627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,192400,27847316,1577,1577,1577,1577,212
|
|
20240423,192300,27847316,1577,1577,1577,1577,0
|
|
20240423,192200,27847316,1577,1577,1577,1577,0
|
|
20240423,192100,27847316,1577,1577,1577,1577,0
|
|
20240423,192000,27847316,1577,1577,1577,1577,0
|
|
20240423,191900,27847316,1577,1577,1577,1577,0
|
|
20240423,191800,27847316,1577,1577,1577,1577,0
|
|
20240423,191700,27847316,1577,1577,1577,1577,0
|
|
20240423,191600,27847316,1577,1577,1577,1577,0
|
|
20240423,191500,27847316,1577,1577,1577,1577,0
|
|
20240423,191400,27847316,1577,1577,1577,1577,0
|
|
20240423,191300,27847316,1577,1577,1577,1577,0
|
|
20240423,191200,27847316,1577,1577,1577,1577,0
|
|
20240423,191100,27847316,1577,1577,1577,1577,0
|
|
20240423,191000,27847316,1577,1577,1577,1577,0
|
|
20240423,190900,27847316,1577,1577,1577,1577,0
|
|
20240423,190800,27847316,1577,1577,1577,1577,0
|
|
20240423,190700,27847316,1577,1577,1577,1577,0
|
|
20240423,190600,27847316,1577,1577,1577,1577,0
|
|
20240423,190500,27847316,1577,1577,1577,1577,0
|
|
20240423,190400,27847316,1577,1577,1577,1577,0
|
|
20240423,190300,27847316,1577,1577,1577,1577,0
|
|
20240423,190200,27847316,1577,1577,1577,1577,0
|
|
20240423,190100,27847316,1577,1577,1577,1577,0
|
|
20240423,190000,27847316,1577,1577,1577,1577,0
|
|
20240423,185900,27847316,1577,1577,1577,1577,0
|
|
20240423,185800,27847316,1577,1577,1577,1577,0
|
|
20240423,185700,27847316,1577,1577,1577,1577,0
|
|
20240423,185600,27847316,1577,1577,1577,1577,0
|
|
20240423,185500,27847316,1577,1577,1577,1577,0
|
|
20240423,185400,27847316,1577,1577,1577,1577,212
|
|
20240423,185300,27847316,1577,1577,1577,1577,0
|
|
20240423,185200,27847316,1577,1577,1577,1577,0
|
|
20240423,185100,27847316,1577,1577,1577,1577,0
|
|
20240423,185000,27847316,1577,1577,1577,1577,0
|
|
20240423,184900,27847316,1577,1577,1577,1577,0
|
|
20240423,184800,27847316,1577,1577,1577,1577,0
|
|
20240423,184700,27847316,1577,1577,1577,1577,0
|
|
20240423,184600,27847316,1577,1577,1577,1577,0
|
|
20240423,184500,27847316,1577,1577,1577,1577,0
|
|
20240423,184400,27847316,1577,1577,1577,1577,0
|
|
20240423,184300,27847316,1577,1577,1577,1577,0
|
|
20240423,184200,27847316,1577,1577,1577,1577,0
|
|
20240423,184100,27847316,1577,1577,1577,1577,0
|
|
20240423,184000,27847316,1577,1577,1577,1577,0
|
|
20240423,183900,27847316,1577,1577,1577,1577,0
|
|
20240423,183800,27847316,1577,1577,1577,1577,0
|
|
20240423,183700,27847316,1577,1577,1577,1577,0
|
|
20240423,183600,27847316,1577,1577,1577,1577,0
|
|
20240423,183500,27847316,1577,1577,1577,1577,0
|
|
20240423,183400,27847316,1577,1577,1577,1577,0
|
|
20240423,183300,27847316,1577,1577,1577,1577,0
|
|
20240423,183200,27847316,1577,1577,1577,1577,0
|
|
20240423,183100,27847316,1577,1577,1577,1577,0
|
|
20240423,183000,27847316,1577,1577,1577,1577,0
|
|
20240423,182900,27847316,1577,1577,1577,1577,0
|
|
20240423,182800,27847316,1577,1577,1577,1577,0
|
|
20240423,182700,27847316,1577,1577,1577,1577,0
|
|
20240423,182600,27847316,1577,1577,1577,1577,0
|
|
20240423,182500,27847316,1577,1577,1577,1577,0
|
|
20240423,182400,27847316,1577,1577,1577,1577,212
|
|
20240423,182300,27847316,1577,1577,1577,1577,0
|
|
20240423,182200,27847316,1577,1577,1577,1577,0
|
|
20240423,182100,27847316,1577,1577,1577,1577,0
|
|
20240423,182000,27847316,1577,1577,1577,1577,0
|
|
20240423,181900,27847316,1577,1577,1577,1577,0
|
|
20240423,181800,27847316,1577,1577,1577,1577,0
|
|
20240423,181700,27847316,1577,1577,1577,1577,0
|
|
20240423,181600,27847316,1577,1577,1577,1577,0
|
|
20240423,181500,27847316,1577,1577,1577,1577,0
|
|
20240423,181400,27847316,1577,1577,1577,1577,0
|
|
20240423,181300,27847316,1577,1577,1577,1577,0
|
|
20240423,181200,27847316,1577,1577,1577,1577,0
|
|
20240423,181100,27847316,1577,1577,1577,1577,0
|
|
20240423,181000,27847316,1577,1577,1577,1577,0
|
|
20240423,180900,27847316,1577,1577,1577,1577,0
|
|
20240423,180800,27847316,1577,1577,1577,1577,0
|
|
20240423,180700,27847316,1577,1577,1577,1577,0
|
|
20240423,180600,27847316,1577,1577,1577,1577,0
|
|
20240423,180500,27847316,1577,1577,1577,1577,0
|
|
20240423,180400,27847316,1577,1577,1577,1577,0
|
|
20240423,180300,27847316,1577,1577,1577,1577,0
|
|
20240423,180200,27847316,1577,1577,1577,1577,0
|
|
20240423,180100,27847316,1577,1577,1577,1577,0
|
|
20240423,180000,27847316,1577,1577,1577,1577,0
|
|
20240423,175900,27847316,1577,1577,1577,1577,0
|
|
20240423,175800,27847316,1577,1577,1577,1577,0
|
|
20240423,175700,27847316,1577,1577,1577,1577,0
|
|
20240423,175600,27847316,1577,1577,1577,1577,0
|
|
20240423,175500,27847316,1577,1577,1577,1577,0
|
|
20240423,175400,27847316,1577,1577,1577,1577,212
|
|
20240423,175300,27847316,1577,1577,1577,1577,0
|
|
20240423,175200,27847316,1577,1577,1577,1577,0
|
|
20240423,175100,27847316,1577,1577,1577,1577,0
|
|
20240423,175000,27847316,1577,1577,1577,1577,0
|
|
20240423,174900,27847316,1577,1577,1577,1577,0
|
|
20240423,174800,27847316,1577,1577,1577,1577,0
|
|
20240423,174700,27847316,1577,1577,1577,1577,0
|
|
20240423,174600,27847316,1577,1577,1577,1577,0
|
|
20240423,174500,27847316,1577,1577,1577,1577,0
|
|
20240423,174400,27847316,1577,1577,1577,1577,0
|
|
20240423,174300,27847316,1577,1577,1577,1577,0
|
|
20240423,174200,27847316,1577,1577,1577,1577,0
|
|
20240423,174100,27847316,1577,1577,1577,1577,0
|
|
20240423,174000,27847316,1577,1577,1577,1577,0
|
|
20240423,173900,27847316,1577,1577,1577,1577,0
|
|
20240423,173800,27847316,1577,1577,1577,1577,0
|
|
20240423,173700,27847316,1577,1577,1577,1577,0
|
|
20240423,173600,27847316,1577,1577,1577,1577,0
|
|
20240423,173500,27847316,1577,1577,1577,1577,0
|
|
20240423,173400,27847316,1577,1577,1577,1577,0
|
|
20240423,173300,27847316,1577,1577,1577,1577,0
|
|
20240423,173200,27847316,1577,1577,1577,1577,0
|
|
20240423,173100,27847316,1577,1577,1577,1577,0
|
|
20240423,173000,27847316,1577,1577,1577,1577,0
|
|
20240423,172900,27847316,1577,1577,1577,1577,0
|
|
20240423,172800,27847316,1577,1577,1577,1577,0
|
|
20240423,172700,27847316,1577,1577,1577,1577,0
|
|
20240423,172600,27847316,1577,1577,1577,1577,0
|
|
20240423,172500,27847316,1577,1577,1577,1577,0
|
|
20240423,172400,27847316,1577,1577,1577,1577,212
|
|
20240423,172300,27847316,1577,1577,1577,1577,0
|
|
20240423,172200,27847316,1577,1577,1577,1577,0
|
|
20240423,172100,27847316,1577,1577,1577,1577,0
|
|
20240423,172000,27847316,1577,1577,1577,1577,0
|
|
20240423,171900,27847316,1577,1577,1577,1577,0
|
|
20240423,171800,27847316,1577,1577,1577,1577,0
|
|
20240423,171700,27847316,1577,1577,1577,1577,0
|
|
20240423,171600,27847316,1577,1577,1577,1577,0
|
|
20240423,171500,27847316,1577,1577,1577,1577,0
|
|
20240423,171400,27847316,1577,1577,1577,1577,0
|
|
20240423,171300,27847316,1577,1577,1577,1577,0
|
|
20240423,171200,27847316,1577,1577,1577,1577,0
|
|
20240423,171100,27847316,1577,1577,1577,1577,0
|
|
20240423,171000,27847316,1577,1577,1577,1577,0
|
|
20240423,170900,27847316,1577,1577,1577,1577,0
|
|
20240423,170800,27847316,1577,1577,1577,1577,0
|
|
20240423,170700,27847316,1577,1577,1577,1577,0
|
|
20240423,170600,27847316,1577,1577,1577,1577,0
|
|
20240423,170500,27847316,1577,1577,1577,1577,0
|
|
20240423,170400,27847316,1577,1577,1577,1577,0
|
|
20240423,170300,27847316,1577,1577,1577,1577,0
|
|
20240423,170200,27847316,1577,1577,1577,1577,0
|
|
20240423,170100,27847316,1577,1577,1577,1577,0
|
|
20240423,170000,27847316,1577,1577,1577,1577,0
|
|
20240423,165900,27847316,1577,1577,1577,1577,0
|
|
20240423,165800,27847316,1577,1577,1577,1577,0
|
|
20240423,165700,27847316,1577,1577,1577,1577,0
|
|
20240423,165600,27847316,1577,1577,1577,1577,0
|
|
20240423,165500,27847316,1577,1577,1577,1577,0
|
|
20240423,165400,27847316,1577,1577,1577,1577,212
|
|
20240423,165300,27847316,1577,1577,1577,1577,0
|
|
20240423,165200,27847316,1577,1577,1577,1577,0
|
|
20240423,165100,27847316,1577,1577,1577,1577,0
|
|
20240423,165000,27847316,1577,1577,1577,1577,0
|
|
20240423,164900,27847316,1577,1577,1577,1577,0
|
|
20240423,164800,27847316,1577,1577,1577,1577,0
|
|
20240423,164700,27847316,1577,1577,1577,1577,0
|
|
20240423,164600,27847316,1577,1577,1577,1577,0
|
|
20240423,164500,27847316,1577,1577,1577,1577,0
|
|
20240423,164400,27847316,1577,1577,1577,1577,0
|
|
20240423,164300,27847316,1577,1577,1577,1577,0
|
|
20240423,164200,27847316,1577,1577,1577,1577,0
|
|
20240423,164100,27847316,1577,1577,1577,1577,0
|
|
20240423,164000,27847316,1577,1577,1577,1577,0
|
|
20240423,163900,27847316,1577,1577,1577,1577,0
|
|
20240423,163800,27847316,1577,1577,1577,1577,0
|
|
20240423,163700,27847316,1577,1577,1577,1577,0
|
|
20240423,163600,27847316,1577,1577,1577,1577,0
|
|
20240423,163500,27847316,1577,1577,1577,1577,0
|
|
20240423,163400,27847316,1577,1577,1577,1577,0
|
|
20240423,163300,27847316,1577,1577,1577,1577,0
|
|
20240423,163200,27847316,1577,1577,1577,1577,0
|
|
20240423,163100,27847316,1577,1577,1577,1577,0
|
|
20240423,163000,27847316,1577,1577,1577,1577,0
|
|
20240423,162900,27847316,1577,1577,1577,1577,0
|
|
20240423,162800,27847316,1577,1577,1577,1577,0
|
|
20240423,162700,27847316,1577,1577,1577,1577,0
|
|
20240423,162600,27847316,1577,1577,1577,1577,0
|
|
20240423,162500,27847316,1577,1577,1577,1577,0
|
|
20240423,162400,27847316,1577,1577,1577,1577,212
|
|
20240423,162300,27847316,1577,1577,1577,1577,0
|
|
20240423,162200,27847316,1577,1577,1577,1577,0
|
|
20240423,162100,27847316,1577,1577,1577,1577,0
|
|
20240423,162000,27847316,1577,1577,1577,1577,0
|
|
20240423,161900,27847316,1577,1577,1577,1577,0
|
|
20240423,161800,27847316,1577,1577,1577,1577,0
|
|
20240423,161700,27847316,1577,1577,1577,1577,0
|
|
20240423,161600,27847316,1577,1577,1577,1577,0
|
|
20240423,161500,27847316,1577,1577,1577,1577,0
|
|
20240423,161400,27847316,1577,1577,1577,1577,0
|
|
20240423,161300,27847316,1577,1577,1577,1577,0
|
|
20240423,161200,27847316,1577,1577,1577,1577,0
|
|
20240423,161100,27847316,1577,1577,1577,1577,0
|
|
20240423,161000,27847316,1577,1577,1577,1577,0
|
|
20240423,160900,27847316,1577,1577,1577,1577,0
|
|
20240423,160800,27847316,1577,1577,1577,1577,0
|
|
20240423,160700,27847316,1577,1577,1577,1577,0
|
|
20240423,160600,27847316,1577,1577,1577,1577,0
|
|
20240423,160500,27847316,1577,1577,1577,1577,0
|
|
20240423,160400,27847316,1577,1577,1577,1577,0
|
|
20240423,160300,27847316,1577,1577,1577,1577,0
|
|
20240423,160200,27847316,1577,1577,1577,1577,0
|
|
20240423,160100,27847316,1577,1577,1577,1577,0
|
|
20240423,160000,27847316,1577,1577,1577,1577,0
|
|
20240423,155900,27847316,1577,1577,1577,1577,0
|
|
20240423,155800,27847316,1577,1577,1577,1577,0
|
|
20240423,155700,27847316,1577,1577,1577,1577,0
|
|
20240423,155600,27847316,1577,1577,1577,1577,0
|
|
20240423,155500,27847316,1577,1577,1577,1577,0
|
|
20240423,155400,27847316,1577,1577,1577,1577,212
|
|
20240423,155300,27847316,1577,1577,1577,1577,0
|
|
20240423,155200,27847316,1577,1577,1577,1577,0
|
|
20240423,155100,27847316,1577,1577,1577,1577,0
|
|
20240423,155000,27847316,1577,1577,1577,1577,0
|
|
20240423,154900,27847316,1577,1577,1577,1577,0
|
|
20240423,154800,27847316,1577,1577,1577,1577,0
|
|
20240423,154700,27847316,1577,1577,1577,1577,0
|
|
20240423,154600,27847316,1577,1577,1577,1577,0
|
|
20240423,154500,27847316,1577,1577,1577,1577,0
|
|
20240423,154400,27847316,1577,1577,1577,1577,0
|
|
20240423,154300,27847316,1577,1577,1577,1577,0
|
|
20240423,154200,27847316,1577,1577,1577,1577,0
|
|
20240423,154100,27847316,1577,1577,1577,1577,0
|
|
20240423,154000,27847316,1577,1577,1577,1577,0
|
|
20240423,153900,27847316,1577,1577,1577,1577,0
|
|
20240423,153800,27847316,1577,1577,1577,1577,0
|
|
20240423,153700,27847316,1577,1577,1577,1577,0
|
|
20240423,153600,27847316,1577,1577,1577,1577,0
|
|
20240423,153500,27847316,1577,1577,1577,1577,0
|
|
20240423,153400,27847316,1577,1577,1577,1577,0
|
|
20240423,153300,27847316,1577,1577,1577,1577,0
|
|
20240423,153200,27847316,1577,1577,1577,1577,0
|
|
20240423,153100,27847316,1577,1577,1577,1577,0
|
|
20240423,153000,27847316,1577,1577,1577,1577,212
|
|
20240423,152900,27512992,1577,1577,1577,1577,0
|
|
20240423,152800,27512992,1577,1577,1577,1577,0
|
|
20240423,152700,27512992,1577,1577,1577,1577,0
|
|
20240423,152600,27512992,1577,1577,1577,1577,0
|
|
20240423,152500,27512992,1577,1577,1577,1577,0
|
|
20240423,152400,27512992,1577,1577,1577,1577,0
|
|
20240423,152300,27512992,1577,1577,1577,1577,0
|
|
20240423,152200,27512992,1577,1577,1577,1577,0
|
|
20240423,152100,27512992,1577,1577,1577,1577,0
|
|
20240423,152000,27512992,1577,1577,1577,1577,0
|
|
20240423,151900,27512992,1577,1577,1577,1577,1
|
|
20240423,151800,27511415,1578,1578,1578,1578,2
|
|
20240423,151700,27508259,1578,1578,1578,1578,53
|
|
20240423,151600,27424625,1577,1577,1577,1577,0
|
|
20240423,151500,27424625,1577,1577,1577,1577,0
|
|
20240423,151400,27424625,1577,1578,1578,1577,211
|
|
20240423,151300,27091668,1577,1577,1577,1577,0
|
|
20240423,151200,27091668,1577,1577,1577,1577,3
|
|
20240423,151100,27086937,1577,1577,1579,1577,29
|
|
20240423,151000,27041200,1577,1579,1579,1577,642
|
|
20240423,150900,26027489,1578,1578,1578,1578,0
|
|
20240423,150800,26027489,1578,1578,1578,1578,0
|
|
20240423,150700,26027489,1578,1579,1579,1578,44
|
|
20240423,150600,25958017,1579,1579,1579,1579,340
|
|
20240423,150500,25421157,1578,1578,1578,1578,0
|
|
20240423,150400,25421157,1578,1578,1578,1578,0
|
|
20240423,150300,25421157,1578,1578,1578,1578,0
|
|
20240423,150200,25421157,1578,1578,1578,1578,134
|
|
20240423,150100,25209705,1578,1578,1578,1578,0
|
|
20240423,150000,25209705,1578,1578,1578,1578,0
|
|
20240423,145900,25209705,1578,1578,1578,1578,0
|
|
20240423,145800,25209705,1578,1580,1580,1578,101
|
|
20240423,145700,25050127,1578,1578,1578,1578,0
|
|
20240423,145600,25050127,1578,1578,1578,1578,0
|
|
20240423,145500,25050127,1578,1578,1578,1578,0
|
|
20240423,145400,25050127,1578,1578,1578,1578,0
|
|
20240423,145300,25050127,1578,1578,1578,1578,0
|
|
20240423,145200,25050127,1578,1578,1578,1578,0
|
|
20240423,145100,25050127,1578,1578,1578,1578,0
|
|
20240423,145000,25050127,1578,1579,1579,1578,20
|
|
20240423,144900,25018549,1579,1579,1579,1579,59
|
|
20240423,144800,24925388,1579,1579,1579,1579,0
|
|
20240423,144700,24925388,1579,1579,1579,1579,0
|
|
20240423,144600,24925388,1579,1579,1579,1579,0
|
|
20240423,144500,24925388,1579,1579,1579,1579,0
|
|
20240423,144400,24925388,1579,1579,1579,1579,0
|
|
20240423,144300,24925388,1579,1579,1579,1579,0
|
|
20240423,144200,24925388,1579,1579,1579,1579,0
|
|
20240423,144100,24925388,1579,1579,1579,1579,0
|
|
20240423,144000,24925388,1579,1579,1579,1579,0
|
|
20240423,143900,24925388,1579,1579,1579,1579,0
|
|
20240423,143800,24925388,1579,1579,1579,1579,0
|
|
20240423,143700,24925388,1579,1579,1579,1579,0
|
|
20240423,143600,24925388,1579,1579,1579,1579,0
|
|
20240423,143500,24925388,1579,1579,1579,1579,0
|
|
20240423,143400,24925388,1579,1579,1579,1579,0
|
|
20240423,143300,24925388,1579,1579,1579,1579,0
|
|
20240423,143200,24925388,1579,1579,1579,1579,0
|
|
20240423,143100,24925388,1579,1579,1579,1579,0
|
|
20240423,143000,24925388,1579,1579,1579,1579,0
|
|
20240423,142900,24925388,1579,1579,1579,1579,1
|
|
20240423,142800,24923809,1580,1582,1582,1580,7
|
|
20240423,142700,24912737,1581,1581,1581,1581,95
|
|
20240423,142600,24762542,1581,1581,1581,1581,0
|
|
20240423,142500,24762542,1581,1581,1581,1581,1
|
|
20240423,142400,24760961,1582,1582,1582,1582,298
|
|
20240423,142300,24289525,1582,1582,1582,1582,0
|
|
20240423,142200,24289525,1582,1582,1582,1582,0
|
|
20240423,142100,24289525,1582,1582,1582,1582,0
|
|
20240423,142000,24289525,1582,1582,1582,1582,0
|
|
20240423,141900,24289525,1582,1582,1582,1582,0
|
|
20240423,141800,24289525,1582,1582,1582,1582,1
|
|
20240423,141700,24287943,1583,1583,1583,1583,0
|
|
20240423,141600,24287943,1583,1583,1583,1583,399
|
|
20240423,141500,23656326,1583,1583,1583,1583,0
|
|
20240423,141400,23656326,1583,1583,1583,1583,0
|
|
20240423,141300,23656326,1583,1583,1583,1583,1
|
|
20240423,141200,23654743,1583,1583,1583,1583,0
|
|
20240423,141100,23654743,1583,1583,1583,1583,0
|
|
20240423,141000,23654743,1583,1583,1583,1583,0
|
|
20240423,140900,23654743,1583,1583,1583,1583,0
|
|
20240423,140800,23654743,1583,1583,1583,1583,0
|
|
20240423,140700,23654743,1583,1583,1583,1583,0
|
|
20240423,140600,23654743,1583,1583,1583,1583,0
|
|
20240423,140500,23654743,1583,1583,1583,1583,0
|
|
20240423,140400,23654743,1583,1583,1583,1583,0
|
|
20240423,140300,23654743,1583,1583,1583,1583,49
|
|
20240423,140200,23577176,1583,1583,1583,1583,34
|
|
20240423,140100,23523354,1583,1583,1583,1583,0
|
|
20240423,140000,23523354,1583,1583,1583,1583,0
|
|
20240423,135900,23523354,1583,1583,1583,1583,0
|
|
20240423,135800,23523354,1583,1583,1583,1583,0
|
|
20240423,135700,23523354,1583,1583,1583,1583,0
|
|
20240423,135600,23523354,1583,1583,1583,1583,0
|
|
20240423,135500,23523354,1583,1583,1583,1583,0
|
|
20240423,135400,23523354,1583,1583,1583,1583,0
|
|
20240423,135300,23523354,1583,1583,1583,1583,0
|
|
20240423,135200,23523354,1583,1583,1583,1583,0
|
|
20240423,135100,23523354,1583,1583,1583,1583,0
|
|
20240423,135000,23523354,1583,1583,1583,1583,0
|
|
20240423,134900,23523354,1583,1584,1584,1583,20
|
|
20240423,134800,23491693,1583,1583,1583,1583,0
|
|
20240423,134700,23491693,1583,1583,1583,1583,0
|
|
20240423,134600,23491693,1583,1583,1583,1583,0
|
|
20240423,134500,23491693,1583,1584,1584,1583,20
|
|
20240423,134400,23460014,1584,1584,1584,1584,41
|
|
20240423,134300,23395070,1583,1584,1584,1583,158
|
|
20240423,134200,23144799,1583,1583,1583,1583,0
|
|
20240423,134100,23144799,1583,1583,1583,1583,0
|
|
20240423,134000,23144799,1583,1583,1583,1583,0
|
|
20240423,133900,23144799,1583,1583,1583,1583,0
|
|
20240423,133800,23144799,1583,1583,1583,1583,0
|
|
20240423,133700,23144799,1583,1583,1583,1583,0
|
|
20240423,133600,23144799,1583,1583,1583,1583,0
|
|
20240423,133500,23144799,1583,1583,1583,1583,0
|
|
20240423,133400,23144799,1583,1583,1583,1583,0
|
|
20240423,133300,23144799,1583,1583,1583,1583,0
|
|
20240423,133200,23144799,1583,1583,1583,1583,0
|
|
20240423,133100,23144799,1583,1583,1583,1583,0
|
|
20240423,133000,23144799,1583,1583,1583,1583,0
|
|
20240423,132900,23144799,1583,1583,1583,1583,0
|
|
20240423,132800,23144799,1583,1583,1583,1583,0
|
|
20240423,132700,23144799,1583,1583,1583,1583,1
|
|
20240423,132600,23143216,1586,1586,1586,1586,1
|
|
20240423,132500,23141630,1583,1583,1583,1583,0
|
|
20240423,132400,23141630,1583,1583,1583,1583,1
|
|
20240423,132300,23140047,1586,1586,1586,1586,0
|
|
20240423,132200,23140047,1586,1586,1586,1586,0
|
|
20240423,132100,23140047,1586,1586,1586,1586,1
|
|
20240423,132000,23138461,1585,1585,1585,1585,0
|
|
20240423,131900,23138461,1585,1585,1585,1585,0
|
|
20240423,131800,23138461,1585,1585,1585,1585,0
|
|
20240423,131700,23138461,1585,1585,1585,1585,0
|
|
20240423,131600,23138461,1585,1585,1585,1585,0
|
|
20240423,131500,23138461,1585,1585,1585,1585,0
|
|
20240423,131400,23138461,1585,1585,1585,1585,0
|
|
20240423,131300,23138461,1585,1585,1585,1585,0
|
|
20240423,131200,23138461,1585,1585,1585,1585,0
|
|
20240423,131100,23138461,1585,1585,1585,1585,0
|
|
20240423,131000,23138461,1585,1585,1585,1585,6
|
|
20240423,130900,23128951,1581,1581,1581,1581,0
|
|
20240423,130800,23128951,1581,1581,1581,1581,0
|
|
20240423,130700,23128951,1581,1581,1581,1581,0
|
|
20240423,130600,23128951,1581,1581,1581,1581,0
|
|
20240423,130500,23128951,1581,1581,1581,1581,0
|
|
20240423,130400,23128951,1581,1581,1581,1581,0
|
|
20240423,130300,23128951,1581,1581,1581,1581,0
|
|
20240423,130200,23128951,1581,1581,1581,1581,0
|
|
20240423,130100,23128951,1581,1581,1581,1581,0
|
|
20240423,130000,23128951,1581,1581,1581,1581,0
|
|
20240423,125900,23128951,1581,1581,1581,1581,0
|
|
20240423,125800,23128951,1581,1581,1581,1581,0
|
|
20240423,125700,23128951,1581,1581,1581,1581,0
|
|
20240423,125600,23128951,1581,1581,1581,1581,0
|
|
20240423,125500,23128951,1581,1581,1581,1581,0
|
|
20240423,125400,23128951,1581,1581,1581,1581,0
|
|
20240423,125300,23128951,1581,1581,1581,1581,0
|
|
20240423,125200,23128951,1581,1581,1581,1581,0
|
|
20240423,125100,23128951,1581,1581,1581,1581,0
|
|
20240423,125000,23128951,1581,1581,1581,1581,0
|
|
20240423,124900,23128951,1581,1581,1581,1581,0
|
|
20240423,124800,23128951,1581,1581,1581,1581,0
|
|
20240423,124700,23128951,1581,1581,1581,1581,0
|
|
20240423,124600,23128951,1581,1581,1581,1581,0
|
|
20240423,124500,23128951,1581,1581,1581,1581,0
|
|
20240423,124400,23128951,1581,1581,1581,1581,0
|
|
20240423,124300,23128951,1581,1581,1581,1581,0
|
|
20240423,124200,23128951,1581,1581,1581,1581,0
|
|
20240423,124100,23128951,1581,1586,1586,1581,4
|
|
20240423,124000,23122618,1581,1587,1587,1581,632
|
|
20240423,123900,22119640,1590,1585,1590,1585,2928
|
|
20240423,123800,17465060,1584,1584,1584,1584,0
|
|
20240423,123700,17465060,1584,1580,1584,1580,2445
|
|
20240423,123600,13592623,1578,1578,1578,1578,0
|
|
20240423,123500,13592623,1578,1578,1578,1578,0
|
|
20240423,123400,13592623,1578,1578,1578,1578,0
|
|
20240423,123300,13592623,1578,1578,1578,1578,0
|
|
20240423,123200,13592623,1578,1578,1578,1578,0
|
|
20240423,123100,13592623,1578,1578,1578,1578,0
|
|
20240423,123000,13592623,1578,1578,1578,1578,0
|
|
20240423,122900,13592623,1578,1578,1578,1578,2
|
|
20240423,122800,13589467,1578,1578,1578,1578,0
|
|
20240423,122700,13589467,1578,1578,1578,1578,0
|
|
20240423,122600,13589467,1578,1578,1578,1578,0
|
|
20240423,122500,13589467,1578,1578,1578,1578,0
|
|
20240423,122400,13589467,1578,1578,1578,1578,0
|
|
20240423,122300,13589467,1578,1578,1578,1578,0
|
|
20240423,122200,13589467,1578,1578,1578,1578,0
|
|
20240423,122100,13589467,1578,1578,1578,1578,0
|
|
20240423,122000,13589467,1578,1578,1578,1578,0
|
|
20240423,121900,13589467,1578,1582,1582,1578,31
|
|
20240423,121800,13540429,1578,1578,1578,1578,0
|
|
20240423,121700,13540429,1578,1578,1578,1578,0
|
|
20240423,121600,13540429,1578,1579,1579,1578,639
|
|
20240423,121500,12531449,1578,1578,1578,1578,0
|
|
20240423,121400,12531449,1578,1578,1578,1578,0
|
|
20240423,121300,12531449,1578,1578,1578,1578,0
|
|
20240423,121200,12531449,1578,1578,1578,1578,0
|
|
20240423,121100,12531449,1578,1578,1578,1578,0
|
|
20240423,121000,12531449,1578,1578,1578,1578,0
|
|
20240423,120900,12531449,1578,1578,1578,1578,0
|
|
20240423,120800,12531449,1578,1578,1578,1578,0
|
|
20240423,120700,12531449,1578,1578,1578,1578,0
|
|
20240423,120600,12531449,1578,1578,1578,1578,0
|
|
20240423,120500,12531449,1578,1578,1578,1578,0
|
|
20240423,120400,12531449,1578,1578,1578,1578,0
|
|
20240423,120300,12531449,1578,1578,1578,1578,0
|
|
20240423,120200,12531449,1578,1578,1578,1578,0
|
|
20240423,120100,12531449,1578,1578,1578,1578,0
|
|
20240423,120000,12531449,1578,1580,1580,1578,213
|
|
20240423,115900,12194911,1578,1578,1578,1578,0
|
|
20240423,115800,12194911,1578,1578,1578,1578,0
|
|
20240423,115700,12194911,1578,1578,1578,1578,0
|
|
20240423,115600,12194911,1578,1578,1578,1578,0
|
|
20240423,115500,12194911,1578,1578,1578,1578,0
|
|
20240423,115400,12194911,1578,1578,1578,1578,0
|
|
20240423,115300,12194911,1578,1578,1578,1578,0
|
|
20240423,115200,12194911,1578,1578,1578,1578,0
|
|
20240423,115100,12194911,1578,1578,1578,1578,0
|
|
20240423,115000,12194911,1578,1578,1578,1578,0
|
|
20240423,114900,12194911,1578,1578,1578,1578,0
|
|
20240423,114800,12194911,1578,1578,1578,1578,0
|
|
20240423,114700,12194911,1578,1578,1578,1578,0
|
|
20240423,114600,12194911,1578,1578,1578,1578,0
|
|
20240423,114500,12194911,1578,1578,1578,1578,0
|
|
20240423,114400,12194911,1578,1578,1578,1578,0
|
|
20240423,114300,12194911,1578,1578,1578,1578,0
|
|
20240423,114200,12194911,1578,1578,1578,1578,0
|
|
20240423,114100,12194911,1578,1578,1578,1578,2
|
|
20240423,114000,12191755,1576,1576,1576,1576,0
|
|
20240423,113900,12191755,1576,1576,1576,1576,0
|
|
20240423,113800,12191755,1576,1576,1576,1576,0
|
|
20240423,113700,12191755,1576,1576,1576,1576,1
|
|
20240423,113600,12190179,1583,1583,1583,1583,1
|
|
20240423,113500,12188596,1577,1580,1580,1577,637
|
|
20240423,113400,11182143,1577,1580,1584,1576,9
|
|
20240423,113300,11167935,1584,1580,1584,1575,16
|
|
20240423,113200,11142663,1584,1578,1584,1576,48
|
|
20240423,113100,11066768,1576,1576,1576,1576,1
|
|
20240423,113000,11065192,1576,1576,1576,1576,0
|
|
20240423,112900,11065192,1576,1576,1576,1576,0
|
|
20240423,112800,11065192,1576,1576,1576,1576,0
|
|
20240423,112700,11065192,1576,1576,1576,1576,5
|
|
20240423,112600,11057312,1576,1576,1576,1576,0
|
|
20240423,112500,11057312,1576,1576,1576,1576,0
|
|
20240423,112400,11057312,1576,1581,1581,1576,554
|
|
20240423,112300,10181477,1581,1581,1581,1581,0
|
|
20240423,112200,10181477,1581,1581,1581,1581,0
|
|
20240423,112100,10181477,1581,1581,1581,1581,0
|
|
20240423,112000,10181477,1581,1581,1581,1581,0
|
|
20240423,111900,10181477,1581,1581,1581,1581,0
|
|
20240423,111800,10181477,1581,1581,1581,1581,0
|
|
20240423,111700,10181477,1581,1581,1581,1581,0
|
|
20240423,111600,10181477,1581,1581,1581,1581,0
|
|
20240423,111500,10181477,1581,1581,1581,1581,0
|
|
20240423,111400,10181477,1581,1581,1581,1581,0
|
|
20240423,111300,10181477,1581,1581,1581,1581,0
|
|
20240423,111200,10181477,1581,1581,1581,1581,0
|
|
20240423,111100,10181477,1581,1581,1581,1581,0
|
|
20240423,111000,10181477,1581,1581,1581,1581,0
|
|
20240423,110900,10181477,1581,1581,1581,1581,0
|
|
20240423,110800,10181477,1581,1581,1581,1581,0
|
|
20240423,110700,10181477,1581,1581,1581,1581,0
|
|
20240423,110600,10181477,1581,1581,1581,1581,0
|
|
20240423,110500,10181477,1581,1581,1581,1581,0
|
|
20240423,110400,10181477,1581,1579,1581,1579,311
|
|
20240423,110300,9690406,1581,1581,1581,1581,1
|
|
20240423,110200,9688825,1574,1576,1576,1574,17
|
|
20240423,110100,9662055,1577,1581,1581,1577,18
|
|
20240423,110000,9633665,1577,1577,1577,1577,17
|
|
20240423,105900,9606856,1581,1581,1581,1581,0
|
|
20240423,105800,9606856,1581,1581,1581,1581,0
|
|
20240423,105700,9606856,1581,1577,1581,1577,142
|
|
20240423,105600,9382914,1577,1577,1577,1577,0
|
|
20240423,105500,9382914,1577,1577,1577,1577,0
|
|
20240423,105400,9382914,1577,1577,1577,1577,254
|
|
20240423,105300,8982356,1577,1577,1577,1577,100
|
|
20240423,105200,8824656,1577,1577,1577,1577,100
|
|
20240423,105100,8666956,1577,1577,1577,1577,100
|
|
20240423,105000,8509256,1577,1577,1577,1577,100
|
|
20240423,104900,8351556,1577,1577,1577,1577,2
|
|
20240423,104800,8348402,1576,1576,1576,1576,1
|
|
20240423,104700,8346826,1574,1574,1574,1574,0
|
|
20240423,104600,8346826,1574,1574,1574,1574,0
|
|
20240423,104500,8346826,1574,1574,1574,1574,0
|
|
20240423,104400,8346826,1574,1574,1574,1574,0
|
|
20240423,104300,8346826,1574,1574,1574,1574,0
|
|
20240423,104200,8346826,1574,1574,1574,1574,0
|
|
20240423,104100,8346826,1574,1574,1574,1574,0
|
|
20240423,104000,8346826,1574,1574,1574,1574,0
|
|
20240423,103900,8346826,1574,1574,1574,1574,1486
|
|
20240423,103800,6007862,1574,1574,1574,1574,0
|
|
20240423,103700,6007862,1574,1574,1574,1574,0
|
|
20240423,103600,6007862,1574,1574,1574,1574,0
|
|
20240423,103500,6007862,1574,1574,1574,1574,0
|
|
20240423,103400,6007862,1574,1574,1574,1574,0
|
|
20240423,103300,6007862,1574,1574,1574,1574,0
|
|
20240423,103200,6007862,1574,1574,1574,1574,0
|
|
20240423,103100,6007862,1574,1574,1574,1574,0
|
|
20240423,103000,6007862,1574,1574,1574,1574,0
|
|
20240423,102900,6007862,1574,1574,1574,1574,0
|
|
20240423,102800,6007862,1574,1574,1574,1574,0
|
|
20240423,102700,6007862,1574,1574,1574,1574,0
|
|
20240423,102600,6007862,1574,1574,1574,1574,0
|
|
20240423,102500,6007862,1574,1574,1574,1574,0
|
|
20240423,102400,6007862,1574,1574,1574,1574,0
|
|
20240423,102300,6007862,1574,1574,1574,1574,0
|
|
20240423,102200,6007862,1574,1574,1574,1574,0
|
|
20240423,102100,6007862,1574,1574,1574,1574,0
|
|
20240423,102000,6007862,1574,1574,1574,1574,0
|
|
20240423,101900,6007862,1574,1574,1574,1574,0
|
|
20240423,101800,6007862,1574,1574,1574,1574,0
|
|
20240423,101700,6007862,1574,1574,1574,1574,0
|
|
20240423,101600,6007862,1574,1574,1574,1574,0
|
|
20240423,101500,6007862,1574,1574,1574,1574,0
|
|
20240423,101400,6007862,1574,1574,1574,1574,0
|
|
20240423,101300,6007862,1574,1574,1574,1574,0
|
|
20240423,101200,6007862,1574,1574,1574,1574,0
|
|
20240423,101100,6007862,1574,1574,1574,1574,0
|
|
20240423,101000,6007862,1574,1574,1574,1574,0
|
|
20240423,100900,6007862,1574,1574,1574,1574,375
|
|
20240423,100800,5417612,1574,1574,1574,1574,0
|
|
20240423,100700,5417612,1574,1574,1574,1574,0
|
|
20240423,100600,5417612,1574,1576,1577,1574,14
|
|
20240423,100500,5395553,1574,1574,1574,1574,0
|
|
20240423,100400,5395553,1574,1574,1574,1574,0
|
|
20240423,100300,5395553,1574,1574,1574,1574,0
|
|
20240423,100200,5395553,1574,1574,1574,1574,0
|
|
20240423,100100,5395553,1574,1574,1574,1574,0
|
|
20240423,100000,5395553,1574,1574,1574,1574,0
|
|
20240423,095900,5395553,1574,1574,1574,1574,0
|
|
20240423,095800,5395553,1574,1576,1576,1574,2
|
|
20240423,095700,5392403,1574,1574,1574,1574,0
|
|
20240423,095600,5392403,1574,1574,1574,1574,0
|
|
20240423,095500,5392403,1574,1574,1574,1574,0
|
|
20240423,095400,5392403,1574,1574,1574,1574,0
|
|
20240423,095300,5392403,1574,1574,1574,1574,0
|
|
20240423,095200,5392403,1574,1574,1574,1574,0
|
|
20240423,095100,5392403,1574,1574,1579,1574,5
|
|
20240423,095000,5384522,1579,1575,1579,1575,11
|
|
20240423,094900,5367173,1576,1576,1576,1576,0
|
|
20240423,094800,5367173,1576,1576,1576,1576,0
|
|
20240423,094700,5367173,1576,1576,1576,1576,0
|
|
20240423,094600,5367173,1576,1576,1576,1576,0
|
|
20240423,094500,5367173,1576,1576,1576,1576,0
|
|
20240423,094400,5367173,1576,1576,1576,1576,0
|
|
20240423,094300,5367173,1576,1576,1580,1576,8
|
|
20240423,094200,5354555,1574,1574,1574,1574,0
|
|
20240423,094100,5354555,1574,1574,1574,1574,0
|
|
20240423,094000,5354555,1574,1574,1574,1574,90
|
|
20240423,093900,5212895,1574,1574,1574,1574,200
|
|
20240423,093800,4898095,1574,1574,1574,1574,0
|
|
20240423,093700,4898095,1574,1574,1574,1574,1
|
|
20240423,093600,4896521,1576,1575,1576,1575,2001
|
|
20240423,093500,1744944,1575,1575,1575,1575,0
|
|
20240423,093400,1744944,1575,1575,1575,1575,0
|
|
20240423,093300,1744944,1575,1575,1575,1575,0
|
|
20240423,093200,1744944,1575,1575,1575,1575,10
|
|
20240423,093100,1729194,1575,1575,1575,1575,0
|
|
20240423,093000,1729194,1575,1575,1575,1575,0
|
|
20240423,092900,1729194,1575,1575,1575,1575,1
|
|
20240423,092800,1727619,1572,1572,1572,1572,0
|
|
20240423,092700,1727619,1572,1572,1572,1572,0
|
|
20240423,092600,1727619,1572,1572,1572,1572,0
|
|
20240423,092500,1727619,1572,1572,1572,1572,0
|
|
20240423,092400,1727619,1572,1572,1572,1572,1
|
|
20240423,092300,1726047,1573,1572,1573,1572,322
|
|
20240423,092200,1219542,1573,1575,1575,1573,7
|
|
20240423,092100,1208521,1576,1576,1576,1576,1
|
|
20240423,092000,1206945,1580,1580,1580,1580,0
|
|
20240423,091900,1206945,1580,1576,1580,1572,3
|
|
20240423,091800,1202217,1579,1580,1580,1572,4
|
|
20240423,091700,1195910,1572,1573,1581,1572,36
|
|
20240423,091600,1139275,1573,1573,1573,1573,0
|
|
20240423,091500,1139275,1573,1573,1573,1573,0
|
|
20240423,091400,1139275,1573,1579,1581,1573,5
|
|
20240423,091300,1131382,1573,1573,1573,1573,0
|
|
20240423,091200,1131382,1573,1573,1573,1573,0
|
|
20240423,091100,1131382,1573,1573,1573,1573,1
|
|
20240423,091000,1129809,1571,1571,1571,1571,0
|
|
20240423,090900,1129809,1571,1571,1571,1571,0
|
|
20240423,090800,1129809,1571,1571,1571,1571,0
|
|
20240423,090700,1129809,1571,1571,1571,1571,0
|
|
20240423,090600,1129809,1571,1571,1571,1571,1
|
|
20240423,090500,1128238,1570,1570,1570,1570,0
|
|
20240423,090400,1128238,1570,1570,1570,1570,2
|
|
20240423,090300,1125098,1570,1572,1572,1570,18
|
|
20240423,090200,1096820,1585,1585,1585,1585,0
|
|
20240423,090100,1096820,1585,1585,1585,1585,0
|
|
20240423,090000,1096820,1585,1585,1585,1585,692
|