
|
|
20240422,171700,29687399,1573,1573,1573,1573,0
|
|
20240422,171600,29687399,1573,1573,1573,1573,0
|
|
20240422,171500,29687399,1573,1573,1573,1573,0
|
|
20240422,171400,29687399,1573,1573,1573,1573,0
|
|
20240422,171300,29687399,1573,1573,1573,1573,0
|
|
20240422,171200,29687399,1573,1573,1573,1573,0
|
|
20240422,171100,29687399,1573,1573,1573,1573,0
|
|
20240422,171000,29687399,1573,1573,1573,1573,0
|
|
20240422,170900,29687399,1573,1573,1573,1573,0
|
|
20240422,170800,29687399,1573,1573,1573,1573,0
|
|
20240422,170700,29687399,1573,1573,1573,1573,0
|
|
20240422,170600,29687399,1573,1573,1573,1573,0
|
|
20240422,170500,29687399,1573,1573,1573,1573,0
|
|
20240422,170400,29687399,1573,1573,1573,1573,0
|
|
20240422,170300,29687399,1573,1573,1573,1573,0
|
|
20240422,170200,29687399,1573,1573,1573,1573,0
|
|
20240422,170100,29687399,1573,1573,1573,1573,0
|
|
20240422,170000,29687399,1573,1573,1573,1573,0
|
|
20240422,165900,29687399,1573,1573,1573,1573,0
|
|
20240422,165800,29687399,1573,1573,1573,1573,0
|
|
20240422,165700,29687399,1573,1573,1573,1573,0
|
|
20240422,165600,29687399,1573,1573,1573,1573,0
|
|
20240422,165500,29687399,1573,1573,1573,1573,0
|
|
20240422,165400,29687399,1573,1573,1573,1573,86
|
|
20240422,165300,29687399,1573,1573,1573,1573,0
|
|
20240422,165200,29687399,1573,1573,1573,1573,0
|
|
20240422,165100,29687399,1573,1573,1573,1573,0
|
|
20240422,165000,29687399,1573,1573,1573,1573,0
|
|
20240422,164900,29687399,1573,1573,1573,1573,0
|
|
20240422,164800,29687399,1573,1573,1573,1573,0
|
|
20240422,164700,29687399,1573,1573,1573,1573,0
|
|
20240422,164600,29687399,1573,1573,1573,1573,0
|
|
20240422,164500,29687399,1573,1573,1573,1573,0
|
|
20240422,164400,29687399,1573,1573,1573,1573,0
|
|
20240422,164300,29687399,1573,1573,1573,1573,0
|
|
20240422,164200,29687399,1573,1573,1573,1573,0
|
|
20240422,164100,29687399,1573,1573,1573,1573,0
|
|
20240422,164000,29687399,1573,1573,1573,1573,0
|
|
20240422,163900,29687399,1573,1573,1573,1573,0
|
|
20240422,163800,29687399,1573,1573,1573,1573,0
|
|
20240422,163700,29687399,1573,1573,1573,1573,0
|
|
20240422,163600,29687399,1573,1573,1573,1573,0
|
|
20240422,163500,29687399,1573,1573,1573,1573,0
|
|
20240422,163400,29687399,1573,1573,1573,1573,0
|
|
20240422,163300,29687399,1573,1573,1573,1573,0
|
|
20240422,163200,29687399,1573,1573,1573,1573,0
|
|
20240422,163100,29687399,1573,1573,1573,1573,0
|
|
20240422,163000,29687399,1573,1573,1573,1573,0
|
|
20240422,162900,29687399,1573,1573,1573,1573,0
|
|
20240422,162800,29687399,1573,1573,1573,1573,0
|
|
20240422,162700,29687399,1573,1573,1573,1573,0
|
|
20240422,162600,29687399,1573,1573,1573,1573,0
|
|
20240422,162500,29687399,1573,1573,1573,1573,0
|
|
20240422,162400,29687399,1573,1573,1573,1573,86
|
|
20240422,162300,29687399,1573,1573,1573,1573,0
|
|
20240422,162200,29687399,1573,1573,1573,1573,0
|
|
20240422,162100,29687399,1573,1573,1573,1573,0
|
|
20240422,162000,29687399,1573,1573,1573,1573,0
|
|
20240422,161900,29687399,1573,1573,1573,1573,0
|
|
20240422,161800,29687399,1573,1573,1573,1573,0
|
|
20240422,161700,29687399,1573,1573,1573,1573,0
|
|
20240422,161600,29687399,1573,1573,1573,1573,0
|
|
20240422,161500,29687399,1573,1573,1573,1573,0
|
|
20240422,161400,29687399,1573,1573,1573,1573,0
|
|
20240422,161300,29687399,1573,1573,1573,1573,0
|
|
20240422,161200,29687399,1573,1573,1573,1573,0
|
|
20240422,161100,29687399,1573,1573,1573,1573,0
|
|
20240422,161000,29687399,1573,1573,1573,1573,0
|
|
20240422,160900,29687399,1573,1573,1573,1573,0
|
|
20240422,160800,29687399,1573,1573,1573,1573,0
|
|
20240422,160700,29687399,1573,1573,1573,1573,0
|
|
20240422,160600,29687399,1573,1573,1573,1573,0
|
|
20240422,160500,29687399,1573,1573,1573,1573,0
|
|
20240422,160400,29687399,1573,1573,1573,1573,0
|
|
20240422,160300,29687399,1573,1573,1573,1573,0
|
|
20240422,160200,29687399,1573,1573,1573,1573,0
|
|
20240422,160100,29687399,1573,1573,1573,1573,0
|
|
20240422,160000,29687399,1573,1573,1573,1573,0
|
|
20240422,155900,29687399,1573,1573,1573,1573,0
|
|
20240422,155800,29687399,1573,1573,1573,1573,0
|
|
20240422,155700,29687399,1573,1573,1573,1573,0
|
|
20240422,155600,29687399,1573,1573,1573,1573,0
|
|
20240422,155500,29687399,1573,1573,1573,1573,0
|
|
20240422,155400,29687399,1573,1573,1573,1573,86
|
|
20240422,155300,29687399,1573,1573,1573,1573,0
|
|
20240422,155200,29687399,1573,1573,1573,1573,0
|
|
20240422,155100,29687399,1573,1573,1573,1573,0
|
|
20240422,155000,29687399,1573,1573,1573,1573,0
|
|
20240422,154900,29687399,1573,1573,1573,1573,0
|
|
20240422,154800,29687399,1573,1573,1573,1573,0
|
|
20240422,154700,29687399,1573,1573,1573,1573,0
|
|
20240422,154600,29687399,1573,1573,1573,1573,0
|
|
20240422,154500,29687399,1573,1573,1573,1573,0
|
|
20240422,154400,29687399,1573,1573,1573,1573,0
|
|
20240422,154300,29687399,1573,1573,1573,1573,0
|
|
20240422,154200,29687399,1573,1573,1573,1573,0
|
|
20240422,154100,29687399,1573,1573,1573,1573,0
|
|
20240422,154000,29687399,1573,1573,1573,1573,0
|
|
20240422,153900,29687399,1573,1573,1573,1573,0
|
|
20240422,153800,29687399,1573,1573,1573,1573,0
|
|
20240422,153700,29687399,1573,1573,1573,1573,0
|
|
20240422,153600,29687399,1573,1573,1573,1573,0
|
|
20240422,153500,29687399,1573,1573,1573,1573,0
|
|
20240422,153400,29687399,1573,1573,1573,1573,0
|
|
20240422,153300,29687399,1573,1573,1573,1573,0
|
|
20240422,153200,29687399,1573,1573,1573,1573,0
|
|
20240422,153100,29687399,1573,1573,1573,1573,0
|
|
20240422,153000,29687399,1573,1573,1573,1573,86
|
|
20240422,152900,29552121,1564,1564,1564,1564,0
|
|
20240422,152800,29552121,1564,1564,1564,1564,0
|
|
20240422,152700,29552121,1564,1564,1564,1564,0
|
|
20240422,152600,29552121,1564,1564,1564,1564,0
|
|
20240422,152500,29552121,1564,1564,1564,1564,0
|
|
20240422,152400,29552121,1564,1564,1564,1564,0
|
|
20240422,152300,29552121,1564,1564,1564,1564,0
|
|
20240422,152200,29552121,1564,1564,1564,1564,0
|
|
20240422,152100,29552121,1564,1564,1564,1564,0
|
|
20240422,152000,29552121,1564,1564,1564,1564,0
|
|
20240422,151900,29552121,1564,1564,1564,1564,6
|
|
20240422,151800,29542737,1564,1564,1564,1564,0
|
|
20240422,151700,29542737,1564,1564,1564,1564,0
|
|
20240422,151600,29542737,1564,1566,1566,1564,326
|
|
20240422,151500,29032227,1566,1566,1566,1566,0
|
|
20240422,151400,29032227,1566,1566,1566,1566,7
|
|
20240422,151300,29021265,1566,1566,1566,1566,1
|
|
20240422,151200,29019699,1572,1572,1572,1572,0
|
|
20240422,151100,29019699,1572,1572,1572,1572,0
|
|
20240422,151000,29019699,1572,1572,1572,1572,115
|
|
20240422,150900,28838919,1572,1566,1572,1566,206
|
|
20240422,150800,28515417,1568,1568,1568,1568,0
|
|
20240422,150700,28515417,1568,1568,1568,1568,0
|
|
20240422,150600,28515417,1568,1568,1568,1568,0
|
|
20240422,150500,28515417,1568,1568,1568,1568,4
|
|
20240422,150400,28509145,1566,1566,1566,1566,0
|
|
20240422,150300,28509145,1566,1569,1569,1566,6
|
|
20240422,150200,28499737,1566,1566,1568,1563,16
|
|
20240422,150100,28474676,1565,1565,1565,1565,643
|
|
20240422,150000,27468381,1563,1565,1565,1563,650
|
|
20240422,145900,26451133,1563,1566,1566,1563,13
|
|
20240422,145800,26430784,1566,1566,1570,1566,931
|
|
20240422,145700,24972834,1570,1565,1570,1565,911
|
|
20240422,145600,23546419,1565,1565,1565,1565,0
|
|
20240422,145500,23546419,1565,1565,1565,1565,0
|
|
20240422,145400,23546419,1565,1564,1565,1564,78
|
|
20240422,145300,23424425,1564,1564,1564,1564,319
|
|
20240422,145200,22925509,1564,1564,1564,1564,0
|
|
20240422,145100,22925509,1564,1564,1564,1564,0
|
|
20240422,145000,22925509,1564,1563,1564,1563,71
|
|
20240422,144900,22814534,1564,1564,1564,1564,0
|
|
20240422,144800,22814534,1564,1564,1564,1564,1
|
|
20240422,144700,22812970,1563,1563,1563,1561,199
|
|
20240422,144600,22501935,1563,1563,1563,1563,0
|
|
20240422,144500,22501935,1563,1561,1563,1561,35
|
|
20240422,144400,22447298,1561,1561,1561,1561,0
|
|
20240422,144300,22447298,1561,1561,1561,1561,0
|
|
20240422,144200,22447298,1561,1561,1561,1561,0
|
|
20240422,144100,22447298,1561,1561,1561,1561,0
|
|
20240422,144000,22447298,1561,1561,1561,1561,0
|
|
20240422,143900,22447298,1561,1561,1561,1561,0
|
|
20240422,143800,22447298,1561,1561,1561,1561,0
|
|
20240422,143700,22447298,1561,1561,1561,1561,0
|
|
20240422,143600,22447298,1561,1561,1561,1561,0
|
|
20240422,143500,22447298,1561,1561,1561,1561,0
|
|
20240422,143400,22447298,1561,1561,1561,1561,0
|
|
20240422,143300,22447298,1561,1561,1561,1561,0
|
|
20240422,143200,22447298,1561,1561,1561,1561,0
|
|
20240422,143100,22447298,1561,1561,1561,1561,0
|
|
20240422,143000,22447298,1561,1561,1561,1561,0
|
|
20240422,142900,22447298,1561,1561,1561,1561,0
|
|
20240422,142800,22447298,1561,1561,1561,1561,0
|
|
20240422,142700,22447298,1561,1561,1561,1561,0
|
|
20240422,142600,22447298,1561,1561,1561,1561,0
|
|
20240422,142500,22447298,1561,1561,1561,1561,0
|
|
20240422,142400,22447298,1561,1561,1561,1561,0
|
|
20240422,142300,22447298,1561,1561,1561,1561,0
|
|
20240422,142200,22447298,1561,1561,1561,1561,0
|
|
20240422,142100,22447298,1561,1561,1561,1561,0
|
|
20240422,142000,22447298,1561,1561,1561,1561,0
|
|
20240422,141900,22447298,1561,1561,1561,1561,0
|
|
20240422,141800,22447298,1561,1561,1561,1561,0
|
|
20240422,141700,22447298,1561,1561,1561,1561,0
|
|
20240422,141600,22447298,1561,1561,1561,1561,0
|
|
20240422,141500,22447298,1561,1561,1561,1561,0
|
|
20240422,141400,22447298,1561,1561,1561,1561,0
|
|
20240422,141300,22447298,1561,1561,1561,1561,0
|
|
20240422,141200,22447298,1561,1564,1564,1561,13
|
|
20240422,141100,22426989,1561,1564,1564,1561,136
|
|
20240422,141000,22214288,1561,1561,1561,1561,0
|
|
20240422,140900,22214288,1561,1561,1561,1561,0
|
|
20240422,140800,22214288,1561,1561,1561,1561,0
|
|
20240422,140700,22214288,1561,1561,1561,1561,0
|
|
20240422,140600,22214288,1561,1561,1561,1561,0
|
|
20240422,140500,22214288,1561,1561,1561,1561,0
|
|
20240422,140400,22214288,1561,1561,1561,1561,0
|
|
20240422,140300,22214288,1561,1561,1561,1561,0
|
|
20240422,140200,22214288,1561,1561,1561,1561,0
|
|
20240422,140100,22214288,1561,1561,1561,1561,0
|
|
20240422,140000,22214288,1561,1564,1564,1561,4
|
|
20240422,135900,22208038,1562,1561,1562,1560,1947
|
|
20240422,135800,19167826,1561,1561,1561,1561,0
|
|
20240422,135700,19167826,1561,1561,1561,1561,0
|
|
20240422,135600,19167826,1561,1561,1561,1561,0
|
|
20240422,135500,19167826,1561,1561,1561,1561,1
|
|
20240422,135400,19166265,1562,1562,1562,1562,0
|
|
20240422,135300,19166265,1562,1562,1562,1562,0
|
|
20240422,135200,19166265,1562,1562,1562,1562,0
|
|
20240422,135100,19166265,1562,1562,1562,1562,0
|
|
20240422,135000,19166265,1562,1562,1562,1562,0
|
|
20240422,134900,19166265,1562,1562,1562,1562,0
|
|
20240422,134800,19166265,1562,1562,1562,1562,0
|
|
20240422,134700,19166265,1562,1562,1562,1562,0
|
|
20240422,134600,19166265,1562,1562,1562,1562,22
|
|
20240422,134500,19131901,1564,1564,1564,1564,0
|
|
20240422,134400,19131901,1564,1564,1564,1564,0
|
|
20240422,134300,19131901,1564,1564,1564,1564,0
|
|
20240422,134200,19131901,1564,1564,1564,1564,0
|
|
20240422,134100,19131901,1564,1564,1564,1564,0
|
|
20240422,134000,19131901,1564,1564,1564,1564,0
|
|
20240422,133900,19131901,1564,1564,1564,1564,0
|
|
20240422,133800,19131901,1564,1564,1564,1564,0
|
|
20240422,133700,19131901,1564,1564,1564,1564,0
|
|
20240422,133600,19131901,1564,1564,1564,1564,0
|
|
20240422,133500,19131901,1564,1564,1564,1564,0
|
|
20240422,133400,19131901,1564,1564,1564,1564,0
|
|
20240422,133300,19131901,1564,1564,1564,1564,0
|
|
20240422,133200,19131901,1564,1564,1564,1564,0
|
|
20240422,133100,19131901,1564,1564,1564,1564,0
|
|
20240422,133000,19131901,1564,1564,1564,1564,0
|
|
20240422,132900,19131901,1564,1564,1564,1564,0
|
|
20240422,132800,19131901,1564,1564,1564,1564,0
|
|
20240422,132700,19131901,1564,1564,1564,1564,0
|
|
20240422,132600,19131901,1564,1564,1564,1564,0
|
|
20240422,132500,19131901,1564,1564,1564,1564,0
|
|
20240422,132400,19131901,1564,1564,1564,1564,0
|
|
20240422,132300,19131901,1564,1564,1564,1564,0
|
|
20240422,132200,19131901,1564,1564,1564,1564,0
|
|
20240422,132100,19131901,1564,1564,1564,1564,0
|
|
20240422,132000,19131901,1564,1562,1564,1562,2
|
|
20240422,131900,19128775,1562,1562,1562,1562,0
|
|
20240422,131800,19128775,1562,1562,1562,1562,0
|
|
20240422,131700,19128775,1562,1562,1562,1562,0
|
|
20240422,131600,19128775,1562,1562,1562,1562,0
|
|
20240422,131500,19128775,1562,1562,1562,1562,0
|
|
20240422,131400,19128775,1562,1562,1562,1562,0
|
|
20240422,131300,19128775,1562,1562,1562,1562,10
|
|
20240422,131200,19113155,1562,1562,1562,1562,0
|
|
20240422,131100,19113155,1562,1562,1562,1562,0
|
|
20240422,131000,19113155,1562,1562,1562,1562,0
|
|
20240422,130900,19113155,1562,1562,1562,1562,0
|
|
20240422,130800,19113155,1562,1562,1562,1562,0
|
|
20240422,130700,19113155,1562,1562,1562,1562,0
|
|
20240422,130600,19113155,1562,1562,1562,1562,0
|
|
20240422,130500,19113155,1562,1562,1562,1562,0
|
|
20240422,130400,19113155,1562,1562,1562,1562,0
|
|
20240422,130300,19113155,1562,1562,1562,1562,0
|
|
20240422,130200,19113155,1562,1562,1562,1562,0
|
|
20240422,130100,19113155,1562,1562,1562,1562,0
|
|
20240422,130000,19113155,1562,1562,1562,1562,10
|
|
20240422,125900,19097535,1564,1564,1564,1564,1
|
|
20240422,125800,19095971,1562,1562,1562,1562,10
|
|
20240422,125700,19080351,1564,1564,1564,1564,0
|
|
20240422,125600,19080351,1564,1564,1564,1564,0
|
|
20240422,125500,19080351,1564,1564,1564,1564,0
|
|
20240422,125400,19080351,1564,1564,1564,1564,0
|
|
20240422,125300,19080351,1564,1564,1564,1564,0
|
|
20240422,125200,19080351,1564,1564,1564,1564,66
|
|
20240422,125100,18977127,1564,1564,1564,1564,0
|
|
20240422,125000,18977127,1564,1564,1564,1564,0
|
|
20240422,124900,18977127,1564,1564,1564,1564,1
|
|
20240422,124800,18975563,1561,1561,1561,1561,0
|
|
20240422,124700,18975563,1561,1561,1561,1561,0
|
|
20240422,124600,18975563,1561,1561,1561,1561,0
|
|
20240422,124500,18975563,1561,1561,1561,1561,0
|
|
20240422,124400,18975563,1561,1561,1561,1561,0
|
|
20240422,124300,18975563,1561,1561,1561,1561,0
|
|
20240422,124200,18975563,1561,1561,1561,1561,0
|
|
20240422,124100,18975563,1561,1561,1561,1561,0
|
|
20240422,124000,18975563,1561,1561,1561,1561,0
|
|
20240422,123900,18975563,1561,1561,1561,1561,0
|
|
20240422,123800,18975563,1561,1561,1561,1561,0
|
|
20240422,123700,18975563,1561,1561,1561,1561,0
|
|
20240422,123600,18975563,1561,1561,1561,1561,0
|
|
20240422,123500,18975563,1561,1561,1561,1561,0
|
|
20240422,123400,18975563,1561,1561,1561,1561,0
|
|
20240422,123300,18975563,1561,1561,1561,1561,0
|
|
20240422,123200,18975563,1561,1561,1561,1561,0
|
|
20240422,123100,18975563,1561,1561,1561,1561,0
|
|
20240422,123000,18975563,1561,1561,1561,1561,0
|
|
20240422,122900,18975563,1561,1561,1561,1561,0
|
|
20240422,122800,18975563,1561,1561,1561,1561,0
|
|
20240422,122700,18975563,1561,1561,1561,1561,0
|
|
20240422,122600,18975563,1561,1561,1561,1561,0
|
|
20240422,122500,18975563,1561,1561,1561,1561,0
|
|
20240422,122400,18975563,1561,1561,1561,1561,0
|
|
20240422,122300,18975563,1561,1561,1561,1561,0
|
|
20240422,122200,18975563,1561,1561,1561,1561,0
|
|
20240422,122100,18975563,1561,1561,1561,1561,0
|
|
20240422,122000,18975563,1561,1561,1561,1561,0
|
|
20240422,121900,18975563,1561,1561,1561,1561,0
|
|
20240422,121800,18975563,1561,1561,1561,1561,0
|
|
20240422,121700,18975563,1561,1561,1561,1561,0
|
|
20240422,121600,18975563,1561,1561,1561,1561,0
|
|
20240422,121500,18975563,1561,1561,1561,1561,0
|
|
20240422,121400,18975563,1561,1561,1561,1561,0
|
|
20240422,121300,18975563,1561,1561,1561,1561,0
|
|
20240422,121200,18975563,1561,1561,1561,1561,0
|
|
20240422,121100,18975563,1561,1561,1561,1561,0
|
|
20240422,121000,18975563,1561,1561,1561,1561,0
|
|
20240422,120900,18975563,1561,1561,1561,1561,150
|
|
20240422,120800,18741413,1561,1561,1561,1561,0
|
|
20240422,120700,18741413,1561,1561,1561,1561,0
|
|
20240422,120600,18741413,1561,1561,1561,1561,0
|
|
20240422,120500,18741413,1561,1561,1561,1561,0
|
|
20240422,120400,18741413,1561,1561,1561,1561,0
|
|
20240422,120300,18741413,1561,1561,1561,1561,0
|
|
20240422,120200,18741413,1561,1561,1561,1561,0
|
|
20240422,120100,18741413,1561,1561,1561,1561,0
|
|
20240422,120000,18741413,1561,1561,1561,1561,0
|
|
20240422,115900,18741413,1561,1561,1561,1561,0
|
|
20240422,115800,18741413,1561,1561,1561,1561,0
|
|
20240422,115700,18741413,1561,1561,1561,1561,0
|
|
20240422,115600,18741413,1561,1561,1561,1561,0
|
|
20240422,115500,18741413,1561,1561,1561,1561,0
|
|
20240422,115400,18741413,1561,1561,1561,1561,0
|
|
20240422,115300,18741413,1561,1561,1561,1561,0
|
|
20240422,115200,18741413,1561,1561,1561,1561,0
|
|
20240422,115100,18741413,1561,1561,1561,1561,0
|
|
20240422,115000,18741413,1561,1561,1561,1561,0
|
|
20240422,114900,18741413,1561,1561,1561,1561,0
|
|
20240422,114800,18741413,1561,1561,1561,1561,0
|
|
20240422,114700,18741413,1561,1561,1561,1561,0
|
|
20240422,114600,18741413,1561,1561,1561,1561,0
|
|
20240422,114500,18741413,1561,1561,1561,1561,0
|
|
20240422,114400,18741413,1561,1562,1562,1561,64
|
|
20240422,114300,18641446,1562,1562,1562,1562,0
|
|
20240422,114200,18641446,1562,1562,1562,1562,0
|
|
20240422,114100,18641446,1562,1562,1562,1562,0
|
|
20240422,114000,18641446,1562,1562,1562,1562,0
|
|
20240422,113900,18641446,1562,1562,1562,1562,0
|
|
20240422,113800,18641446,1562,1562,1562,1562,0
|
|
20240422,113700,18641446,1562,1562,1562,1562,0
|
|
20240422,113600,18641446,1562,1562,1562,1562,0
|
|
20240422,113500,18641446,1562,1562,1562,1562,0
|
|
20240422,113400,18641446,1562,1562,1562,1562,0
|
|
20240422,113300,18641446,1562,1562,1562,1562,0
|
|
20240422,113200,18641446,1562,1562,1562,1562,0
|
|
20240422,113100,18641446,1562,1562,1562,1562,0
|
|
20240422,113000,18641446,1562,1562,1562,1562,0
|
|
20240422,112900,18641446,1562,1562,1562,1562,0
|
|
20240422,112800,18641446,1562,1562,1562,1562,0
|
|
20240422,112700,18641446,1562,1562,1562,1562,0
|
|
20240422,112600,18641446,1562,1562,1562,1562,0
|
|
20240422,112500,18641446,1562,1562,1562,1562,0
|
|
20240422,112400,18641446,1562,1562,1562,1562,0
|
|
20240422,112300,18641446,1562,1562,1562,1562,220
|
|
20240422,112200,18297806,1561,1561,1561,1561,0
|
|
20240422,112100,18297806,1561,1561,1561,1561,0
|
|
20240422,112000,18297806,1561,1561,1561,1561,0
|
|
20240422,111900,18297806,1561,1561,1561,1561,0
|
|
20240422,111800,18297806,1561,1561,1561,1561,0
|
|
20240422,111700,18297806,1561,1561,1561,1561,0
|
|
20240422,111600,18297806,1561,1561,1561,1561,0
|
|
20240422,111500,18297806,1561,1561,1561,1561,0
|
|
20240422,111400,18297806,1561,1561,1561,1561,0
|
|
20240422,111300,18297806,1561,1561,1561,1561,0
|
|
20240422,111200,18297806,1561,1561,1561,1561,0
|
|
20240422,111100,18297806,1561,1561,1561,1561,0
|
|
20240422,111000,18297806,1561,1561,1561,1561,0
|
|
20240422,110900,18297806,1561,1561,1561,1561,0
|
|
20240422,110800,18297806,1561,1561,1561,1561,0
|
|
20240422,110700,18297806,1561,1561,1561,1561,0
|
|
20240422,110600,18297806,1561,1561,1561,1561,35
|
|
20240422,110500,18243171,1561,1562,1562,1561,1028
|
|
20240422,110400,16637463,1564,1564,1564,1564,0
|
|
20240422,110300,16637463,1564,1561,1564,1561,2
|
|
20240422,110200,16634338,1561,1561,1561,1561,0
|
|
20240422,110100,16634338,1561,1561,1561,1561,0
|
|
20240422,110000,16634338,1561,1561,1561,1561,0
|
|
20240422,105900,16634338,1561,1561,1561,1561,0
|
|
20240422,105800,16634338,1561,1561,1561,1561,0
|
|
20240422,105700,16634338,1561,1561,1561,1561,0
|
|
20240422,105600,16634338,1561,1561,1561,1561,0
|
|
20240422,105500,16634338,1561,1561,1561,1561,0
|
|
20240422,105400,16634338,1561,1561,1561,1561,0
|
|
20240422,105300,16634338,1561,1561,1561,1561,0
|
|
20240422,105200,16634338,1561,1561,1561,1561,0
|
|
20240422,105100,16634338,1561,1561,1561,1561,0
|
|
20240422,105000,16634338,1561,1561,1561,1561,0
|
|
20240422,104900,16634338,1561,1561,1561,1561,0
|
|
20240422,104800,16634338,1561,1561,1561,1561,0
|
|
20240422,104700,16634338,1561,1563,1563,1561,77
|
|
20240422,104600,16513989,1560,1560,1560,1560,0
|
|
20240422,104500,16513989,1560,1560,1560,1560,0
|
|
20240422,104400,16513989,1560,1560,1560,1560,0
|
|
20240422,104300,16513989,1560,1561,1562,1560,510
|
|
20240422,104200,15717871,1560,1560,1560,1560,0
|
|
20240422,104100,15717871,1560,1560,1560,1560,0
|
|
20240422,104000,15717871,1560,1560,1560,1560,0
|
|
20240422,103900,15717871,1560,1560,1560,1560,0
|
|
20240422,103800,15717871,1560,1560,1560,1560,0
|
|
20240422,103700,15717871,1560,1560,1560,1560,0
|
|
20240422,103600,15717871,1560,1560,1560,1560,0
|
|
20240422,103500,15717871,1560,1560,1560,1560,0
|
|
20240422,103400,15717871,1560,1560,1560,1560,1
|
|
20240422,103300,15716311,1561,1561,1561,1561,0
|
|
20240422,103200,15716311,1561,1561,1561,1561,500
|
|
20240422,103100,14935811,1560,1560,1560,1560,0
|
|
20240422,103000,14935811,1560,1560,1560,1560,0
|
|
20240422,102900,14935811,1560,1560,1560,1560,0
|
|
20240422,102800,14935811,1560,1560,1560,1560,0
|
|
20240422,102700,14935811,1560,1560,1560,1560,0
|
|
20240422,102600,14935811,1560,1560,1560,1560,0
|
|
20240422,102500,14935811,1560,1560,1560,1560,0
|
|
20240422,102400,14935811,1560,1560,1560,1560,0
|
|
20240422,102300,14935811,1560,1560,1560,1560,0
|
|
20240422,102200,14935811,1560,1560,1560,1560,0
|
|
20240422,102100,14935811,1560,1560,1560,1560,0
|
|
20240422,102000,14935811,1560,1560,1560,1560,0
|
|
20240422,101900,14935811,1560,1560,1560,1560,0
|
|
20240422,101800,14935811,1560,1560,1560,1560,0
|
|
20240422,101700,14935811,1560,1560,1560,1560,0
|
|
20240422,101600,14935811,1560,1560,1560,1560,20
|
|
20240422,101500,14904611,1560,1560,1560,1560,0
|
|
20240422,101400,14904611,1560,1560,1560,1560,0
|
|
20240422,101300,14904611,1560,1560,1560,1560,0
|
|
20240422,101200,14904611,1560,1560,1560,1560,0
|
|
20240422,101100,14904611,1560,1560,1560,1560,0
|
|
20240422,101000,14904611,1560,1560,1560,1560,0
|
|
20240422,100900,14904611,1560,1560,1560,1560,1
|
|
20240422,100800,14903051,1561,1561,1561,1561,0
|
|
20240422,100700,14903051,1561,1561,1561,1561,1
|
|
20240422,100600,14901490,1560,1560,1560,1560,0
|
|
20240422,100500,14901490,1560,1560,1560,1560,0
|
|
20240422,100400,14901490,1560,1560,1560,1560,1758
|
|
20240422,100300,12159010,1560,1560,1560,1560,0
|
|
20240422,100200,12159010,1560,1560,1560,1560,0
|
|
20240422,100100,12159010,1560,1560,1560,1560,0
|
|
20240422,100000,12159010,1560,1560,1560,1560,0
|
|
20240422,095900,12159010,1560,1560,1560,1560,0
|
|
20240422,095800,12159010,1560,1560,1560,1560,0
|
|
20240422,095700,12159010,1560,1560,1560,1560,0
|
|
20240422,095600,12159010,1560,1560,1560,1560,0
|
|
20240422,095500,12159010,1560,1560,1560,1560,0
|
|
20240422,095400,12159010,1560,1560,1560,1560,0
|
|
20240422,095300,12159010,1560,1560,1560,1560,0
|
|
20240422,095200,12159010,1560,1560,1560,1560,0
|
|
20240422,095100,12159010,1560,1560,1560,1560,0
|
|
20240422,095000,12159010,1560,1560,1560,1560,0
|
|
20240422,094900,12159010,1560,1560,1560,1560,0
|
|
20240422,094800,12159010,1560,1560,1560,1560,0
|
|
20240422,094700,12159010,1560,1560,1560,1560,0
|
|
20240422,094600,12159010,1560,1560,1560,1560,0
|
|
20240422,094500,12159010,1560,1560,1560,1560,0
|
|
20240422,094400,12159010,1560,1560,1560,1560,0
|
|
20240422,094300,12159010,1560,1560,1560,1560,0
|
|
20240422,094200,12159010,1560,1560,1560,1560,96
|
|
20240422,094100,12009250,1558,1558,1558,1558,0
|
|
20240422,094000,12009250,1558,1558,1558,1558,0
|
|
20240422,093900,12009250,1558,1558,1558,1558,0
|
|
20240422,093800,12009250,1558,1558,1558,1558,0
|
|
20240422,093700,12009250,1558,1558,1558,1558,0
|
|
20240422,093600,12009250,1558,1558,1558,1558,0
|
|
20240422,093500,12009250,1558,1558,1558,1558,0
|
|
20240422,093400,12009250,1558,1558,1558,1558,0
|
|
20240422,093300,12009250,1558,1558,1558,1558,0
|
|
20240422,093200,12009250,1558,1558,1558,1558,0
|
|
20240422,093100,12009250,1558,1558,1558,1558,0
|
|
20240422,093000,12009250,1558,1558,1558,1558,0
|
|
20240422,092900,12009250,1558,1558,1558,1558,0
|
|
20240422,092800,12009250,1558,1558,1558,1558,0
|
|
20240422,092700,12009250,1558,1558,1558,1558,1
|
|
20240422,092600,12007692,1561,1561,1561,1561,1
|
|
20240422,092500,12006131,1558,1558,1558,1558,0
|
|
20240422,092400,12006131,1558,1558,1558,1558,0
|
|
20240422,092300,12006131,1558,1558,1558,1558,42
|
|
20240422,092200,11940695,1557,1559,1559,1557,2445
|
|
20240422,092100,8132116,1559,1559,1559,1559,1
|
|
20240422,092000,8130557,1561,1561,1561,1561,100
|
|
20240422,091900,7974457,1561,1561,1561,1561,0
|
|
20240422,091800,7974457,1561,1561,1561,1561,0
|
|
20240422,091700,7974457,1561,1561,1561,1561,1000
|
|
20240422,091600,6413457,1561,1560,1561,1560,264
|
|
20240422,091500,6001616,1559,1559,1559,1559,3
|
|
20240422,091400,5996939,1556,1556,1556,1556,0
|
|
20240422,091300,5996939,1556,1557,1559,1556,12
|
|
20240422,091200,5978256,1558,1554,1560,1554,1063
|
|
20240422,091100,4323511,1560,1554,1560,1554,201
|
|
20240422,091000,4009957,1552,1552,1552,1552,0
|
|
20240422,090900,4009957,1552,1552,1552,1552,0
|
|
20240422,090800,4009957,1552,1557,1558,1552,134
|
|
20240422,090700,3801192,1552,1552,1552,1552,36
|
|
20240422,090600,3745320,1552,1554,1558,1552,1601
|
|
20240422,090500,1251657,1551,1551,1551,1551,0
|
|
20240422,090400,1251657,1551,1551,1551,1551,1
|
|
20240422,090300,1250106,1551,1551,1551,1551,0
|
|
20240422,090200,1250106,1551,1551,1551,1551,1
|
|
20240422,090100,1248555,1551,1551,1551,1551,0
|
|
20240422,090000,1248555,1551,1551,1551,1551,805
|