627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,192400,43731307,1590,1590,1590,1590,496
|
|
20240426,192300,43731307,1590,1590,1590,1590,0
|
|
20240426,192200,43731307,1590,1590,1590,1590,0
|
|
20240426,192100,43731307,1590,1590,1590,1590,0
|
|
20240426,192000,43731307,1590,1590,1590,1590,0
|
|
20240426,191900,43731307,1590,1590,1590,1590,0
|
|
20240426,191800,43731307,1590,1590,1590,1590,0
|
|
20240426,191700,43731307,1590,1590,1590,1590,0
|
|
20240426,191600,43731307,1590,1590,1590,1590,0
|
|
20240426,191500,43731307,1590,1590,1590,1590,0
|
|
20240426,191400,43731307,1590,1590,1590,1590,0
|
|
20240426,191300,43731307,1590,1590,1590,1590,0
|
|
20240426,191200,43731307,1590,1590,1590,1590,0
|
|
20240426,191100,43731307,1590,1590,1590,1590,0
|
|
20240426,191000,43731307,1590,1590,1590,1590,0
|
|
20240426,190900,43731307,1590,1590,1590,1590,0
|
|
20240426,190800,43731307,1590,1590,1590,1590,0
|
|
20240426,190700,43731307,1590,1590,1590,1590,0
|
|
20240426,190600,43731307,1590,1590,1590,1590,0
|
|
20240426,190500,43731307,1590,1590,1590,1590,0
|
|
20240426,190400,43731307,1590,1590,1590,1590,0
|
|
20240426,190300,43731307,1590,1590,1590,1590,0
|
|
20240426,190200,43731307,1590,1590,1590,1590,0
|
|
20240426,190100,43731307,1590,1590,1590,1590,0
|
|
20240426,190000,43731307,1590,1590,1590,1590,0
|
|
20240426,185900,43731307,1590,1590,1590,1590,0
|
|
20240426,185800,43731307,1590,1590,1590,1590,0
|
|
20240426,185700,43731307,1590,1590,1590,1590,0
|
|
20240426,185600,43731307,1590,1590,1590,1590,0
|
|
20240426,185500,43731307,1590,1590,1590,1590,0
|
|
20240426,185400,43731307,1590,1590,1590,1590,496
|
|
20240426,185300,43731307,1590,1590,1590,1590,0
|
|
20240426,185200,43731307,1590,1590,1590,1590,0
|
|
20240426,185100,43731307,1590,1590,1590,1590,0
|
|
20240426,185000,43731307,1590,1590,1590,1590,0
|
|
20240426,184900,43731307,1590,1590,1590,1590,0
|
|
20240426,184800,43731307,1590,1590,1590,1590,0
|
|
20240426,184700,43731307,1590,1590,1590,1590,0
|
|
20240426,184600,43731307,1590,1590,1590,1590,0
|
|
20240426,184500,43731307,1590,1590,1590,1590,0
|
|
20240426,184400,43731307,1590,1590,1590,1590,0
|
|
20240426,184300,43731307,1590,1590,1590,1590,0
|
|
20240426,184200,43731307,1590,1590,1590,1590,0
|
|
20240426,184100,43731307,1590,1590,1590,1590,0
|
|
20240426,184000,43731307,1590,1590,1590,1590,0
|
|
20240426,183900,43731307,1590,1590,1590,1590,0
|
|
20240426,183800,43731307,1590,1590,1590,1590,0
|
|
20240426,183700,43731307,1590,1590,1590,1590,0
|
|
20240426,183600,43731307,1590,1590,1590,1590,0
|
|
20240426,183500,43731307,1590,1590,1590,1590,0
|
|
20240426,183400,43731307,1590,1590,1590,1590,0
|
|
20240426,183300,43731307,1590,1590,1590,1590,0
|
|
20240426,183200,43731307,1590,1590,1590,1590,0
|
|
20240426,183100,43731307,1590,1590,1590,1590,0
|
|
20240426,183000,43731307,1590,1590,1590,1590,0
|
|
20240426,182900,43731307,1590,1590,1590,1590,0
|
|
20240426,182800,43731307,1590,1590,1590,1590,0
|
|
20240426,182700,43731307,1590,1590,1590,1590,0
|
|
20240426,182600,43731307,1590,1590,1590,1590,0
|
|
20240426,182500,43731307,1590,1590,1590,1590,0
|
|
20240426,182400,43731307,1590,1590,1590,1590,496
|
|
20240426,182300,43731307,1590,1590,1590,1590,0
|
|
20240426,182200,43731307,1590,1590,1590,1590,0
|
|
20240426,182100,43731307,1590,1590,1590,1590,0
|
|
20240426,182000,43731307,1590,1590,1590,1590,0
|
|
20240426,181900,43731307,1590,1590,1590,1590,0
|
|
20240426,181800,43731307,1590,1590,1590,1590,0
|
|
20240426,181700,43731307,1590,1590,1590,1590,0
|
|
20240426,181600,43731307,1590,1590,1590,1590,0
|
|
20240426,181500,43731307,1590,1590,1590,1590,0
|
|
20240426,181400,43731307,1590,1590,1590,1590,0
|
|
20240426,181300,43731307,1590,1590,1590,1590,0
|
|
20240426,181200,43731307,1590,1590,1590,1590,0
|
|
20240426,181100,43731307,1590,1590,1590,1590,0
|
|
20240426,181000,43731307,1590,1590,1590,1590,0
|
|
20240426,180900,43731307,1590,1590,1590,1590,0
|
|
20240426,180800,43731307,1590,1590,1590,1590,0
|
|
20240426,180700,43731307,1590,1590,1590,1590,0
|
|
20240426,180600,43731307,1590,1590,1590,1590,0
|
|
20240426,180500,43731307,1590,1590,1590,1590,0
|
|
20240426,180400,43731307,1590,1590,1590,1590,0
|
|
20240426,180300,43731307,1590,1590,1590,1590,0
|
|
20240426,180200,43731307,1590,1590,1590,1590,0
|
|
20240426,180100,43731307,1590,1590,1590,1590,0
|
|
20240426,180000,43731307,1590,1590,1590,1590,0
|
|
20240426,175900,43731307,1590,1590,1590,1590,0
|
|
20240426,175800,43731307,1590,1590,1590,1590,0
|
|
20240426,175700,43731307,1590,1590,1590,1590,0
|
|
20240426,175600,43731307,1590,1590,1590,1590,0
|
|
20240426,175500,43731307,1590,1590,1590,1590,0
|
|
20240426,175400,43731307,1590,1590,1590,1590,496
|
|
20240426,175300,43731307,1590,1590,1590,1590,0
|
|
20240426,175200,43731307,1590,1590,1590,1590,0
|
|
20240426,175100,43731307,1590,1590,1590,1590,0
|
|
20240426,175000,43731307,1590,1590,1590,1590,0
|
|
20240426,174900,43731307,1590,1590,1590,1590,0
|
|
20240426,174800,43731307,1590,1590,1590,1590,0
|
|
20240426,174700,43731307,1590,1590,1590,1590,0
|
|
20240426,174600,43731307,1590,1590,1590,1590,0
|
|
20240426,174500,43731307,1590,1590,1590,1590,0
|
|
20240426,174400,43731307,1590,1590,1590,1590,0
|
|
20240426,174300,43731307,1590,1590,1590,1590,0
|
|
20240426,174200,43731307,1590,1590,1590,1590,0
|
|
20240426,174100,43731307,1590,1590,1590,1590,0
|
|
20240426,174000,43731307,1590,1590,1590,1590,0
|
|
20240426,173900,43731307,1590,1590,1590,1590,0
|
|
20240426,173800,43731307,1590,1590,1590,1590,0
|
|
20240426,173700,43731307,1590,1590,1590,1590,0
|
|
20240426,173600,43731307,1590,1590,1590,1590,0
|
|
20240426,173500,43731307,1590,1590,1590,1590,0
|
|
20240426,173400,43731307,1590,1590,1590,1590,0
|
|
20240426,173300,43731307,1590,1590,1590,1590,0
|
|
20240426,173200,43731307,1590,1590,1590,1590,0
|
|
20240426,173100,43731307,1590,1590,1590,1590,0
|
|
20240426,173000,43731307,1590,1590,1590,1590,0
|
|
20240426,172900,43731307,1590,1590,1590,1590,0
|
|
20240426,172800,43731307,1590,1590,1590,1590,0
|
|
20240426,172700,43731307,1590,1590,1590,1590,0
|
|
20240426,172600,43731307,1590,1590,1590,1590,0
|
|
20240426,172500,43731307,1590,1590,1590,1590,0
|
|
20240426,172400,43731307,1590,1590,1590,1590,496
|
|
20240426,172300,43731307,1590,1590,1590,1590,0
|
|
20240426,172200,43731307,1590,1590,1590,1590,0
|
|
20240426,172100,43731307,1590,1590,1590,1590,0
|
|
20240426,172000,43731307,1590,1590,1590,1590,0
|
|
20240426,171900,43731307,1590,1590,1590,1590,0
|
|
20240426,171800,43731307,1590,1590,1590,1590,0
|
|
20240426,171700,43731307,1590,1590,1590,1590,0
|
|
20240426,171600,43731307,1590,1590,1590,1590,0
|
|
20240426,171500,43731307,1590,1590,1590,1590,0
|
|
20240426,171400,43731307,1590,1590,1590,1590,0
|
|
20240426,171300,43731307,1590,1590,1590,1590,0
|
|
20240426,171200,43731307,1590,1590,1590,1590,0
|
|
20240426,171100,43731307,1590,1590,1590,1590,0
|
|
20240426,171000,43731307,1590,1590,1590,1590,0
|
|
20240426,170900,43731307,1590,1590,1590,1590,0
|
|
20240426,170800,43731307,1590,1590,1590,1590,0
|
|
20240426,170700,43731307,1590,1590,1590,1590,0
|
|
20240426,170600,43731307,1590,1590,1590,1590,0
|
|
20240426,170500,43731307,1590,1590,1590,1590,0
|
|
20240426,170400,43731307,1590,1590,1590,1590,0
|
|
20240426,170300,43731307,1590,1590,1590,1590,0
|
|
20240426,170200,43731307,1590,1590,1590,1590,0
|
|
20240426,170100,43731307,1590,1590,1590,1590,0
|
|
20240426,170000,43731307,1590,1590,1590,1590,0
|
|
20240426,165900,43731307,1590,1590,1590,1590,0
|
|
20240426,165800,43731307,1590,1590,1590,1590,0
|
|
20240426,165700,43731307,1590,1590,1590,1590,0
|
|
20240426,165600,43731307,1590,1590,1590,1590,0
|
|
20240426,165500,43731307,1590,1590,1590,1590,0
|
|
20240426,165400,43731307,1590,1590,1590,1590,496
|
|
20240426,165300,43731307,1590,1590,1590,1590,0
|
|
20240426,165200,43731307,1590,1590,1590,1590,0
|
|
20240426,165100,43731307,1590,1590,1590,1590,0
|
|
20240426,165000,43731307,1590,1590,1590,1590,0
|
|
20240426,164900,43731307,1590,1590,1590,1590,0
|
|
20240426,164800,43731307,1590,1590,1590,1590,0
|
|
20240426,164700,43731307,1590,1590,1590,1590,0
|
|
20240426,164600,43731307,1590,1590,1590,1590,0
|
|
20240426,164500,43731307,1590,1590,1590,1590,0
|
|
20240426,164400,43731307,1590,1590,1590,1590,0
|
|
20240426,164300,43731307,1590,1590,1590,1590,0
|
|
20240426,164200,43731307,1590,1590,1590,1590,0
|
|
20240426,164100,43731307,1590,1590,1590,1590,0
|
|
20240426,164000,43731307,1590,1590,1590,1590,0
|
|
20240426,163900,43731307,1590,1590,1590,1590,0
|
|
20240426,163800,43731307,1590,1590,1590,1590,0
|
|
20240426,163700,43731307,1590,1590,1590,1590,0
|
|
20240426,163600,43731307,1590,1590,1590,1590,0
|
|
20240426,163500,43731307,1590,1590,1590,1590,0
|
|
20240426,163400,43731307,1590,1590,1590,1590,0
|
|
20240426,163300,43731307,1590,1590,1590,1590,0
|
|
20240426,163200,43731307,1590,1590,1590,1590,0
|
|
20240426,163100,43731307,1590,1590,1590,1590,0
|
|
20240426,163000,43731307,1590,1590,1590,1590,0
|
|
20240426,162900,43731307,1590,1590,1590,1590,0
|
|
20240426,162800,43731307,1590,1590,1590,1590,0
|
|
20240426,162700,43731307,1590,1590,1590,1590,0
|
|
20240426,162600,43731307,1590,1590,1590,1590,0
|
|
20240426,162500,43731307,1590,1590,1590,1590,0
|
|
20240426,162400,43731307,1590,1590,1590,1590,496
|
|
20240426,162300,43731307,1590,1590,1590,1590,0
|
|
20240426,162200,43731307,1590,1590,1590,1590,0
|
|
20240426,162100,43731307,1590,1590,1590,1590,0
|
|
20240426,162000,43731307,1590,1590,1590,1590,0
|
|
20240426,161900,43731307,1590,1590,1590,1590,0
|
|
20240426,161800,43731307,1590,1590,1590,1590,0
|
|
20240426,161700,43731307,1590,1590,1590,1590,0
|
|
20240426,161600,43731307,1590,1590,1590,1590,0
|
|
20240426,161500,43731307,1590,1590,1590,1590,0
|
|
20240426,161400,43731307,1590,1590,1590,1590,0
|
|
20240426,161300,43731307,1590,1590,1590,1590,0
|
|
20240426,161200,43731307,1590,1590,1590,1590,0
|
|
20240426,161100,43731307,1590,1590,1590,1590,0
|
|
20240426,161000,43731307,1590,1590,1590,1590,0
|
|
20240426,160900,43731307,1590,1590,1590,1590,0
|
|
20240426,160800,43731307,1590,1590,1590,1590,0
|
|
20240426,160700,43731307,1590,1590,1590,1590,0
|
|
20240426,160600,43731307,1590,1590,1590,1590,0
|
|
20240426,160500,43731307,1590,1590,1590,1590,0
|
|
20240426,160400,43731307,1590,1590,1590,1590,0
|
|
20240426,160300,43731307,1590,1590,1590,1590,0
|
|
20240426,160200,43731307,1590,1590,1590,1590,0
|
|
20240426,160100,43731307,1590,1590,1590,1590,0
|
|
20240426,160000,43731307,1590,1590,1590,1590,0
|
|
20240426,155900,43731307,1590,1590,1590,1590,0
|
|
20240426,155800,43731307,1590,1590,1590,1590,0
|
|
20240426,155700,43731307,1590,1590,1590,1590,0
|
|
20240426,155600,43731307,1590,1590,1590,1590,0
|
|
20240426,155500,43731307,1590,1590,1590,1590,0
|
|
20240426,155400,43731307,1590,1590,1590,1590,496
|
|
20240426,155300,43731307,1590,1590,1590,1590,0
|
|
20240426,155200,43731307,1590,1590,1590,1590,0
|
|
20240426,155100,43731307,1590,1590,1590,1590,0
|
|
20240426,155000,43731307,1590,1590,1590,1590,0
|
|
20240426,154900,43731307,1590,1590,1590,1590,0
|
|
20240426,154800,43731307,1590,1590,1590,1590,0
|
|
20240426,154700,43731307,1590,1590,1590,1590,0
|
|
20240426,154600,43731307,1590,1590,1590,1590,0
|
|
20240426,154500,43731307,1590,1590,1590,1590,0
|
|
20240426,154400,43731307,1590,1590,1590,1590,0
|
|
20240426,154300,43731307,1590,1590,1590,1590,0
|
|
20240426,154200,43731307,1590,1590,1590,1590,0
|
|
20240426,154100,43731307,1590,1590,1590,1590,0
|
|
20240426,154000,43731307,1590,1590,1590,1590,0
|
|
20240426,153900,43731307,1590,1590,1590,1590,0
|
|
20240426,153800,43731307,1590,1590,1590,1590,0
|
|
20240426,153700,43731307,1590,1590,1590,1590,0
|
|
20240426,153600,43731307,1590,1590,1590,1590,0
|
|
20240426,153500,43731307,1590,1590,1590,1590,0
|
|
20240426,153400,43731307,1590,1590,1590,1590,0
|
|
20240426,153300,43731307,1590,1590,1590,1590,0
|
|
20240426,153200,43731307,1590,1590,1590,1590,0
|
|
20240426,153100,43731307,1590,1590,1590,1590,0
|
|
20240426,153000,43731307,1590,1590,1590,1590,496
|
|
20240426,152900,42942667,1595,1595,1595,1595,0
|
|
20240426,152800,42942667,1595,1595,1595,1595,0
|
|
20240426,152700,42942667,1595,1595,1595,1595,0
|
|
20240426,152600,42942667,1595,1595,1595,1595,0
|
|
20240426,152500,42942667,1595,1595,1595,1595,0
|
|
20240426,152400,42942667,1595,1595,1595,1595,0
|
|
20240426,152300,42942667,1595,1595,1595,1595,0
|
|
20240426,152200,42942667,1595,1595,1595,1595,0
|
|
20240426,152100,42942667,1595,1595,1595,1595,0
|
|
20240426,152000,42942667,1595,1595,1595,1595,0
|
|
20240426,151900,42942667,1595,1595,1595,1595,0
|
|
20240426,151800,42942667,1595,1595,1595,1595,0
|
|
20240426,151700,42942667,1595,1595,1595,1595,4
|
|
20240426,151600,42936287,1595,1595,1595,1595,0
|
|
20240426,151500,42936287,1595,1595,1595,1595,0
|
|
20240426,151400,42936287,1595,1595,1595,1595,0
|
|
20240426,151300,42936287,1595,1595,1595,1595,4
|
|
20240426,151200,42929907,1591,1591,1591,1591,46
|
|
20240426,151100,42856721,1595,1595,1595,1595,2
|
|
20240426,151000,42853531,1595,1595,1595,1595,0
|
|
20240426,150900,42853531,1595,1595,1595,1595,0
|
|
20240426,150800,42853531,1595,1595,1595,1595,0
|
|
20240426,150700,42853531,1595,1591,1595,1591,631
|
|
20240426,150600,41849602,1595,1595,1595,1595,0
|
|
20240426,150500,41849602,1595,1595,1595,1595,0
|
|
20240426,150400,41849602,1595,1595,1595,1595,0
|
|
20240426,150300,41849602,1595,1595,1595,1595,1
|
|
20240426,150200,41848007,1590,1591,1591,1590,1000
|
|
20240426,150100,40257142,1591,1594,1594,1591,7
|
|
20240426,150000,40245987,1591,1594,1594,1591,5
|
|
20240426,145900,40238020,1591,1591,1591,1591,0
|
|
20240426,145800,40238020,1591,1591,1591,1591,0
|
|
20240426,145700,40238020,1591,1591,1591,1591,0
|
|
20240426,145600,40238020,1591,1594,1595,1591,63
|
|
20240426,145500,40137543,1591,1591,1591,1591,0
|
|
20240426,145400,40137543,1591,1591,1591,1591,0
|
|
20240426,145300,40137543,1591,1591,1591,1591,0
|
|
20240426,145200,40137543,1591,1591,1591,1591,0
|
|
20240426,145100,40137543,1591,1591,1591,1591,0
|
|
20240426,145000,40137543,1591,1593,1595,1591,30
|
|
20240426,144900,40089719,1591,1591,1591,1591,0
|
|
20240426,144800,40089719,1591,1591,1591,1591,0
|
|
20240426,144700,40089719,1591,1591,1591,1591,0
|
|
20240426,144600,40089719,1591,1591,1591,1591,0
|
|
20240426,144500,40089719,1591,1591,1591,1591,240
|
|
20240426,144400,39707879,1592,1592,1592,1592,0
|
|
20240426,144300,39707879,1592,1592,1592,1592,0
|
|
20240426,144200,39707879,1592,1592,1592,1592,0
|
|
20240426,144100,39707879,1592,1592,1592,1592,0
|
|
20240426,144000,39707879,1592,1592,1592,1592,0
|
|
20240426,143900,39707879,1592,1592,1592,1592,0
|
|
20240426,143800,39707879,1592,1592,1592,1592,1
|
|
20240426,143700,39706287,1592,1592,1592,1592,0
|
|
20240426,143600,39706287,1592,1592,1592,1592,0
|
|
20240426,143500,39706287,1592,1592,1592,1592,0
|
|
20240426,143400,39706287,1592,1592,1592,1592,0
|
|
20240426,143300,39706287,1592,1592,1592,1592,39
|
|
20240426,143200,39644199,1591,1591,1591,1591,0
|
|
20240426,143100,39644199,1591,1591,1591,1591,0
|
|
20240426,143000,39644199,1591,1591,1591,1591,0
|
|
20240426,142900,39644199,1591,1591,1591,1591,0
|
|
20240426,142800,39644199,1591,1591,1591,1591,0
|
|
20240426,142700,39644199,1591,1591,1591,1591,1
|
|
20240426,142600,39642608,1592,1592,1592,1592,251
|
|
20240426,142500,39243016,1592,1592,1592,1592,0
|
|
20240426,142400,39243016,1592,1592,1592,1592,0
|
|
20240426,142300,39243016,1592,1592,1592,1592,0
|
|
20240426,142200,39243016,1592,1592,1592,1592,0
|
|
20240426,142100,39243016,1592,1592,1592,1592,0
|
|
20240426,142000,39243016,1592,1592,1592,1592,0
|
|
20240426,141900,39243016,1592,1592,1592,1592,0
|
|
20240426,141800,39243016,1592,1592,1592,1592,0
|
|
20240426,141700,39243016,1592,1592,1592,1592,60
|
|
20240426,141600,39147496,1592,1592,1592,1592,0
|
|
20240426,141500,39147496,1592,1592,1592,1592,0
|
|
20240426,141400,39147496,1592,1592,1592,1592,0
|
|
20240426,141300,39147496,1592,1592,1592,1592,1
|
|
20240426,141200,39145904,1595,1595,1595,1595,120
|
|
20240426,141100,38954504,1593,1593,1593,1593,0
|
|
20240426,141000,38954504,1593,1593,1593,1593,0
|
|
20240426,140900,38954504,1593,1593,1593,1593,0
|
|
20240426,140800,38954504,1593,1593,1593,1593,0
|
|
20240426,140700,38954504,1593,1593,1593,1593,0
|
|
20240426,140600,38954504,1593,1593,1593,1593,1
|
|
20240426,140500,38952911,1596,1596,1596,1596,1
|
|
20240426,140400,38951315,1593,1595,1595,1593,5
|
|
20240426,140300,38943342,1593,1595,1595,1593,5
|
|
20240426,140200,38935369,1592,1592,1592,1592,0
|
|
20240426,140100,38935369,1592,1592,1592,1592,0
|
|
20240426,140000,38935369,1592,1592,1592,1592,0
|
|
20240426,135900,38935369,1592,1592,1592,1592,0
|
|
20240426,135800,38935369,1592,1592,1592,1592,0
|
|
20240426,135700,38935369,1592,1592,1592,1592,0
|
|
20240426,135600,38935369,1592,1592,1592,1592,0
|
|
20240426,135500,38935369,1592,1592,1592,1592,0
|
|
20240426,135400,38935369,1592,1592,1592,1592,0
|
|
20240426,135300,38935369,1592,1592,1592,1592,0
|
|
20240426,135200,38935369,1592,1592,1592,1592,0
|
|
20240426,135100,38935369,1592,1592,1592,1592,0
|
|
20240426,135000,38935369,1592,1594,1594,1592,150
|
|
20240426,134900,38696498,1595,1595,1595,1595,0
|
|
20240426,134800,38696498,1595,1595,1595,1595,0
|
|
20240426,134700,38696498,1595,1595,1595,1595,2
|
|
20240426,134600,38693308,1594,1594,1594,1594,0
|
|
20240426,134500,38693308,1594,1594,1594,1594,11
|
|
20240426,134400,38675774,1594,1595,1595,1594,4
|
|
20240426,134300,38669396,1594,1594,1594,1594,0
|
|
20240426,134200,38669396,1594,1594,1594,1594,0
|
|
20240426,134100,38669396,1594,1594,1594,1594,0
|
|
20240426,134000,38669396,1594,1594,1594,1594,0
|
|
20240426,133900,38669396,1594,1594,1594,1594,0
|
|
20240426,133800,38669396,1594,1594,1594,1594,0
|
|
20240426,133700,38669396,1594,1594,1594,1594,1
|
|
20240426,133600,38667802,1596,1593,1596,1592,6
|
|
20240426,133500,38658235,1593,1594,1599,1592,33
|
|
20240426,133400,38605531,1592,1592,1592,1592,0
|
|
20240426,133300,38605531,1592,1592,1592,1592,0
|
|
20240426,133200,38605531,1592,1592,1592,1592,1
|
|
20240426,133100,38603939,1594,1594,1597,1594,12
|
|
20240426,133000,38584790,1591,1591,1591,1591,0
|
|
20240426,132900,38584790,1591,1591,1591,1591,0
|
|
20240426,132800,38584790,1591,1591,1591,1591,0
|
|
20240426,132700,38584790,1591,1594,1594,1591,2
|
|
20240426,132600,38581605,1591,1591,1591,1591,0
|
|
20240426,132500,38581605,1591,1591,1591,1591,0
|
|
20240426,132400,38581605,1591,1591,1591,1591,0
|
|
20240426,132300,38581605,1591,1591,1591,1591,0
|
|
20240426,132200,38581605,1591,1591,1591,1591,0
|
|
20240426,132100,38581605,1591,1591,1591,1591,0
|
|
20240426,132000,38581605,1591,1591,1591,1591,0
|
|
20240426,131900,38581605,1591,1591,1591,1591,0
|
|
20240426,131800,38581605,1591,1591,1591,1591,0
|
|
20240426,131700,38581605,1591,1591,1591,1591,0
|
|
20240426,131600,38581605,1591,1591,1591,1591,0
|
|
20240426,131500,38581605,1591,1591,1591,1591,71
|
|
20240426,131400,38468644,1591,1592,1596,1591,490
|
|
20240426,131300,37688561,1590,1590,1590,1590,0
|
|
20240426,131200,37688561,1590,1590,1590,1590,0
|
|
20240426,131100,37688561,1590,1590,1590,1590,0
|
|
20240426,131000,37688561,1590,1590,1590,1590,0
|
|
20240426,130900,37688561,1590,1590,1590,1590,0
|
|
20240426,130800,37688561,1590,1590,1590,1590,0
|
|
20240426,130700,37688561,1590,1590,1590,1590,0
|
|
20240426,130600,37688561,1590,1590,1590,1590,0
|
|
20240426,130500,37688561,1590,1590,1590,1590,0
|
|
20240426,130400,37688561,1590,1590,1590,1590,0
|
|
20240426,130300,37688561,1590,1590,1590,1590,0
|
|
20240426,130200,37688561,1590,1590,1590,1590,0
|
|
20240426,130100,37688561,1590,1590,1590,1590,0
|
|
20240426,130000,37688561,1590,1590,1590,1590,0
|
|
20240426,125900,37688561,1590,1590,1590,1590,0
|
|
20240426,125800,37688561,1590,1590,1590,1590,0
|
|
20240426,125700,37688561,1590,1590,1590,1590,0
|
|
20240426,125600,37688561,1590,1590,1590,1590,0
|
|
20240426,125500,37688561,1590,1590,1590,1590,0
|
|
20240426,125400,37688561,1590,1590,1590,1590,0
|
|
20240426,125300,37688561,1590,1590,1590,1590,0
|
|
20240426,125200,37688561,1590,1590,1590,1590,0
|
|
20240426,125100,37688561,1590,1590,1590,1590,1
|
|
20240426,125000,37686971,1591,1591,1591,1591,5
|
|
20240426,124900,37679016,1589,1589,1589,1589,0
|
|
20240426,124800,37679016,1589,1589,1589,1589,1
|
|
20240426,124700,37677427,1589,1589,1589,1589,0
|
|
20240426,124600,37677427,1589,1589,1589,1589,0
|
|
20240426,124500,37677427,1589,1589,1589,1589,0
|
|
20240426,124400,37677427,1589,1591,1591,1589,640
|
|
20240426,124300,36659189,1589,1589,1589,1589,1
|
|
20240426,124200,36657600,1590,1592,1592,1590,5
|
|
20240426,124100,36649646,1589,1589,1589,1589,0
|
|
20240426,124000,36649646,1589,1591,1591,1589,13
|
|
20240426,123900,36628968,1589,1589,1589,1589,0
|
|
20240426,123800,36628968,1589,1589,1589,1589,0
|
|
20240426,123700,36628968,1589,1589,1589,1589,0
|
|
20240426,123600,36628968,1589,1589,1589,1589,0
|
|
20240426,123500,36628968,1589,1589,1589,1589,0
|
|
20240426,123400,36628968,1589,1589,1589,1589,0
|
|
20240426,123300,36628968,1589,1589,1589,1589,0
|
|
20240426,123200,36628968,1589,1589,1589,1589,0
|
|
20240426,123100,36628968,1589,1589,1589,1589,0
|
|
20240426,123000,36628968,1589,1589,1589,1589,161
|
|
20240426,122900,36373139,1589,1589,1589,1589,0
|
|
20240426,122800,36373139,1589,1589,1589,1589,0
|
|
20240426,122700,36373139,1589,1589,1589,1589,0
|
|
20240426,122600,36373139,1589,1589,1589,1589,0
|
|
20240426,122500,36373139,1589,1589,1589,1589,0
|
|
20240426,122400,36373139,1589,1589,1589,1589,0
|
|
20240426,122300,36373139,1589,1589,1589,1589,0
|
|
20240426,122200,36373139,1589,1589,1589,1589,1
|
|
20240426,122100,36371550,1591,1591,1591,1591,1
|
|
20240426,122000,36369959,1589,1589,1589,1589,0
|
|
20240426,121900,36369959,1589,1589,1589,1589,0
|
|
20240426,121800,36369959,1589,1592,1592,1589,2
|
|
20240426,121700,36366778,1589,1589,1589,1589,0
|
|
20240426,121600,36366778,1589,1592,1592,1589,2
|
|
20240426,121500,36363597,1589,1589,1589,1589,0
|
|
20240426,121400,36363597,1589,1589,1589,1589,0
|
|
20240426,121300,36363597,1589,1589,1589,1589,0
|
|
20240426,121200,36363597,1589,1589,1589,1589,0
|
|
20240426,121100,36363597,1589,1589,1589,1589,0
|
|
20240426,121000,36363597,1589,1589,1589,1589,0
|
|
20240426,120900,36363597,1589,1589,1589,1589,0
|
|
20240426,120800,36363597,1589,1589,1589,1589,0
|
|
20240426,120700,36363597,1589,1591,1592,1589,3
|
|
20240426,120600,36358825,1589,1589,1589,1589,0
|
|
20240426,120500,36358825,1589,1589,1589,1589,0
|
|
20240426,120400,36358825,1589,1589,1589,1589,0
|
|
20240426,120300,36358825,1589,1589,1589,1589,0
|
|
20240426,120200,36358825,1589,1589,1589,1589,0
|
|
20240426,120100,36358825,1589,1589,1589,1589,0
|
|
20240426,120000,36358825,1589,1592,1592,1589,5
|
|
20240426,115900,36350868,1593,1596,1596,1588,252
|
|
20240426,115800,35948751,1596,1589,1596,1589,3653
|
|
20240426,115700,30139339,1587,1587,1587,1587,0
|
|
20240426,115600,30139339,1587,1587,1587,1587,0
|
|
20240426,115500,30139339,1587,1587,1587,1587,0
|
|
20240426,115400,30139339,1587,1587,1587,1587,0
|
|
20240426,115300,30139339,1587,1587,1587,1587,0
|
|
20240426,115200,30139339,1587,1587,1587,1587,0
|
|
20240426,115100,30139339,1587,1587,1587,1587,0
|
|
20240426,115000,30139339,1587,1588,1588,1587,359
|
|
20240426,114900,29569248,1589,1589,1589,1589,0
|
|
20240426,114800,29569248,1589,1590,1590,1589,710
|
|
20240426,114700,28440763,1590,1590,1590,1590,0
|
|
20240426,114600,28440763,1590,1590,1590,1590,0
|
|
20240426,114500,28440763,1590,1590,1590,1590,0
|
|
20240426,114400,28440763,1590,1590,1590,1590,1
|
|
20240426,114300,28439173,1591,1591,1591,1591,200
|
|
20240426,114200,28120973,1590,1590,1590,1590,0
|
|
20240426,114100,28120973,1590,1590,1590,1590,0
|
|
20240426,114000,28120973,1590,1590,1590,1590,0
|
|
20240426,113900,28120973,1590,1590,1590,1590,0
|
|
20240426,113800,28120973,1590,1590,1590,1590,0
|
|
20240426,113700,28120973,1590,1590,1590,1590,0
|
|
20240426,113600,28120973,1590,1590,1590,1590,3
|
|
20240426,113500,28116203,1590,1590,1590,1590,0
|
|
20240426,113400,28116203,1590,1590,1590,1590,0
|
|
20240426,113300,28116203,1590,1590,1590,1590,0
|
|
20240426,113200,28116203,1590,1590,1590,1590,0
|
|
20240426,113100,28116203,1590,1590,1590,1590,100
|
|
20240426,113000,27957203,1590,1590,1590,1590,0
|
|
20240426,112900,27957203,1590,1590,1590,1590,0
|
|
20240426,112800,27957203,1590,1590,1590,1590,0
|
|
20240426,112700,27957203,1590,1590,1590,1590,0
|
|
20240426,112600,27957203,1590,1590,1590,1590,0
|
|
20240426,112500,27957203,1590,1590,1590,1590,0
|
|
20240426,112400,27957203,1590,1590,1590,1590,0
|
|
20240426,112300,27957203,1590,1590,1590,1590,0
|
|
20240426,112200,27957203,1590,1590,1590,1590,0
|
|
20240426,112100,27957203,1590,1590,1590,1590,0
|
|
20240426,112000,27957203,1590,1590,1590,1590,0
|
|
20240426,111900,27957203,1590,1590,1590,1590,0
|
|
20240426,111800,27957203,1590,1590,1590,1590,0
|
|
20240426,111700,27957203,1590,1590,1590,1590,0
|
|
20240426,111600,27957203,1590,1590,1590,1590,1
|
|
20240426,111500,27955613,1593,1593,1593,1593,33
|
|
20240426,111400,27903044,1590,1590,1590,1590,0
|
|
20240426,111300,27903044,1590,1590,1590,1590,0
|
|
20240426,111200,27903044,1590,1590,1590,1590,2000
|
|
20240426,111100,24723044,1590,1590,1590,1590,2
|
|
20240426,111000,24719864,1590,1592,1592,1590,1001
|
|
20240426,110900,23127040,1592,1592,1592,1592,0
|
|
20240426,110800,23127040,1592,1592,1592,1592,544
|
|
20240426,110700,22260992,1592,1592,1592,1592,115
|
|
20240426,110600,22077912,1592,1591,1592,1591,3
|
|
20240426,110500,22073138,1590,1590,1590,1590,0
|
|
20240426,110400,22073138,1590,1590,1590,1590,0
|
|
20240426,110300,22073138,1590,1590,1590,1590,0
|
|
20240426,110200,22073138,1590,1591,1591,1590,15
|
|
20240426,110100,22049275,1591,1591,1591,1591,10
|
|
20240426,110000,22033365,1593,1592,1598,1591,484
|
|
20240426,105900,21261135,1598,1597,1602,1597,1877
|
|
20240426,105800,18262275,1602,1598,1602,1597,1953
|
|
20240426,105700,15141753,1602,1594,1605,1594,1279
|
|
20240426,105600,13097593,1591,1593,1593,1591,633
|
|
20240426,105500,12090487,1594,1594,1594,1594,2
|
|
20240426,105400,12087299,1590,1590,1590,1590,0
|
|
20240426,105300,12087299,1590,1590,1590,1590,1100
|
|
20240426,105200,10338299,1590,1590,1590,1590,0
|
|
20240426,105100,10338299,1590,1590,1590,1590,0
|
|
20240426,105000,10338299,1590,1590,1590,1590,0
|
|
20240426,104900,10338299,1590,1590,1590,1590,0
|
|
20240426,104800,10338299,1590,1590,1590,1590,0
|
|
20240426,104700,10338299,1590,1590,1590,1590,0
|
|
20240426,104600,10338299,1590,1590,1590,1590,0
|
|
20240426,104500,10338299,1590,1590,1590,1590,0
|
|
20240426,104400,10338299,1590,1590,1590,1590,0
|
|
20240426,104300,10338299,1590,1590,1590,1590,0
|
|
20240426,104200,10338299,1590,1590,1590,1590,0
|
|
20240426,104100,10338299,1590,1590,1590,1590,0
|
|
20240426,104000,10338299,1590,1590,1590,1590,0
|
|
20240426,103900,10338299,1590,1590,1590,1590,0
|
|
20240426,103800,10338299,1590,1590,1590,1590,1000
|
|
20240426,103700,8748299,1590,1590,1590,1590,0
|
|
20240426,103600,8748299,1590,1590,1590,1590,0
|
|
20240426,103500,8748299,1590,1590,1590,1590,0
|
|
20240426,103400,8748299,1590,1590,1590,1590,0
|
|
20240426,103300,8748299,1590,1590,1590,1590,0
|
|
20240426,103200,8748299,1590,1590,1590,1590,1000
|
|
20240426,103100,7158299,1590,1590,1590,1590,0
|
|
20240426,103000,7158299,1590,1590,1590,1590,0
|
|
20240426,102900,7158299,1590,1590,1590,1590,1
|
|
20240426,102800,7156709,1592,1592,1592,1592,1
|
|
20240426,102700,7155117,1590,1590,1590,1590,0
|
|
20240426,102600,7155117,1590,1590,1590,1590,1500
|
|
20240426,102500,4770117,1590,1590,1590,1590,0
|
|
20240426,102400,4770117,1590,1590,1590,1590,0
|
|
20240426,102300,4770117,1590,1592,1593,1590,3
|
|
20240426,102200,4765342,1590,1590,1590,1590,0
|
|
20240426,102100,4765342,1590,1592,1592,1590,2
|
|
20240426,102000,4762160,1590,1592,1592,1590,2
|
|
20240426,101900,4758978,1590,1590,1590,1590,0
|
|
20240426,101800,4758978,1590,1590,1590,1590,0
|
|
20240426,101700,4758978,1590,1590,1590,1590,0
|
|
20240426,101600,4758978,1590,1590,1590,1590,0
|
|
20240426,101500,4758978,1590,1590,1590,1590,0
|
|
20240426,101400,4758978,1590,1590,1590,1590,0
|
|
20240426,101300,4758978,1590,1590,1590,1590,1
|
|
20240426,101200,4757388,1590,1590,1590,1590,0
|
|
20240426,101100,4757388,1590,1590,1590,1590,0
|
|
20240426,101000,4757388,1590,1590,1590,1590,0
|
|
20240426,100900,4757388,1590,1590,1590,1590,0
|
|
20240426,100800,4757388,1590,1590,1590,1590,0
|
|
20240426,100700,4757388,1590,1590,1590,1590,0
|
|
20240426,100600,4757388,1590,1590,1590,1590,0
|
|
20240426,100500,4757388,1590,1590,1590,1590,0
|
|
20240426,100400,4757388,1590,1590,1590,1590,0
|
|
20240426,100300,4757388,1590,1590,1590,1590,0
|
|
20240426,100200,4757388,1590,1590,1590,1590,0
|
|
20240426,100100,4757388,1590,1590,1590,1590,0
|
|
20240426,100000,4757388,1590,1590,1590,1590,0
|
|
20240426,095900,4757388,1590,1590,1590,1590,0
|
|
20240426,095800,4757388,1590,1590,1590,1590,0
|
|
20240426,095700,4757388,1590,1592,1592,1590,2
|
|
20240426,095600,4754206,1590,1590,1590,1590,0
|
|
20240426,095500,4754206,1590,1590,1590,1590,0
|
|
20240426,095400,4754206,1590,1590,1590,1590,0
|
|
20240426,095300,4754206,1590,1590,1590,1590,0
|
|
20240426,095200,4754206,1590,1590,1590,1590,0
|
|
20240426,095100,4754206,1590,1590,1590,1590,0
|
|
20240426,095000,4754206,1590,1590,1590,1590,0
|
|
20240426,094900,4754206,1590,1590,1590,1590,436
|
|
20240426,094800,4060966,1590,1590,1590,1590,0
|
|
20240426,094700,4060966,1590,1590,1590,1590,0
|
|
20240426,094600,4060966,1590,1590,1590,1590,0
|
|
20240426,094500,4060966,1590,1590,1590,1590,0
|
|
20240426,094400,4060966,1590,1590,1590,1590,0
|
|
20240426,094300,4060966,1590,1590,1590,1590,0
|
|
20240426,094200,4060966,1590,1591,1595,1590,64
|
|
20240426,094100,3958930,1590,1590,1590,1590,0
|
|
20240426,094000,3958930,1590,1590,1590,1590,0
|
|
20240426,093900,3958930,1590,1590,1590,1590,0
|
|
20240426,093800,3958930,1590,1590,1590,1590,0
|
|
20240426,093700,3958930,1590,1590,1590,1590,0
|
|
20240426,093600,3958930,1590,1590,1590,1590,0
|
|
20240426,093500,3958930,1590,1590,1590,1590,0
|
|
20240426,093400,3958930,1590,1590,1590,1590,0
|
|
20240426,093300,3958930,1590,1590,1590,1590,0
|
|
20240426,093200,3958930,1590,1590,1590,1590,121
|
|
20240426,093100,3766540,1590,1590,1590,1590,0
|
|
20240426,093000,3766540,1590,1590,1590,1590,0
|
|
20240426,092900,3766540,1590,1590,1590,1588,129
|
|
20240426,092800,3561434,1590,1590,1590,1590,0
|
|
20240426,092700,3561434,1590,1590,1590,1590,0
|
|
20240426,092600,3561434,1590,1590,1590,1590,0
|
|
20240426,092500,3561434,1590,1590,1590,1590,0
|
|
20240426,092400,3561434,1590,1590,1590,1590,0
|
|
20240426,092300,3561434,1590,1590,1590,1590,2
|
|
20240426,092200,3558254,1590,1590,1590,1590,0
|
|
20240426,092100,3558254,1590,1590,1590,1590,1
|
|
20240426,092000,3556664,1589,1590,1590,1589,6
|
|
20240426,091900,3547125,1590,1591,1591,1590,540
|
|
20240426,091800,2688452,1591,1591,1591,1591,0
|
|
20240426,091700,2688452,1591,1591,1591,1591,0
|
|
20240426,091600,2688452,1591,1591,1591,1591,0
|
|
20240426,091500,2688452,1591,1591,1591,1591,0
|
|
20240426,091400,2688452,1591,1591,1591,1591,1
|
|
20240426,091300,2686861,1591,1591,1591,1591,1045
|
|
20240426,091200,1024266,1590,1590,1590,1590,10
|
|
20240426,091100,1008366,1585,1585,1585,1585,0
|
|
20240426,091000,1008366,1585,1585,1585,1585,62
|
|
20240426,090900,910096,1585,1585,1585,1585,0
|
|
20240426,090800,910096,1585,1585,1585,1585,0
|
|
20240426,090700,910096,1585,1585,1585,1585,0
|
|
20240426,090600,910096,1585,1585,1585,1585,0
|
|
20240426,090500,910096,1585,1585,1585,1585,0
|
|
20240426,090400,910096,1585,1585,1585,1585,0
|
|
20240426,090300,910096,1585,1590,1591,1585,103
|
|
20240426,090200,746335,1585,1585,1590,1585,266
|
|
20240426,090100,324720,1584,1584,1584,1584,1
|
|
20240426,090000,323136,1584,1584,1584,1584,204
|