627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,192400,31075482,1590,1590,1590,1590,429
|
|
20240424,192300,31075482,1590,1590,1590,1590,0
|
|
20240424,192200,31075482,1590,1590,1590,1590,0
|
|
20240424,192100,31075482,1590,1590,1590,1590,0
|
|
20240424,192000,31075482,1590,1590,1590,1590,0
|
|
20240424,191900,31075482,1590,1590,1590,1590,0
|
|
20240424,191800,31075482,1590,1590,1590,1590,0
|
|
20240424,191700,31075482,1590,1590,1590,1590,0
|
|
20240424,191600,31075482,1590,1590,1590,1590,0
|
|
20240424,191500,31075482,1590,1590,1590,1590,0
|
|
20240424,191400,31075482,1590,1590,1590,1590,0
|
|
20240424,191300,31075482,1590,1590,1590,1590,0
|
|
20240424,191200,31075482,1590,1590,1590,1590,0
|
|
20240424,191100,31075482,1590,1590,1590,1590,0
|
|
20240424,191000,31075482,1590,1590,1590,1590,0
|
|
20240424,190900,31075482,1590,1590,1590,1590,0
|
|
20240424,190800,31075482,1590,1590,1590,1590,0
|
|
20240424,190700,31075482,1590,1590,1590,1590,0
|
|
20240424,190600,31075482,1590,1590,1590,1590,0
|
|
20240424,190500,31075482,1590,1590,1590,1590,0
|
|
20240424,190400,31075482,1590,1590,1590,1590,0
|
|
20240424,190300,31075482,1590,1590,1590,1590,0
|
|
20240424,190200,31075482,1590,1590,1590,1590,0
|
|
20240424,190100,31075482,1590,1590,1590,1590,0
|
|
20240424,190000,31075482,1590,1590,1590,1590,0
|
|
20240424,185900,31075482,1590,1590,1590,1590,0
|
|
20240424,185800,31075482,1590,1590,1590,1590,0
|
|
20240424,185700,31075482,1590,1590,1590,1590,0
|
|
20240424,185600,31075482,1590,1590,1590,1590,0
|
|
20240424,185500,31075482,1590,1590,1590,1590,0
|
|
20240424,185400,31075482,1590,1590,1590,1590,429
|
|
20240424,185300,31075482,1590,1590,1590,1590,0
|
|
20240424,185200,31075482,1590,1590,1590,1590,0
|
|
20240424,185100,31075482,1590,1590,1590,1590,0
|
|
20240424,185000,31075482,1590,1590,1590,1590,0
|
|
20240424,184900,31075482,1590,1590,1590,1590,0
|
|
20240424,184800,31075482,1590,1590,1590,1590,0
|
|
20240424,184700,31075482,1590,1590,1590,1590,0
|
|
20240424,184600,31075482,1590,1590,1590,1590,0
|
|
20240424,184500,31075482,1590,1590,1590,1590,0
|
|
20240424,184400,31075482,1590,1590,1590,1590,0
|
|
20240424,184300,31075482,1590,1590,1590,1590,0
|
|
20240424,184200,31075482,1590,1590,1590,1590,0
|
|
20240424,184100,31075482,1590,1590,1590,1590,0
|
|
20240424,184000,31075482,1590,1590,1590,1590,0
|
|
20240424,183900,31075482,1590,1590,1590,1590,0
|
|
20240424,183800,31075482,1590,1590,1590,1590,0
|
|
20240424,183700,31075482,1590,1590,1590,1590,0
|
|
20240424,183600,31075482,1590,1590,1590,1590,0
|
|
20240424,183500,31075482,1590,1590,1590,1590,0
|
|
20240424,183400,31075482,1590,1590,1590,1590,0
|
|
20240424,183300,31075482,1590,1590,1590,1590,0
|
|
20240424,183200,31075482,1590,1590,1590,1590,0
|
|
20240424,183100,31075482,1590,1590,1590,1590,0
|
|
20240424,183000,31075482,1590,1590,1590,1590,0
|
|
20240424,182900,31075482,1590,1590,1590,1590,0
|
|
20240424,182800,31075482,1590,1590,1590,1590,0
|
|
20240424,182700,31075482,1590,1590,1590,1590,0
|
|
20240424,182600,31075482,1590,1590,1590,1590,0
|
|
20240424,182500,31075482,1590,1590,1590,1590,0
|
|
20240424,182400,31075482,1590,1590,1590,1590,429
|
|
20240424,182300,31075482,1590,1590,1590,1590,0
|
|
20240424,182200,31075482,1590,1590,1590,1590,0
|
|
20240424,182100,31075482,1590,1590,1590,1590,0
|
|
20240424,182000,31075482,1590,1590,1590,1590,0
|
|
20240424,181900,31075482,1590,1590,1590,1590,0
|
|
20240424,181800,31075482,1590,1590,1590,1590,0
|
|
20240424,181700,31075482,1590,1590,1590,1590,0
|
|
20240424,181600,31075482,1590,1590,1590,1590,0
|
|
20240424,181500,31075482,1590,1590,1590,1590,0
|
|
20240424,181400,31075482,1590,1590,1590,1590,0
|
|
20240424,181300,31075482,1590,1590,1590,1590,0
|
|
20240424,181200,31075482,1590,1590,1590,1590,0
|
|
20240424,181100,31075482,1590,1590,1590,1590,0
|
|
20240424,181000,31075482,1590,1590,1590,1590,0
|
|
20240424,180900,31075482,1590,1590,1590,1590,0
|
|
20240424,180800,31075482,1590,1590,1590,1590,0
|
|
20240424,180700,31075482,1590,1590,1590,1590,0
|
|
20240424,180600,31075482,1590,1590,1590,1590,0
|
|
20240424,180500,31075482,1590,1590,1590,1590,0
|
|
20240424,180400,31075482,1590,1590,1590,1590,0
|
|
20240424,180300,31075482,1590,1590,1590,1590,0
|
|
20240424,180200,31075482,1590,1590,1590,1590,0
|
|
20240424,180100,31075482,1590,1590,1590,1590,0
|
|
20240424,180000,31075482,1590,1590,1590,1590,0
|
|
20240424,175900,31075482,1590,1590,1590,1590,0
|
|
20240424,175800,31075482,1590,1590,1590,1590,0
|
|
20240424,175700,31075482,1590,1590,1590,1590,0
|
|
20240424,175600,31075482,1590,1590,1590,1590,0
|
|
20240424,175500,31075482,1590,1590,1590,1590,0
|
|
20240424,175400,31075482,1590,1590,1590,1590,429
|
|
20240424,175300,31075482,1590,1590,1590,1590,0
|
|
20240424,175200,31075482,1590,1590,1590,1590,0
|
|
20240424,175100,31075482,1590,1590,1590,1590,0
|
|
20240424,175000,31075482,1590,1590,1590,1590,0
|
|
20240424,174900,31075482,1590,1590,1590,1590,0
|
|
20240424,174800,31075482,1590,1590,1590,1590,0
|
|
20240424,174700,31075482,1590,1590,1590,1590,0
|
|
20240424,174600,31075482,1590,1590,1590,1590,0
|
|
20240424,174500,31075482,1590,1590,1590,1590,0
|
|
20240424,174400,31075482,1590,1590,1590,1590,0
|
|
20240424,174300,31075482,1590,1590,1590,1590,0
|
|
20240424,174200,31075482,1590,1590,1590,1590,0
|
|
20240424,174100,31075482,1590,1590,1590,1590,0
|
|
20240424,174000,31075482,1590,1590,1590,1590,0
|
|
20240424,173900,31075482,1590,1590,1590,1590,0
|
|
20240424,173800,31075482,1590,1590,1590,1590,0
|
|
20240424,173700,31075482,1590,1590,1590,1590,0
|
|
20240424,173600,31075482,1590,1590,1590,1590,0
|
|
20240424,173500,31075482,1590,1590,1590,1590,0
|
|
20240424,173400,31075482,1590,1590,1590,1590,0
|
|
20240424,173300,31075482,1590,1590,1590,1590,0
|
|
20240424,173200,31075482,1590,1590,1590,1590,0
|
|
20240424,173100,31075482,1590,1590,1590,1590,0
|
|
20240424,173000,31075482,1590,1590,1590,1590,0
|
|
20240424,172900,31075482,1590,1590,1590,1590,0
|
|
20240424,172800,31075482,1590,1590,1590,1590,0
|
|
20240424,172700,31075482,1590,1590,1590,1590,0
|
|
20240424,172600,31075482,1590,1590,1590,1590,0
|
|
20240424,172500,31075482,1590,1590,1590,1590,0
|
|
20240424,172400,31075482,1590,1590,1590,1590,429
|
|
20240424,172300,31075482,1590,1590,1590,1590,0
|
|
20240424,172200,31075482,1590,1590,1590,1590,0
|
|
20240424,172100,31075482,1590,1590,1590,1590,0
|
|
20240424,172000,31075482,1590,1590,1590,1590,0
|
|
20240424,171900,31075482,1590,1590,1590,1590,0
|
|
20240424,171800,31075482,1590,1590,1590,1590,0
|
|
20240424,171700,31075482,1590,1590,1590,1590,0
|
|
20240424,171600,31075482,1590,1590,1590,1590,0
|
|
20240424,171500,31075482,1590,1590,1590,1590,0
|
|
20240424,171400,31075482,1590,1590,1590,1590,0
|
|
20240424,171300,31075482,1590,1590,1590,1590,0
|
|
20240424,171200,31075482,1590,1590,1590,1590,0
|
|
20240424,171100,31075482,1590,1590,1590,1590,0
|
|
20240424,171000,31075482,1590,1590,1590,1590,0
|
|
20240424,170900,31075482,1590,1590,1590,1590,0
|
|
20240424,170800,31075482,1590,1590,1590,1590,0
|
|
20240424,170700,31075482,1590,1590,1590,1590,0
|
|
20240424,170600,31075482,1590,1590,1590,1590,0
|
|
20240424,170500,31075482,1590,1590,1590,1590,0
|
|
20240424,170400,31075482,1590,1590,1590,1590,0
|
|
20240424,170300,31075482,1590,1590,1590,1590,0
|
|
20240424,170200,31075482,1590,1590,1590,1590,0
|
|
20240424,170100,31075482,1590,1590,1590,1590,0
|
|
20240424,170000,31075482,1590,1590,1590,1590,0
|
|
20240424,165900,31075482,1590,1590,1590,1590,0
|
|
20240424,165800,31075482,1590,1590,1590,1590,0
|
|
20240424,165700,31075482,1590,1590,1590,1590,0
|
|
20240424,165600,31075482,1590,1590,1590,1590,0
|
|
20240424,165500,31075482,1590,1590,1590,1590,0
|
|
20240424,165400,31075482,1590,1590,1590,1590,429
|
|
20240424,165300,31075482,1590,1590,1590,1590,0
|
|
20240424,165200,31075482,1590,1590,1590,1590,0
|
|
20240424,165100,31075482,1590,1590,1590,1590,0
|
|
20240424,165000,31075482,1590,1590,1590,1590,0
|
|
20240424,164900,31075482,1590,1590,1590,1590,0
|
|
20240424,164800,31075482,1590,1590,1590,1590,0
|
|
20240424,164700,31075482,1590,1590,1590,1590,0
|
|
20240424,164600,31075482,1590,1590,1590,1590,0
|
|
20240424,164500,31075482,1590,1590,1590,1590,0
|
|
20240424,164400,31075482,1590,1590,1590,1590,0
|
|
20240424,164300,31075482,1590,1590,1590,1590,0
|
|
20240424,164200,31075482,1590,1590,1590,1590,0
|
|
20240424,164100,31075482,1590,1590,1590,1590,0
|
|
20240424,164000,31075482,1590,1590,1590,1590,0
|
|
20240424,163900,31075482,1590,1590,1590,1590,0
|
|
20240424,163800,31075482,1590,1590,1590,1590,0
|
|
20240424,163700,31075482,1590,1590,1590,1590,0
|
|
20240424,163600,31075482,1590,1590,1590,1590,0
|
|
20240424,163500,31075482,1590,1590,1590,1590,0
|
|
20240424,163400,31075482,1590,1590,1590,1590,0
|
|
20240424,163300,31075482,1590,1590,1590,1590,0
|
|
20240424,163200,31075482,1590,1590,1590,1590,0
|
|
20240424,163100,31075482,1590,1590,1590,1590,0
|
|
20240424,163000,31075482,1590,1590,1590,1590,0
|
|
20240424,162900,31075482,1590,1590,1590,1590,0
|
|
20240424,162800,31075482,1590,1590,1590,1590,0
|
|
20240424,162700,31075482,1590,1590,1590,1590,0
|
|
20240424,162600,31075482,1590,1590,1590,1590,0
|
|
20240424,162500,31075482,1590,1590,1590,1590,0
|
|
20240424,162400,31075482,1590,1590,1590,1590,429
|
|
20240424,162300,31075482,1590,1590,1590,1590,0
|
|
20240424,162200,31075482,1590,1590,1590,1590,0
|
|
20240424,162100,31075482,1590,1590,1590,1590,0
|
|
20240424,162000,31075482,1590,1590,1590,1590,0
|
|
20240424,161900,31075482,1590,1590,1590,1590,0
|
|
20240424,161800,31075482,1590,1590,1590,1590,0
|
|
20240424,161700,31075482,1590,1590,1590,1590,0
|
|
20240424,161600,31075482,1590,1590,1590,1590,0
|
|
20240424,161500,31075482,1590,1590,1590,1590,0
|
|
20240424,161400,31075482,1590,1590,1590,1590,0
|
|
20240424,161300,31075482,1590,1590,1590,1590,0
|
|
20240424,161200,31075482,1590,1590,1590,1590,0
|
|
20240424,161100,31075482,1590,1590,1590,1590,0
|
|
20240424,161000,31075482,1590,1590,1590,1590,0
|
|
20240424,160900,31075482,1590,1590,1590,1590,0
|
|
20240424,160800,31075482,1590,1590,1590,1590,0
|
|
20240424,160700,31075482,1590,1590,1590,1590,0
|
|
20240424,160600,31075482,1590,1590,1590,1590,0
|
|
20240424,160500,31075482,1590,1590,1590,1590,0
|
|
20240424,160400,31075482,1590,1590,1590,1590,0
|
|
20240424,160300,31075482,1590,1590,1590,1590,0
|
|
20240424,160200,31075482,1590,1590,1590,1590,0
|
|
20240424,160100,31075482,1590,1590,1590,1590,0
|
|
20240424,160000,31075482,1590,1590,1590,1590,0
|
|
20240424,155900,31075482,1590,1590,1590,1590,0
|
|
20240424,155800,31075482,1590,1590,1590,1590,0
|
|
20240424,155700,31075482,1590,1590,1590,1590,0
|
|
20240424,155600,31075482,1590,1590,1590,1590,0
|
|
20240424,155500,31075482,1590,1590,1590,1590,0
|
|
20240424,155400,31075482,1590,1590,1590,1590,429
|
|
20240424,155300,31075482,1590,1590,1590,1590,0
|
|
20240424,155200,31075482,1590,1590,1590,1590,0
|
|
20240424,155100,31075482,1590,1590,1590,1590,0
|
|
20240424,155000,31075482,1590,1590,1590,1590,0
|
|
20240424,154900,31075482,1590,1590,1590,1590,0
|
|
20240424,154800,31075482,1590,1590,1590,1590,0
|
|
20240424,154700,31075482,1590,1590,1590,1590,0
|
|
20240424,154600,31075482,1590,1590,1590,1590,0
|
|
20240424,154500,31075482,1590,1590,1590,1590,0
|
|
20240424,154400,31075482,1590,1590,1590,1590,0
|
|
20240424,154300,31075482,1590,1590,1590,1590,0
|
|
20240424,154200,31075482,1590,1590,1590,1590,0
|
|
20240424,154100,31075482,1590,1590,1590,1590,0
|
|
20240424,154000,31075482,1590,1590,1590,1590,0
|
|
20240424,153900,31075482,1590,1590,1590,1590,0
|
|
20240424,153800,31075482,1590,1590,1590,1590,0
|
|
20240424,153700,31075482,1590,1590,1590,1590,0
|
|
20240424,153600,31075482,1590,1590,1590,1590,0
|
|
20240424,153500,31075482,1590,1590,1590,1590,0
|
|
20240424,153400,31075482,1590,1590,1590,1590,0
|
|
20240424,153300,31075482,1590,1590,1590,1590,0
|
|
20240424,153200,31075482,1590,1590,1590,1590,0
|
|
20240424,153100,31075482,1590,1590,1590,1590,0
|
|
20240424,153000,31075482,1590,1590,1590,1590,429
|
|
20240424,152900,30393372,1589,1589,1589,1589,0
|
|
20240424,152800,30393372,1589,1589,1589,1589,0
|
|
20240424,152700,30393372,1589,1589,1589,1589,0
|
|
20240424,152600,30393372,1589,1589,1589,1589,0
|
|
20240424,152500,30393372,1589,1589,1589,1589,0
|
|
20240424,152400,30393372,1589,1589,1589,1589,0
|
|
20240424,152300,30393372,1589,1589,1589,1589,0
|
|
20240424,152200,30393372,1589,1589,1589,1589,0
|
|
20240424,152100,30393372,1589,1589,1589,1589,0
|
|
20240424,152000,30393372,1589,1589,1589,1589,0
|
|
20240424,151900,30393372,1589,1585,1590,1583,627
|
|
20240424,151800,29399866,1585,1585,1585,1585,0
|
|
20240424,151700,29399866,1585,1585,1585,1585,0
|
|
20240424,151600,29399866,1585,1585,1585,1585,0
|
|
20240424,151500,29399866,1585,1585,1585,1585,1
|
|
20240424,151400,29398281,1586,1586,1586,1586,120
|
|
20240424,151300,29207961,1585,1585,1585,1585,0
|
|
20240424,151200,29207961,1585,1585,1585,1585,1
|
|
20240424,151100,29206376,1585,1585,1585,1585,24
|
|
20240424,151000,29168336,1586,1589,1589,1586,1500
|
|
20240424,150900,26786307,1589,1590,1590,1589,88
|
|
20240424,150800,26646388,1589,1589,1590,1589,321
|
|
20240424,150700,26136251,1589,1589,1589,1589,0
|
|
20240424,150600,26136251,1589,1590,1590,1589,50
|
|
20240424,150500,26056752,1589,1589,1589,1589,0
|
|
20240424,150400,26056752,1589,1589,1589,1589,0
|
|
20240424,150300,26056752,1589,1589,1589,1589,0
|
|
20240424,150200,26056752,1589,1589,1589,1589,0
|
|
20240424,150100,26056752,1589,1590,1590,1589,69
|
|
20240424,150000,25947043,1589,1589,1590,1589,8
|
|
20240424,145900,25934327,1591,1591,1591,1591,7
|
|
20240424,145800,25923190,1589,1590,1590,1589,153
|
|
20240424,145700,25679922,1589,1589,1589,1589,0
|
|
20240424,145600,25679922,1589,1589,1589,1589,0
|
|
20240424,145500,25679922,1589,1589,1589,1589,0
|
|
20240424,145400,25679922,1589,1589,1589,1589,0
|
|
20240424,145300,25679922,1589,1589,1589,1589,0
|
|
20240424,145200,25679922,1589,1589,1589,1589,0
|
|
20240424,145100,25679922,1589,1589,1589,1589,1
|
|
20240424,145000,25678333,1590,1590,1590,1590,68
|
|
20240424,144900,25570213,1589,1590,1590,1589,2
|
|
20240424,144800,25567034,1589,1589,1589,1589,0
|
|
20240424,144700,25567034,1589,1589,1589,1589,0
|
|
20240424,144600,25567034,1589,1589,1589,1589,0
|
|
20240424,144500,25567034,1589,1589,1589,1589,0
|
|
20240424,144400,25567034,1589,1589,1589,1589,0
|
|
20240424,144300,25567034,1589,1589,1589,1589,0
|
|
20240424,144200,25567034,1589,1589,1589,1589,0
|
|
20240424,144100,25567034,1589,1589,1589,1589,0
|
|
20240424,144000,25567034,1589,1589,1589,1589,0
|
|
20240424,143900,25567034,1589,1589,1589,1589,0
|
|
20240424,143800,25567034,1589,1590,1590,1589,392
|
|
20240424,143700,24943755,1589,1589,1589,1589,29
|
|
20240424,143600,24897674,1589,1589,1589,1589,0
|
|
20240424,143500,24897674,1589,1589,1589,1589,0
|
|
20240424,143400,24897674,1589,1589,1589,1589,0
|
|
20240424,143300,24897674,1589,1589,1589,1589,150
|
|
20240424,143200,24659324,1588,1588,1588,1588,0
|
|
20240424,143100,24659324,1588,1588,1588,1588,0
|
|
20240424,143000,24659324,1588,1588,1588,1588,0
|
|
20240424,142900,24659324,1588,1588,1589,1588,32
|
|
20240424,142800,24608481,1589,1589,1589,1589,50
|
|
20240424,142700,24529031,1588,1588,1588,1588,0
|
|
20240424,142600,24529031,1588,1588,1588,1588,0
|
|
20240424,142500,24529031,1588,1588,1588,1588,0
|
|
20240424,142400,24529031,1588,1588,1588,1588,0
|
|
20240424,142300,24529031,1588,1588,1588,1588,0
|
|
20240424,142200,24529031,1588,1588,1588,1588,0
|
|
20240424,142100,24529031,1588,1588,1588,1588,0
|
|
20240424,142000,24529031,1588,1588,1588,1588,0
|
|
20240424,141900,24529031,1588,1588,1588,1588,0
|
|
20240424,141800,24529031,1588,1588,1588,1588,40
|
|
20240424,141700,24465511,1587,1588,1588,1587,42
|
|
20240424,141600,24398817,1587,1587,1587,1587,0
|
|
20240424,141500,24398817,1587,1587,1587,1587,0
|
|
20240424,141400,24398817,1587,1587,1587,1587,0
|
|
20240424,141300,24398817,1587,1587,1588,1587,46
|
|
20240424,141200,24325775,1588,1588,1588,1587,720
|
|
20240424,141100,23182417,1589,1589,1589,1589,1
|
|
20240424,141000,23180828,1589,1589,1589,1589,0
|
|
20240424,140900,23180828,1589,1589,1589,1589,0
|
|
20240424,140800,23180828,1589,1589,1589,1589,0
|
|
20240424,140700,23180828,1589,1589,1589,1589,0
|
|
20240424,140600,23180828,1589,1589,1589,1589,0
|
|
20240424,140500,23180828,1589,1589,1589,1589,0
|
|
20240424,140400,23180828,1589,1589,1589,1589,0
|
|
20240424,140300,23180828,1589,1589,1589,1589,0
|
|
20240424,140200,23180828,1589,1589,1589,1589,80
|
|
20240424,140100,23053708,1589,1589,1589,1589,0
|
|
20240424,140000,23053708,1589,1589,1589,1589,0
|
|
20240424,135900,23053708,1589,1589,1589,1589,0
|
|
20240424,135800,23053708,1589,1589,1589,1589,0
|
|
20240424,135700,23053708,1589,1589,1589,1589,0
|
|
20240424,135600,23053708,1589,1589,1589,1589,2
|
|
20240424,135500,23050530,1588,1588,1588,1588,1
|
|
20240424,135400,23048942,1588,1588,1588,1588,0
|
|
20240424,135300,23048942,1588,1588,1588,1588,0
|
|
20240424,135200,23048942,1588,1588,1588,1588,0
|
|
20240424,135100,23048942,1588,1588,1588,1588,0
|
|
20240424,135000,23048942,1588,1588,1588,1588,0
|
|
20240424,134900,23048942,1588,1588,1588,1588,0
|
|
20240424,134800,23048942,1588,1588,1588,1588,0
|
|
20240424,134700,23048942,1588,1588,1588,1588,0
|
|
20240424,134600,23048942,1588,1588,1588,1588,1
|
|
20240424,134500,23047354,1586,1588,1588,1586,6
|
|
20240424,134400,23037828,1585,1588,1588,1585,48
|
|
20240424,134300,22961607,1588,1588,1588,1588,0
|
|
20240424,134200,22961607,1588,1588,1588,1588,0
|
|
20240424,134100,22961607,1588,1588,1588,1588,0
|
|
20240424,134000,22961607,1588,1588,1588,1588,0
|
|
20240424,133900,22961607,1588,1588,1588,1588,0
|
|
20240424,133800,22961607,1588,1588,1588,1588,0
|
|
20240424,133700,22961607,1588,1588,1588,1588,0
|
|
20240424,133600,22961607,1588,1588,1588,1588,0
|
|
20240424,133500,22961607,1588,1588,1588,1588,0
|
|
20240424,133400,22961607,1588,1588,1588,1588,0
|
|
20240424,133300,22961607,1588,1588,1588,1588,0
|
|
20240424,133200,22961607,1588,1588,1588,1588,0
|
|
20240424,133100,22961607,1588,1588,1588,1588,2
|
|
20240424,133000,22958431,1589,1589,1589,1589,0
|
|
20240424,132900,22958431,1589,1589,1589,1589,0
|
|
20240424,132800,22958431,1589,1589,1589,1589,0
|
|
20240424,132700,22958431,1589,1589,1589,1589,0
|
|
20240424,132600,22958431,1589,1589,1589,1589,0
|
|
20240424,132500,22958431,1589,1589,1589,1589,0
|
|
20240424,132400,22958431,1589,1589,1589,1589,0
|
|
20240424,132300,22958431,1589,1589,1589,1589,0
|
|
20240424,132200,22958431,1589,1589,1589,1589,0
|
|
20240424,132100,22958431,1589,1589,1589,1589,0
|
|
20240424,132000,22958431,1589,1589,1589,1589,0
|
|
20240424,131900,22958431,1589,1589,1589,1589,0
|
|
20240424,131800,22958431,1589,1589,1589,1589,0
|
|
20240424,131700,22958431,1589,1589,1589,1589,0
|
|
20240424,131600,22958431,1589,1589,1589,1589,0
|
|
20240424,131500,22958431,1589,1589,1589,1589,0
|
|
20240424,131400,22958431,1589,1589,1589,1589,0
|
|
20240424,131300,22958431,1589,1589,1589,1589,0
|
|
20240424,131200,22958431,1589,1589,1589,1589,0
|
|
20240424,131100,22958431,1589,1589,1589,1589,0
|
|
20240424,131000,22958431,1589,1589,1589,1589,0
|
|
20240424,130900,22958431,1589,1589,1589,1589,0
|
|
20240424,130800,22958431,1589,1589,1589,1589,0
|
|
20240424,130700,22958431,1589,1589,1589,1589,0
|
|
20240424,130600,22958431,1589,1589,1589,1589,0
|
|
20240424,130500,22958431,1589,1589,1589,1589,1
|
|
20240424,130400,22956842,1585,1585,1585,1585,0
|
|
20240424,130300,22956842,1585,1587,1587,1585,5
|
|
20240424,130200,22948909,1586,1586,1586,1586,4
|
|
20240424,130100,22942565,1582,1582,1582,1582,0
|
|
20240424,130000,22942565,1582,1582,1582,1582,0
|
|
20240424,125900,22942565,1582,1582,1582,1582,0
|
|
20240424,125800,22942565,1582,1582,1582,1582,0
|
|
20240424,125700,22942565,1582,1582,1582,1582,0
|
|
20240424,125600,22942565,1582,1582,1582,1582,0
|
|
20240424,125500,22942565,1582,1582,1582,1582,0
|
|
20240424,125400,22942565,1582,1582,1582,1582,0
|
|
20240424,125300,22942565,1582,1582,1582,1582,0
|
|
20240424,125200,22942565,1582,1582,1582,1582,0
|
|
20240424,125100,22942565,1582,1582,1582,1582,0
|
|
20240424,125000,22942565,1582,1582,1582,1582,0
|
|
20240424,124900,22942565,1582,1582,1582,1582,0
|
|
20240424,124800,22942565,1582,1582,1582,1582,0
|
|
20240424,124700,22942565,1582,1582,1582,1582,0
|
|
20240424,124600,22942565,1582,1582,1582,1582,0
|
|
20240424,124500,22942565,1582,1582,1582,1582,0
|
|
20240424,124400,22942565,1582,1583,1583,1582,101
|
|
20240424,124300,22782683,1583,1584,1584,1583,11
|
|
20240424,124200,22765260,1581,1583,1583,1581,300
|
|
20240424,124100,22290362,1581,1581,1581,1581,0
|
|
20240424,124000,22290362,1581,1581,1581,1581,0
|
|
20240424,123900,22290362,1581,1581,1581,1581,1
|
|
20240424,123800,22288781,1582,1582,1582,1582,2
|
|
20240424,123700,22285617,1583,1582,1583,1582,735
|
|
20240424,123600,21122747,1581,1581,1581,1581,0
|
|
20240424,123500,21122747,1581,1581,1581,1581,0
|
|
20240424,123400,21122747,1581,1581,1581,1581,0
|
|
20240424,123300,21122747,1581,1581,1581,1581,0
|
|
20240424,123200,21122747,1581,1581,1581,1581,2
|
|
20240424,123100,21119585,1581,1581,1581,1581,0
|
|
20240424,123000,21119585,1581,1581,1581,1581,0
|
|
20240424,122900,21119585,1581,1581,1581,1581,0
|
|
20240424,122800,21119585,1581,1581,1581,1581,0
|
|
20240424,122700,21119585,1581,1581,1581,1581,0
|
|
20240424,122600,21119585,1581,1582,1582,1581,6
|
|
20240424,122500,21110094,1582,1582,1582,1582,0
|
|
20240424,122400,21110094,1582,1582,1582,1582,0
|
|
20240424,122300,21110094,1582,1582,1582,1582,101
|
|
20240424,122200,20950312,1582,1582,1582,1582,0
|
|
20240424,122100,20950312,1582,1582,1582,1582,0
|
|
20240424,122000,20950312,1582,1582,1582,1582,1
|
|
20240424,121900,20948730,1583,1583,1583,1583,382
|
|
20240424,121800,20344024,1581,1581,1581,1581,0
|
|
20240424,121700,20344024,1581,1581,1581,1581,0
|
|
20240424,121600,20344024,1581,1581,1581,1581,0
|
|
20240424,121500,20344024,1581,1581,1581,1581,0
|
|
20240424,121400,20344024,1581,1581,1581,1581,0
|
|
20240424,121300,20344024,1581,1581,1581,1581,0
|
|
20240424,121200,20344024,1581,1581,1581,1581,0
|
|
20240424,121100,20344024,1581,1581,1581,1581,0
|
|
20240424,121000,20344024,1581,1581,1581,1581,0
|
|
20240424,120900,20344024,1581,1581,1581,1581,0
|
|
20240424,120800,20344024,1581,1581,1581,1581,0
|
|
20240424,120700,20344024,1581,1581,1581,1581,0
|
|
20240424,120600,20344024,1581,1582,1582,1581,1127
|
|
20240424,120500,18562187,1581,1581,1581,1581,0
|
|
20240424,120400,18562187,1581,1581,1581,1581,0
|
|
20240424,120300,18562187,1581,1581,1581,1581,0
|
|
20240424,120200,18562187,1581,1581,1581,1581,0
|
|
20240424,120100,18562187,1581,1581,1581,1581,0
|
|
20240424,120000,18562187,1581,1582,1582,1581,20
|
|
20240424,115900,18530548,1582,1583,1583,1582,22
|
|
20240424,115800,18495723,1582,1582,1582,1582,0
|
|
20240424,115700,18495723,1582,1582,1582,1582,0
|
|
20240424,115600,18495723,1582,1582,1582,1582,0
|
|
20240424,115500,18495723,1582,1582,1582,1582,0
|
|
20240424,115400,18495723,1582,1582,1582,1582,0
|
|
20240424,115300,18495723,1582,1582,1582,1582,0
|
|
20240424,115200,18495723,1582,1582,1582,1582,0
|
|
20240424,115100,18495723,1582,1582,1582,1582,0
|
|
20240424,115000,18495723,1582,1582,1582,1582,0
|
|
20240424,114900,18495723,1582,1582,1582,1582,0
|
|
20240424,114800,18495723,1582,1582,1582,1582,1
|
|
20240424,114700,18494141,1582,1584,1585,1582,16
|
|
20240424,114600,18468789,1581,1581,1581,1581,0
|
|
20240424,114500,18468789,1581,1581,1581,1581,0
|
|
20240424,114400,18468789,1581,1581,1581,1581,0
|
|
20240424,114300,18468789,1581,1581,1581,1581,0
|
|
20240424,114200,18468789,1581,1581,1581,1581,0
|
|
20240424,114100,18468789,1581,1584,1584,1581,34
|
|
20240424,114000,18414939,1581,1581,1581,1581,0
|
|
20240424,113900,18414939,1581,1581,1581,1581,0
|
|
20240424,113800,18414939,1581,1581,1581,1581,0
|
|
20240424,113700,18414939,1581,1581,1581,1581,0
|
|
20240424,113600,18414939,1581,1581,1581,1581,0
|
|
20240424,113500,18414939,1581,1581,1581,1581,0
|
|
20240424,113400,18414939,1581,1581,1581,1581,0
|
|
20240424,113300,18414939,1581,1581,1581,1581,0
|
|
20240424,113200,18414939,1581,1581,1581,1581,0
|
|
20240424,113100,18414939,1581,1581,1581,1581,0
|
|
20240424,113000,18414939,1581,1582,1582,1581,2
|
|
20240424,112900,18411776,1581,1581,1581,1581,1
|
|
20240424,112800,18410195,1583,1583,1583,1581,5
|
|
20240424,112700,18402284,1583,1584,1584,1583,5000
|
|
20240424,112600,10487007,1583,1583,1583,1583,0
|
|
20240424,112500,10487007,1583,1583,1583,1583,0
|
|
20240424,112400,10487007,1583,1588,1588,1583,17
|
|
20240424,112300,10460025,1588,1587,1588,1587,48
|
|
20240424,112200,10383812,1583,1583,1583,1583,0
|
|
20240424,112100,10383812,1583,1583,1583,1583,0
|
|
20240424,112000,10383812,1583,1583,1583,1583,0
|
|
20240424,111900,10383812,1583,1583,1583,1583,0
|
|
20240424,111800,10383812,1583,1583,1583,1583,0
|
|
20240424,111700,10383812,1583,1583,1583,1583,0
|
|
20240424,111600,10383812,1583,1583,1583,1583,0
|
|
20240424,111500,10383812,1583,1583,1583,1583,0
|
|
20240424,111400,10383812,1583,1583,1583,1583,0
|
|
20240424,111300,10383812,1583,1583,1583,1583,0
|
|
20240424,111200,10383812,1583,1583,1583,1583,0
|
|
20240424,111100,10383812,1583,1583,1583,1583,0
|
|
20240424,111000,10383812,1583,1583,1583,1583,71
|
|
20240424,110900,10271419,1583,1583,1583,1583,0
|
|
20240424,110800,10271419,1583,1586,1586,1583,12
|
|
20240424,110700,10252390,1583,1583,1583,1583,0
|
|
20240424,110600,10252390,1583,1583,1583,1583,0
|
|
20240424,110500,10252390,1583,1583,1583,1583,0
|
|
20240424,110400,10252390,1583,1583,1586,1583,13
|
|
20240424,110300,10231778,1580,1586,1586,1580,3
|
|
20240424,110200,10227028,1585,1585,1587,1585,22
|
|
20240424,110100,10192118,1588,1586,1588,1586,1024
|
|
20240424,110000,8567116,1584,1584,1584,1584,0
|
|
20240424,105900,8567116,1584,1584,1584,1584,0
|
|
20240424,105800,8567116,1584,1584,1584,1584,100
|
|
20240424,105700,8408716,1585,1585,1585,1585,2
|
|
20240424,105600,8405546,1586,1586,1586,1586,25
|
|
20240424,105500,8365896,1590,1590,1590,1590,0
|
|
20240424,105400,8365896,1590,1590,1590,1590,0
|
|
20240424,105300,8365896,1590,1590,1590,1590,0
|
|
20240424,105200,8365896,1590,1590,1590,1590,0
|
|
20240424,105100,8365896,1590,1590,1590,1590,0
|
|
20240424,105000,8365896,1590,1590,1590,1590,0
|
|
20240424,104900,8365896,1590,1590,1590,1590,0
|
|
20240424,104800,8365896,1590,1589,1590,1589,2
|
|
20240424,104700,8362717,1590,1590,1590,1590,0
|
|
20240424,104600,8362717,1590,1586,1590,1586,101
|
|
20240424,104500,8202527,1590,1590,1590,1590,0
|
|
20240424,104400,8202527,1590,1590,1590,1590,0
|
|
20240424,104300,8202527,1590,1590,1590,1590,0
|
|
20240424,104200,8202527,1590,1590,1590,1590,0
|
|
20240424,104100,8202527,1590,1590,1590,1590,0
|
|
20240424,104000,8202527,1590,1590,1590,1590,0
|
|
20240424,103900,8202527,1590,1590,1590,1590,0
|
|
20240424,103800,8202527,1590,1590,1590,1590,0
|
|
20240424,103700,8202527,1590,1590,1590,1590,0
|
|
20240424,103600,8202527,1590,1590,1590,1590,0
|
|
20240424,103500,8202527,1590,1590,1590,1590,0
|
|
20240424,103400,8202527,1590,1590,1590,1590,0
|
|
20240424,103300,8202527,1590,1590,1590,1590,0
|
|
20240424,103200,8202527,1590,1590,1590,1590,0
|
|
20240424,103100,8202527,1590,1590,1590,1590,0
|
|
20240424,103000,8202527,1590,1590,1590,1590,0
|
|
20240424,102900,8202527,1590,1590,1590,1590,0
|
|
20240424,102800,8202527,1590,1590,1590,1590,0
|
|
20240424,102700,8202527,1590,1586,1590,1586,71
|
|
20240424,102600,8089917,1590,1583,1590,1583,100
|
|
20240424,102500,7931220,1580,1580,1580,1580,0
|
|
20240424,102400,7931220,1580,1583,1583,1580,11
|
|
20240424,102300,7913810,1579,1579,1579,1579,0
|
|
20240424,102200,7913810,1579,1579,1579,1579,0
|
|
20240424,102100,7913810,1579,1579,1579,1579,0
|
|
20240424,102000,7913810,1579,1579,1579,1579,0
|
|
20240424,101900,7913810,1579,1579,1579,1579,0
|
|
20240424,101800,7913810,1579,1582,1582,1579,612
|
|
20240424,101700,6946562,1582,1582,1582,1582,0
|
|
20240424,101600,6946562,1582,1582,1582,1582,0
|
|
20240424,101500,6946562,1582,1582,1582,1582,0
|
|
20240424,101400,6946562,1582,1582,1582,1582,0
|
|
20240424,101300,6946562,1582,1582,1582,1582,0
|
|
20240424,101200,6946562,1582,1582,1582,1582,0
|
|
20240424,101100,6946562,1582,1584,1584,1582,374
|
|
20240424,101000,6354148,1584,1584,1584,1584,0
|
|
20240424,100900,6354148,1584,1584,1584,1584,0
|
|
20240424,100800,6354148,1584,1584,1584,1584,0
|
|
20240424,100700,6354148,1584,1584,1584,1584,0
|
|
20240424,100600,6354148,1584,1584,1584,1584,0
|
|
20240424,100500,6354148,1584,1584,1584,1584,0
|
|
20240424,100400,6354148,1584,1584,1584,1584,0
|
|
20240424,100300,6354148,1584,1584,1584,1584,0
|
|
20240424,100200,6354148,1584,1584,1584,1584,0
|
|
20240424,100100,6354148,1584,1584,1584,1584,0
|
|
20240424,100000,6354148,1584,1584,1584,1584,1
|
|
20240424,095900,6352564,1584,1584,1584,1584,0
|
|
20240424,095800,6352564,1584,1584,1584,1584,0
|
|
20240424,095700,6352564,1584,1584,1584,1584,0
|
|
20240424,095600,6352564,1584,1584,1584,1584,0
|
|
20240424,095500,6352564,1584,1584,1584,1584,0
|
|
20240424,095400,6352564,1584,1584,1584,1584,0
|
|
20240424,095300,6352564,1584,1584,1584,1584,0
|
|
20240424,095200,6352564,1584,1587,1587,1584,11
|
|
20240424,095100,6335110,1584,1584,1584,1584,0
|
|
20240424,095000,6335110,1584,1584,1584,1584,1
|
|
20240424,094900,6333526,1584,1584,1584,1584,0
|
|
20240424,094800,6333526,1584,1587,1587,1584,3
|
|
20240424,094700,6328768,1584,1586,1586,1584,3
|
|
20240424,094600,6324012,1584,1584,1584,1584,2
|
|
20240424,094500,6320844,1586,1586,1586,1586,217
|
|
20240424,094400,5976682,1584,1584,1585,1584,305
|
|
20240424,094300,5493358,1585,1584,1585,1584,6
|
|
20240424,094200,5483849,1584,1585,1585,1584,1226
|
|
20240424,094100,3540640,1584,1584,1584,1584,0
|
|
20240424,094000,3540640,1584,1584,1584,1584,0
|
|
20240424,093900,3540640,1584,1584,1584,1584,0
|
|
20240424,093800,3540640,1584,1585,1585,1584,3
|
|
20240424,093700,3535886,1584,1584,1584,1584,1
|
|
20240424,093600,3534302,1585,1585,1585,1585,5
|
|
20240424,093500,3526377,1584,1586,1586,1584,54
|
|
20240424,093400,3440739,1584,1585,1585,1584,4
|
|
20240424,093300,3434401,1584,1584,1584,1584,0
|
|
20240424,093200,3434401,1584,1584,1584,1584,0
|
|
20240424,093100,3434401,1584,1584,1584,1584,1
|
|
20240424,093000,3432817,1583,1583,1583,1583,1
|
|
20240424,092900,3431234,1582,1585,1585,1582,602
|
|
20240424,092800,2478064,1585,1585,1585,1585,0
|
|
20240424,092700,2478064,1585,1585,1585,1585,0
|
|
20240424,092600,2478064,1585,1585,1585,1585,0
|
|
20240424,092500,2478064,1585,1585,1585,1585,0
|
|
20240424,092400,2478064,1585,1585,1585,1585,1
|
|
20240424,092300,2476479,1587,1586,1587,1585,5
|
|
20240424,092200,2468548,1584,1584,1586,1584,161
|
|
20240424,092100,2213406,1584,1584,1584,1584,45
|
|
20240424,092000,2142126,1579,1579,1579,1579,0
|
|
20240424,091900,2142126,1579,1584,1584,1579,194
|
|
20240424,091800,1834935,1579,1579,1579,1579,0
|
|
20240424,091700,1834935,1579,1579,1579,1579,0
|
|
20240424,091600,1834935,1579,1579,1579,1579,0
|
|
20240424,091500,1834935,1579,1589,1589,1579,11
|
|
20240424,091400,1817466,1589,1579,1589,1579,3
|
|
20240424,091300,1812709,1579,1579,1579,1579,1
|
|
20240424,091200,1811130,1578,1578,1578,1578,2
|
|
20240424,091100,1807974,1578,1578,1578,1578,1
|
|
20240424,091000,1806396,1577,1577,1577,1577,2
|
|
20240424,090900,1803242,1577,1591,1595,1577,224
|
|
20240424,090800,1447595,1590,1577,1590,1577,863
|
|
20240424,090700,75703,1577,1577,1577,1577,1
|
|
20240424,090600,74126,1577,1577,1577,1577,0
|
|
20240424,090500,74126,1577,1577,1577,1577,1
|
|
20240424,090400,72549,1577,1577,1577,1577,2
|
|
20240424,090300,69395,1577,1577,1577,1577,1
|
|
20240424,090200,67818,1577,1577,1584,1577,6
|
|
20240424,090100,58349,1577,1577,1577,1577,1
|
|
20240424,090000,56772,1577,1577,1577,1577,36
|