628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,192500,85069248,1591,1591,1591,1591,320
|
|
20240430,192400,85069248,1591,1591,1591,1591,0
|
|
20240430,192300,85069248,1591,1591,1591,1591,0
|
|
20240430,192200,85069248,1591,1591,1591,1591,0
|
|
20240430,192100,85069248,1591,1591,1591,1591,0
|
|
20240430,192000,85069248,1591,1591,1591,1591,0
|
|
20240430,191900,85069248,1591,1591,1591,1591,0
|
|
20240430,191800,85069248,1591,1591,1591,1591,0
|
|
20240430,191700,85069248,1591,1591,1591,1591,0
|
|
20240430,191600,85069248,1591,1591,1591,1591,0
|
|
20240430,191500,85069248,1591,1591,1591,1591,0
|
|
20240430,191400,85069248,1591,1591,1591,1591,0
|
|
20240430,191300,85069248,1591,1591,1591,1591,0
|
|
20240430,191200,85069248,1591,1591,1591,1591,0
|
|
20240430,191100,85069248,1591,1591,1591,1591,0
|
|
20240430,191000,85069248,1591,1591,1591,1591,0
|
|
20240430,190900,85069248,1591,1591,1591,1591,0
|
|
20240430,190800,85069248,1591,1591,1591,1591,0
|
|
20240430,190700,85069248,1591,1591,1591,1591,0
|
|
20240430,190600,85069248,1591,1591,1591,1591,0
|
|
20240430,190500,85069248,1591,1591,1591,1591,0
|
|
20240430,190400,85069248,1591,1591,1591,1591,0
|
|
20240430,190300,85069248,1591,1591,1591,1591,0
|
|
20240430,190200,85069248,1591,1591,1591,1591,0
|
|
20240430,190100,85069248,1591,1591,1591,1591,0
|
|
20240430,190000,85069248,1591,1591,1591,1591,0
|
|
20240430,185900,85069248,1591,1591,1591,1591,0
|
|
20240430,185800,85069248,1591,1591,1591,1591,0
|
|
20240430,185700,85069248,1591,1591,1591,1591,0
|
|
20240430,185600,85069248,1591,1591,1591,1591,0
|
|
20240430,185500,85069248,1591,1591,1591,1591,320
|
|
20240430,185400,85069248,1591,1591,1591,1591,0
|
|
20240430,185300,85069248,1591,1591,1591,1591,0
|
|
20240430,185200,85069248,1591,1591,1591,1591,0
|
|
20240430,185100,85069248,1591,1591,1591,1591,0
|
|
20240430,185000,85069248,1591,1591,1591,1591,0
|
|
20240430,184900,85069248,1591,1591,1591,1591,0
|
|
20240430,184800,85069248,1591,1591,1591,1591,0
|
|
20240430,184700,85069248,1591,1591,1591,1591,0
|
|
20240430,184600,85069248,1591,1591,1591,1591,0
|
|
20240430,184500,85069248,1591,1591,1591,1591,0
|
|
20240430,184400,85069248,1591,1591,1591,1591,0
|
|
20240430,184300,85069248,1591,1591,1591,1591,0
|
|
20240430,184200,85069248,1591,1591,1591,1591,0
|
|
20240430,184100,85069248,1591,1591,1591,1591,0
|
|
20240430,184000,85069248,1591,1591,1591,1591,0
|
|
20240430,183900,85069248,1591,1591,1591,1591,0
|
|
20240430,183800,85069248,1591,1591,1591,1591,0
|
|
20240430,183700,85069248,1591,1591,1591,1591,0
|
|
20240430,183600,85069248,1591,1591,1591,1591,0
|
|
20240430,183500,85069248,1591,1591,1591,1591,0
|
|
20240430,183400,85069248,1591,1591,1591,1591,0
|
|
20240430,183300,85069248,1591,1591,1591,1591,0
|
|
20240430,183200,85069248,1591,1591,1591,1591,0
|
|
20240430,183100,85069248,1591,1591,1591,1591,0
|
|
20240430,183000,85069248,1591,1591,1591,1591,0
|
|
20240430,182900,85069248,1591,1591,1591,1591,0
|
|
20240430,182800,85069248,1591,1591,1591,1591,0
|
|
20240430,182700,85069248,1591,1591,1591,1591,0
|
|
20240430,182600,85069248,1591,1591,1591,1591,0
|
|
20240430,182500,85069248,1591,1591,1591,1591,320
|
|
20240430,182400,85069248,1591,1591,1591,1591,0
|
|
20240430,182300,85069248,1591,1591,1591,1591,0
|
|
20240430,182200,85069248,1591,1591,1591,1591,0
|
|
20240430,182100,85069248,1591,1591,1591,1591,0
|
|
20240430,182000,85069248,1591,1591,1591,1591,0
|
|
20240430,181900,85069248,1591,1591,1591,1591,0
|
|
20240430,181800,85069248,1591,1591,1591,1591,0
|
|
20240430,181700,85069248,1591,1591,1591,1591,0
|
|
20240430,181600,85069248,1591,1591,1591,1591,0
|
|
20240430,181500,85069248,1591,1591,1591,1591,0
|
|
20240430,181400,85069248,1591,1591,1591,1591,0
|
|
20240430,181300,85069248,1591,1591,1591,1591,0
|
|
20240430,181200,85069248,1591,1591,1591,1591,0
|
|
20240430,181100,85069248,1591,1591,1591,1591,0
|
|
20240430,181000,85069248,1591,1591,1591,1591,0
|
|
20240430,180900,85069248,1591,1591,1591,1591,0
|
|
20240430,180800,85069248,1591,1591,1591,1591,0
|
|
20240430,180700,85069248,1591,1591,1591,1591,0
|
|
20240430,180600,85069248,1591,1591,1591,1591,0
|
|
20240430,180500,85069248,1591,1591,1591,1591,0
|
|
20240430,180400,85069248,1591,1591,1591,1591,0
|
|
20240430,180300,85069248,1591,1591,1591,1591,0
|
|
20240430,180200,85069248,1591,1591,1591,1591,0
|
|
20240430,180100,85069248,1591,1591,1591,1591,0
|
|
20240430,180000,85069248,1591,1591,1591,1591,0
|
|
20240430,175900,85069248,1591,1591,1591,1591,0
|
|
20240430,175800,85069248,1591,1591,1591,1591,0
|
|
20240430,175700,85069248,1591,1591,1591,1591,0
|
|
20240430,175600,85069248,1591,1591,1591,1591,0
|
|
20240430,175500,85069248,1591,1591,1591,1591,320
|
|
20240430,175400,85069248,1591,1591,1591,1591,0
|
|
20240430,175300,85069248,1591,1591,1591,1591,0
|
|
20240430,175200,85069248,1591,1591,1591,1591,0
|
|
20240430,175100,85069248,1591,1591,1591,1591,0
|
|
20240430,175000,85069248,1591,1591,1591,1591,0
|
|
20240430,174900,85069248,1591,1591,1591,1591,0
|
|
20240430,174800,85069248,1591,1591,1591,1591,0
|
|
20240430,174700,85069248,1591,1591,1591,1591,0
|
|
20240430,174600,85069248,1591,1591,1591,1591,0
|
|
20240430,174500,85069248,1591,1591,1591,1591,0
|
|
20240430,174400,85069248,1591,1591,1591,1591,0
|
|
20240430,174300,85069248,1591,1591,1591,1591,0
|
|
20240430,174200,85069248,1591,1591,1591,1591,0
|
|
20240430,174100,85069248,1591,1591,1591,1591,0
|
|
20240430,174000,85069248,1591,1591,1591,1591,0
|
|
20240430,173900,85069248,1591,1591,1591,1591,0
|
|
20240430,173800,85069248,1591,1591,1591,1591,0
|
|
20240430,173700,85069248,1591,1591,1591,1591,0
|
|
20240430,173600,85069248,1591,1591,1591,1591,0
|
|
20240430,173500,85069248,1591,1591,1591,1591,0
|
|
20240430,173400,85069248,1591,1591,1591,1591,0
|
|
20240430,173300,85069248,1591,1591,1591,1591,0
|
|
20240430,173200,85069248,1591,1591,1591,1591,0
|
|
20240430,173100,85069248,1591,1591,1591,1591,0
|
|
20240430,173000,85069248,1591,1591,1591,1591,0
|
|
20240430,172900,85069248,1591,1591,1591,1591,0
|
|
20240430,172800,85069248,1591,1591,1591,1591,0
|
|
20240430,172700,85069248,1591,1591,1591,1591,0
|
|
20240430,172600,85069248,1591,1591,1591,1591,0
|
|
20240430,172500,85069248,1591,1591,1591,1591,320
|
|
20240430,172400,85069248,1591,1591,1591,1591,0
|
|
20240430,172300,85069248,1591,1591,1591,1591,0
|
|
20240430,172200,85069248,1591,1591,1591,1591,0
|
|
20240430,172100,85069248,1591,1591,1591,1591,0
|
|
20240430,172000,85069248,1591,1591,1591,1591,0
|
|
20240430,171900,85069248,1591,1591,1591,1591,0
|
|
20240430,171800,85069248,1591,1591,1591,1591,0
|
|
20240430,171700,85069248,1591,1591,1591,1591,0
|
|
20240430,171600,85069248,1591,1591,1591,1591,0
|
|
20240430,171500,85069248,1591,1591,1591,1591,0
|
|
20240430,171400,85069248,1591,1591,1591,1591,0
|
|
20240430,171300,85069248,1591,1591,1591,1591,0
|
|
20240430,171200,85069248,1591,1591,1591,1591,0
|
|
20240430,171100,85069248,1591,1591,1591,1591,0
|
|
20240430,171000,85069248,1591,1591,1591,1591,0
|
|
20240430,170900,85069248,1591,1591,1591,1591,0
|
|
20240430,170800,85069248,1591,1591,1591,1591,0
|
|
20240430,170700,85069248,1591,1591,1591,1591,0
|
|
20240430,170600,85069248,1591,1591,1591,1591,0
|
|
20240430,170500,85069248,1591,1591,1591,1591,0
|
|
20240430,170400,85069248,1591,1591,1591,1591,0
|
|
20240430,170300,85069248,1591,1591,1591,1591,0
|
|
20240430,170200,85069248,1591,1591,1591,1591,0
|
|
20240430,170100,85069248,1591,1591,1591,1591,0
|
|
20240430,170000,85069248,1591,1591,1591,1591,0
|
|
20240430,165900,85069248,1591,1591,1591,1591,0
|
|
20240430,165800,85069248,1591,1591,1591,1591,0
|
|
20240430,165700,85069248,1591,1591,1591,1591,0
|
|
20240430,165600,85069248,1591,1591,1591,1591,0
|
|
20240430,165500,85069248,1591,1591,1591,1591,320
|
|
20240430,165400,85069248,1591,1591,1591,1591,0
|
|
20240430,165300,85069248,1591,1591,1591,1591,0
|
|
20240430,165200,85069248,1591,1591,1591,1591,0
|
|
20240430,165100,85069248,1591,1591,1591,1591,0
|
|
20240430,165000,85069248,1591,1591,1591,1591,0
|
|
20240430,164900,85069248,1591,1591,1591,1591,0
|
|
20240430,164800,85069248,1591,1591,1591,1591,0
|
|
20240430,164700,85069248,1591,1591,1591,1591,0
|
|
20240430,164600,85069248,1591,1591,1591,1591,0
|
|
20240430,164500,85069248,1591,1591,1591,1591,0
|
|
20240430,164400,85069248,1591,1591,1591,1591,0
|
|
20240430,164300,85069248,1591,1591,1591,1591,0
|
|
20240430,164200,85069248,1591,1591,1591,1591,0
|
|
20240430,164100,85069248,1591,1591,1591,1591,0
|
|
20240430,164000,85069248,1591,1591,1591,1591,0
|
|
20240430,163900,85069248,1591,1591,1591,1591,0
|
|
20240430,163800,85069248,1591,1591,1591,1591,0
|
|
20240430,163700,85069248,1591,1591,1591,1591,0
|
|
20240430,163600,85069248,1591,1591,1591,1591,0
|
|
20240430,163500,85069248,1591,1591,1591,1591,0
|
|
20240430,163400,85069248,1591,1591,1591,1591,0
|
|
20240430,163300,85069248,1591,1591,1591,1591,0
|
|
20240430,163200,85069248,1591,1591,1591,1591,0
|
|
20240430,163100,85069248,1591,1591,1591,1591,0
|
|
20240430,163000,85069248,1591,1591,1591,1591,0
|
|
20240430,162900,85069248,1591,1591,1591,1591,0
|
|
20240430,162800,85069248,1591,1591,1591,1591,0
|
|
20240430,162700,85069248,1591,1591,1591,1591,0
|
|
20240430,162600,85069248,1591,1591,1591,1591,0
|
|
20240430,162500,85069248,1591,1591,1591,1591,320
|
|
20240430,162400,85069248,1591,1591,1591,1591,0
|
|
20240430,162300,85069248,1591,1591,1591,1591,0
|
|
20240430,162200,85069248,1591,1591,1591,1591,0
|
|
20240430,162100,85069248,1591,1591,1591,1591,0
|
|
20240430,162000,85069248,1591,1591,1591,1591,0
|
|
20240430,161900,85069248,1591,1591,1591,1591,0
|
|
20240430,161800,85069248,1591,1591,1591,1591,0
|
|
20240430,161700,85069248,1591,1591,1591,1591,0
|
|
20240430,161600,85069248,1591,1591,1591,1591,0
|
|
20240430,161500,85069248,1591,1591,1591,1591,0
|
|
20240430,161400,85069248,1591,1591,1591,1591,0
|
|
20240430,161300,85069248,1591,1591,1591,1591,0
|
|
20240430,161200,85069248,1591,1591,1591,1591,0
|
|
20240430,161100,85069248,1591,1591,1591,1591,0
|
|
20240430,161000,85069248,1591,1591,1591,1591,0
|
|
20240430,160900,85069248,1591,1591,1591,1591,0
|
|
20240430,160800,85069248,1591,1591,1591,1591,0
|
|
20240430,160700,85069248,1591,1591,1591,1591,0
|
|
20240430,160600,85069248,1591,1591,1591,1591,0
|
|
20240430,160500,85069248,1591,1591,1591,1591,0
|
|
20240430,160400,85069248,1591,1591,1591,1591,0
|
|
20240430,160300,85069248,1591,1591,1591,1591,0
|
|
20240430,160200,85069248,1591,1591,1591,1591,0
|
|
20240430,160100,85069248,1591,1591,1591,1591,0
|
|
20240430,160000,85069248,1591,1591,1591,1591,0
|
|
20240430,155900,85069248,1591,1591,1591,1591,0
|
|
20240430,155800,85069248,1591,1591,1591,1591,0
|
|
20240430,155700,85069248,1591,1591,1591,1591,0
|
|
20240430,155600,85069248,1591,1591,1591,1591,0
|
|
20240430,155500,85069248,1591,1591,1591,1591,320
|
|
20240430,155400,85069248,1591,1591,1591,1591,0
|
|
20240430,155300,85069248,1591,1591,1591,1591,0
|
|
20240430,155200,85069248,1591,1591,1591,1591,0
|
|
20240430,155100,85069248,1591,1591,1591,1591,0
|
|
20240430,155000,85069248,1591,1591,1591,1591,0
|
|
20240430,154900,85069248,1591,1591,1591,1591,0
|
|
20240430,154800,85069248,1591,1591,1591,1591,0
|
|
20240430,154700,85069248,1591,1591,1591,1591,0
|
|
20240430,154600,85069248,1591,1591,1591,1591,0
|
|
20240430,154500,85069248,1591,1591,1591,1591,0
|
|
20240430,154400,85069248,1591,1591,1591,1591,0
|
|
20240430,154300,85069248,1591,1591,1591,1591,0
|
|
20240430,154200,85069248,1591,1591,1591,1591,0
|
|
20240430,154100,85069248,1591,1591,1591,1591,0
|
|
20240430,154000,85069248,1591,1591,1591,1591,0
|
|
20240430,153900,85069248,1591,1591,1591,1591,0
|
|
20240430,153800,85069248,1591,1591,1591,1591,0
|
|
20240430,153700,85069248,1591,1591,1591,1591,0
|
|
20240430,153600,85069248,1591,1591,1591,1591,0
|
|
20240430,153500,85069248,1591,1591,1591,1591,0
|
|
20240430,153400,85069248,1591,1591,1591,1591,0
|
|
20240430,153300,85069248,1591,1591,1591,1591,0
|
|
20240430,153200,85069248,1591,1591,1591,1591,0
|
|
20240430,153100,85069248,1591,1591,1591,1591,0
|
|
20240430,153000,85069248,1591,1591,1591,1591,320
|
|
20240430,152900,84560128,1594,1594,1594,1594,0
|
|
20240430,152800,84560128,1594,1594,1594,1594,0
|
|
20240430,152700,84560128,1594,1594,1594,1594,0
|
|
20240430,152600,84560128,1594,1594,1594,1594,0
|
|
20240430,152500,84560128,1594,1594,1594,1594,0
|
|
20240430,152400,84560128,1594,1594,1594,1594,0
|
|
20240430,152300,84560128,1594,1594,1594,1594,0
|
|
20240430,152200,84560128,1594,1594,1594,1594,0
|
|
20240430,152100,84560128,1594,1594,1594,1594,0
|
|
20240430,152000,84560128,1594,1594,1594,1594,0
|
|
20240430,151900,84560128,1594,1594,1594,1594,0
|
|
20240430,151800,84560128,1594,1594,1594,1594,0
|
|
20240430,151700,84560128,1594,1594,1594,1594,0
|
|
20240430,151600,84560128,1594,1594,1594,1594,0
|
|
20240430,151500,84560128,1594,1594,1594,1594,0
|
|
20240430,151400,84560128,1594,1594,1594,1594,0
|
|
20240430,151300,84560128,1594,1594,1594,1594,0
|
|
20240430,151200,84560128,1594,1594,1594,1594,0
|
|
20240430,151100,84560128,1594,1594,1594,1594,0
|
|
20240430,151000,84560128,1594,1594,1594,1594,0
|
|
20240430,150900,84560128,1594,1594,1594,1594,0
|
|
20240430,150800,84560128,1594,1594,1594,1594,0
|
|
20240430,150700,84560128,1594,1592,1594,1591,331
|
|
20240430,150600,84033278,1594,1594,1594,1594,0
|
|
20240430,150500,84033278,1594,1594,1594,1594,0
|
|
20240430,150400,84033278,1594,1594,1594,1594,0
|
|
20240430,150300,84033278,1594,1594,1594,1594,0
|
|
20240430,150200,84033278,1594,1594,1594,1594,0
|
|
20240430,150100,84033278,1594,1594,1594,1594,0
|
|
20240430,150000,84033278,1594,1594,1594,1594,0
|
|
20240430,145900,84033278,1594,1594,1594,1594,0
|
|
20240430,145800,84033278,1594,1594,1594,1594,0
|
|
20240430,145700,84033278,1594,1594,1594,1594,0
|
|
20240430,145600,84033278,1594,1594,1594,1594,0
|
|
20240430,145500,84033278,1594,1594,1594,1594,0
|
|
20240430,145400,84033278,1594,1594,1594,1594,0
|
|
20240430,145300,84033278,1594,1591,1594,1591,869
|
|
20240430,145200,82650696,1591,1591,1591,1591,5
|
|
20240430,145100,82642741,1591,1591,1591,1591,0
|
|
20240430,145000,82642741,1591,1591,1591,1591,0
|
|
20240430,144900,82642741,1591,1591,1591,1591,0
|
|
20240430,144800,82642741,1591,1591,1591,1591,55
|
|
20240430,144700,82555236,1590,1590,1590,1590,3
|
|
20240430,144600,82550466,1591,1591,1591,1591,0
|
|
20240430,144500,82550466,1591,1591,1591,1591,1
|
|
20240430,144400,82548875,1591,1591,1591,1591,0
|
|
20240430,144300,82548875,1591,1591,1591,1591,0
|
|
20240430,144200,82548875,1591,1591,1591,1591,0
|
|
20240430,144100,82548875,1591,1591,1591,1591,63
|
|
20240430,144000,82448642,1591,1591,1591,1591,0
|
|
20240430,143900,82448642,1591,1591,1591,1591,0
|
|
20240430,143800,82448642,1591,1591,1591,1591,0
|
|
20240430,143700,82448642,1591,1591,1591,1591,0
|
|
20240430,143600,82448642,1591,1591,1591,1591,2
|
|
20240430,143500,82445460,1591,1591,1591,1591,0
|
|
20240430,143400,82445460,1591,1591,1591,1591,1
|
|
20240430,143300,82443869,1591,1591,1591,1591,0
|
|
20240430,143200,82443869,1591,1591,1591,1591,0
|
|
20240430,143100,82443869,1591,1591,1591,1591,634
|
|
20240430,143000,81435175,1595,1595,1595,1595,0
|
|
20240430,142900,81435175,1595,1595,1595,1595,0
|
|
20240430,142800,81435175,1595,1595,1595,1595,0
|
|
20240430,142700,81435175,1595,1595,1595,1595,0
|
|
20240430,142600,81435175,1595,1595,1595,1595,0
|
|
20240430,142500,81435175,1595,1595,1595,1595,0
|
|
20240430,142400,81435175,1595,1595,1595,1595,0
|
|
20240430,142300,81435175,1595,1595,1595,1595,0
|
|
20240430,142200,81435175,1595,1595,1595,1595,0
|
|
20240430,142100,81435175,1595,1595,1595,1595,0
|
|
20240430,142000,81435175,1595,1595,1595,1595,1
|
|
20240430,141900,81433580,1595,1595,1595,1595,1
|
|
20240430,141800,81431985,1591,1591,1591,1591,29
|
|
20240430,141700,81385846,1589,1589,1589,1589,0
|
|
20240430,141600,81385846,1589,1589,1589,1589,0
|
|
20240430,141500,81385846,1589,1589,1589,1589,0
|
|
20240430,141400,81385846,1589,1591,1591,1589,3000
|
|
20240430,141300,76617200,1589,1590,1590,1589,11
|
|
20240430,141200,76599711,1589,1589,1589,1589,0
|
|
20240430,141100,76599711,1589,1589,1589,1589,0
|
|
20240430,141000,76599711,1589,1589,1589,1589,0
|
|
20240430,140900,76599711,1589,1589,1589,1589,0
|
|
20240430,140800,76599711,1589,1589,1589,1589,0
|
|
20240430,140700,76599711,1589,1589,1589,1589,0
|
|
20240430,140600,76599711,1589,1589,1589,1589,5
|
|
20240430,140500,76591766,1589,1589,1589,1589,0
|
|
20240430,140400,76591766,1589,1589,1589,1589,0
|
|
20240430,140300,76591766,1589,1589,1589,1589,0
|
|
20240430,140200,76591766,1589,1589,1589,1589,0
|
|
20240430,140100,76591766,1589,1589,1589,1589,0
|
|
20240430,140000,76591766,1589,1589,1589,1589,0
|
|
20240430,135900,76591766,1589,1589,1589,1589,0
|
|
20240430,135800,76591766,1589,1590,1590,1589,301
|
|
20240430,135700,76113177,1589,1589,1589,1589,0
|
|
20240430,135600,76113177,1589,1589,1589,1589,0
|
|
20240430,135500,76113177,1589,1589,1589,1589,0
|
|
20240430,135400,76113177,1589,1589,1589,1589,0
|
|
20240430,135300,76113177,1589,1589,1589,1589,0
|
|
20240430,135200,76113177,1589,1589,1589,1589,0
|
|
20240430,135100,76113177,1589,1589,1589,1589,0
|
|
20240430,135000,76113177,1589,1591,1591,1589,154
|
|
20240430,134900,75868214,1591,1591,1591,1591,0
|
|
20240430,134800,75868214,1591,1591,1591,1591,0
|
|
20240430,134700,75868214,1591,1591,1591,1591,0
|
|
20240430,134600,75868214,1591,1591,1591,1591,0
|
|
20240430,134500,75868214,1591,1591,1591,1591,0
|
|
20240430,134400,75868214,1591,1591,1591,1591,0
|
|
20240430,134300,75868214,1591,1591,1591,1591,0
|
|
20240430,134200,75868214,1591,1591,1591,1591,0
|
|
20240430,134100,75868214,1591,1591,1591,1591,0
|
|
20240430,134000,75868214,1591,1591,1591,1591,0
|
|
20240430,133900,75868214,1591,1591,1591,1591,10
|
|
20240430,133800,75852304,1591,1591,1591,1591,6
|
|
20240430,133700,75842758,1591,1591,1591,1591,0
|
|
20240430,133600,75842758,1591,1591,1591,1591,0
|
|
20240430,133500,75842758,1591,1591,1591,1591,209
|
|
20240430,133400,75510239,1590,1590,1590,1590,0
|
|
20240430,133300,75510239,1590,1590,1590,1590,0
|
|
20240430,133200,75510239,1590,1590,1590,1590,0
|
|
20240430,133100,75510239,1590,1590,1590,1590,0
|
|
20240430,133000,75510239,1590,1590,1590,1590,0
|
|
20240430,132900,75510239,1590,1590,1590,1590,0
|
|
20240430,132800,75510239,1590,1590,1590,1590,0
|
|
20240430,132700,75510239,1590,1590,1590,1590,0
|
|
20240430,132600,75510239,1590,1593,1593,1590,2
|
|
20240430,132500,75507056,1589,1589,1589,1589,0
|
|
20240430,132400,75507056,1589,1592,1592,1589,2
|
|
20240430,132300,75503875,1589,1589,1589,1589,0
|
|
20240430,132200,75503875,1589,1589,1589,1589,0
|
|
20240430,132100,75503875,1589,1592,1592,1589,9
|
|
20240430,132000,75489550,1589,1592,1592,1589,2
|
|
20240430,131900,75486369,1589,1589,1589,1589,0
|
|
20240430,131800,75486369,1589,1589,1589,1589,0
|
|
20240430,131700,75486369,1589,1589,1589,1589,0
|
|
20240430,131600,75486369,1589,1592,1592,1589,138
|
|
20240430,131500,75266676,1589,1589,1589,1589,0
|
|
20240430,131400,75266676,1589,1589,1589,1589,0
|
|
20240430,131300,75266676,1589,1589,1589,1589,0
|
|
20240430,131200,75266676,1589,1589,1589,1589,0
|
|
20240430,131100,75266676,1589,1589,1589,1589,0
|
|
20240430,131000,75266676,1589,1589,1589,1589,0
|
|
20240430,130900,75266676,1589,1589,1589,1589,0
|
|
20240430,130800,75266676,1589,1589,1589,1589,10
|
|
20240430,130700,75250786,1589,1589,1589,1589,0
|
|
20240430,130600,75250786,1589,1589,1589,1589,0
|
|
20240430,130500,75250786,1589,1589,1589,1589,1
|
|
20240430,130400,75249197,1593,1593,1593,1593,1
|
|
20240430,130300,75247604,1589,1593,1593,1589,2
|
|
20240430,130200,75244422,1589,1589,1589,1589,0
|
|
20240430,130100,75244422,1589,1589,1589,1589,0
|
|
20240430,130000,75244422,1589,1589,1589,1589,0
|
|
20240430,125900,75244422,1589,1589,1589,1589,0
|
|
20240430,125800,75244422,1589,1589,1589,1589,0
|
|
20240430,125700,75244422,1589,1589,1589,1589,0
|
|
20240430,125600,75244422,1589,1595,1595,1589,638
|
|
20240430,125500,74226862,1596,1596,1596,1596,0
|
|
20240430,125400,74226862,1596,1596,1596,1596,0
|
|
20240430,125300,74226862,1596,1596,1596,1596,0
|
|
20240430,125200,74226862,1596,1596,1596,1596,0
|
|
20240430,125100,74226862,1596,1596,1596,1596,0
|
|
20240430,125000,74226862,1596,1596,1596,1596,0
|
|
20240430,124900,74226862,1596,1596,1596,1596,0
|
|
20240430,124800,74226862,1596,1596,1596,1596,65
|
|
20240430,124700,74123122,1596,1590,1596,1589,7
|
|
20240430,124600,74111985,1592,1596,1596,1592,630
|
|
20240430,124500,73109021,1590,1593,1593,1590,22000
|
|
20240430,124400,38124731,1592,1592,1592,1592,0
|
|
20240430,124300,38124731,1592,1592,1592,1592,0
|
|
20240430,124200,38124731,1592,1592,1592,1592,0
|
|
20240430,124100,38124731,1592,1592,1592,1592,0
|
|
20240430,124000,38124731,1592,1592,1592,1592,0
|
|
20240430,123900,38124731,1592,1592,1592,1592,0
|
|
20240430,123800,38124731,1592,1592,1592,1592,0
|
|
20240430,123700,38124731,1592,1592,1592,1592,0
|
|
20240430,123600,38124731,1592,1592,1592,1592,0
|
|
20240430,123500,38124731,1592,1592,1592,1592,0
|
|
20240430,123400,38124731,1592,1592,1592,1592,0
|
|
20240430,123300,38124731,1592,1592,1592,1592,0
|
|
20240430,123200,38124731,1592,1592,1592,1592,0
|
|
20240430,123100,38124731,1592,1592,1592,1592,0
|
|
20240430,123000,38124731,1592,1592,1592,1592,0
|
|
20240430,122900,38124731,1592,1592,1592,1592,0
|
|
20240430,122800,38124731,1592,1592,1592,1592,0
|
|
20240430,122700,38124731,1592,1592,1592,1592,0
|
|
20240430,122600,38124731,1592,1593,1593,1592,11
|
|
20240430,122500,38107209,1594,1594,1594,1594,1
|
|
20240430,122400,38105615,1592,1593,1593,1592,13
|
|
20240430,122300,38084907,1595,1595,1595,1595,149
|
|
20240430,122200,37847252,1595,1595,1595,1595,0
|
|
20240430,122100,37847252,1595,1595,1595,1595,0
|
|
20240430,122000,37847252,1595,1595,1595,1595,0
|
|
20240430,121900,37847252,1595,1595,1595,1595,2
|
|
20240430,121800,37844062,1596,1596,1596,1596,0
|
|
20240430,121700,37844062,1596,1596,1596,1596,268
|
|
20240430,121600,37416334,1596,1596,1596,1596,0
|
|
20240430,121500,37416334,1596,1596,1596,1596,0
|
|
20240430,121400,37416334,1596,1596,1596,1596,0
|
|
20240430,121300,37416334,1596,1596,1596,1596,0
|
|
20240430,121200,37416334,1596,1596,1596,1596,0
|
|
20240430,121100,37416334,1596,1596,1596,1596,1
|
|
20240430,121000,37414738,1598,1598,1598,1598,0
|
|
20240430,120900,37414738,1598,1598,1598,1598,1
|
|
20240430,120800,37413140,1596,1595,1598,1595,84
|
|
20240430,120700,37278921,1595,1595,1595,1595,0
|
|
20240430,120600,37278921,1595,1595,1595,1595,3
|
|
20240430,120500,37274136,1595,1595,1595,1595,0
|
|
20240430,120400,37274136,1595,1595,1595,1595,0
|
|
20240430,120300,37274136,1595,1595,1595,1595,0
|
|
20240430,120200,37274136,1595,1600,1600,1595,204
|
|
20240430,120100,36947756,1600,1600,1604,1600,1465
|
|
20240430,120000,34603684,1600,1595,1600,1595,5949
|
|
20240430,115900,25108496,1595,1595,1595,1595,0
|
|
20240430,115800,25108496,1595,1595,1595,1595,0
|
|
20240430,115700,25108496,1595,1595,1595,1595,0
|
|
20240430,115600,25108496,1595,1595,1595,1595,0
|
|
20240430,115500,25108496,1595,1595,1595,1595,0
|
|
20240430,115400,25108496,1595,1595,1595,1595,0
|
|
20240430,115300,25108496,1595,1595,1595,1595,0
|
|
20240430,115200,25108496,1595,1595,1595,1595,0
|
|
20240430,115100,25108496,1595,1595,1595,1595,0
|
|
20240430,115000,25108496,1595,1595,1595,1595,0
|
|
20240430,114900,25108496,1595,1595,1595,1595,0
|
|
20240430,114800,25108496,1595,1595,1595,1595,0
|
|
20240430,114700,25108496,1595,1595,1595,1595,0
|
|
20240430,114600,25108496,1595,1595,1595,1595,0
|
|
20240430,114500,25108496,1595,1594,1595,1591,1194
|
|
20240430,114400,23205482,1591,1591,1591,1591,1702
|
|
20240430,114300,20497600,1591,1591,1591,1591,0
|
|
20240430,114200,20497600,1591,1591,1591,1591,0
|
|
20240430,114100,20497600,1591,1591,1591,1591,1
|
|
20240430,114000,20496009,1593,1593,1593,1593,3
|
|
20240430,113900,20491230,1591,1591,1591,1591,0
|
|
20240430,113800,20491230,1591,1591,1591,1591,0
|
|
20240430,113700,20491230,1591,1591,1591,1591,0
|
|
20240430,113600,20491230,1591,1591,1591,1591,1
|
|
20240430,113500,20489639,1593,1593,1593,1593,140
|
|
20240430,113400,20266619,1591,1591,1591,1591,0
|
|
20240430,113300,20266619,1591,1591,1591,1591,0
|
|
20240430,113200,20266619,1591,1591,1591,1591,0
|
|
20240430,113100,20266619,1591,1591,1591,1591,0
|
|
20240430,113000,20266619,1591,1591,1591,1591,0
|
|
20240430,112900,20266619,1591,1591,1591,1591,0
|
|
20240430,112800,20266619,1591,1591,1591,1591,0
|
|
20240430,112700,20266619,1591,1591,1591,1591,0
|
|
20240430,112600,20266619,1591,1591,1591,1591,1
|
|
20240430,112500,20265028,1591,1591,1591,1591,0
|
|
20240430,112400,20265028,1591,1591,1591,1591,0
|
|
20240430,112300,20265028,1591,1591,1591,1591,0
|
|
20240430,112200,20265028,1591,1591,1591,1591,0
|
|
20240430,112100,20265028,1591,1591,1591,1591,0
|
|
20240430,112000,20265028,1591,1593,1593,1591,2
|
|
20240430,111900,20261844,1591,1591,1591,1591,0
|
|
20240430,111800,20261844,1591,1591,1591,1591,0
|
|
20240430,111700,20261844,1591,1591,1591,1591,0
|
|
20240430,111600,20261844,1591,1591,1591,1591,0
|
|
20240430,111500,20261844,1591,1591,1591,1591,0
|
|
20240430,111400,20261844,1591,1592,1592,1591,41
|
|
20240430,111300,20196573,1591,1591,1591,1591,0
|
|
20240430,111200,20196573,1591,1591,1591,1591,0
|
|
20240430,111100,20196573,1591,1591,1591,1591,0
|
|
20240430,111000,20196573,1591,1591,1591,1591,0
|
|
20240430,110900,20196573,1591,1591,1591,1591,0
|
|
20240430,110800,20196573,1591,1591,1591,1591,0
|
|
20240430,110700,20196573,1591,1591,1591,1591,1
|
|
20240430,110600,20194982,1592,1592,1592,1592,426
|
|
20240430,110500,19516790,1591,1591,1591,1591,0
|
|
20240430,110400,19516790,1591,1591,1591,1591,0
|
|
20240430,110300,19516790,1591,1591,1591,1591,0
|
|
20240430,110200,19516790,1591,1591,1591,1591,0
|
|
20240430,110100,19516790,1591,1591,1591,1591,0
|
|
20240430,110000,19516790,1591,1595,1595,1591,277
|
|
20240430,105900,19076035,1591,1591,1591,1591,1
|
|
20240430,105800,19074444,1591,1590,1591,1590,1194
|
|
20240430,105700,17175484,1587,1587,1587,1587,0
|
|
20240430,105600,17175484,1587,1587,1587,1587,0
|
|
20240430,105500,17175484,1587,1587,1587,1587,0
|
|
20240430,105400,17175484,1587,1587,1587,1587,0
|
|
20240430,105300,17175484,1587,1587,1587,1587,0
|
|
20240430,105200,17175484,1587,1587,1587,1587,0
|
|
20240430,105100,17175484,1587,1587,1587,1587,0
|
|
20240430,105000,17175484,1587,1587,1587,1587,0
|
|
20240430,104900,17175484,1587,1587,1587,1587,0
|
|
20240430,104800,17175484,1587,1587,1587,1587,0
|
|
20240430,104700,17175484,1587,1587,1587,1587,0
|
|
20240430,104600,17175484,1587,1587,1587,1587,0
|
|
20240430,104500,17175484,1587,1587,1587,1587,0
|
|
20240430,104400,17175484,1587,1587,1587,1587,0
|
|
20240430,104300,17175484,1587,1587,1587,1587,0
|
|
20240430,104200,17175484,1587,1587,1587,1587,0
|
|
20240430,104100,17175484,1587,1587,1587,1587,0
|
|
20240430,104000,17175484,1587,1587,1587,1587,0
|
|
20240430,103900,17175484,1587,1587,1587,1587,0
|
|
20240430,103800,17175484,1587,1587,1587,1587,0
|
|
20240430,103700,17175484,1587,1587,1587,1587,0
|
|
20240430,103600,17175484,1587,1587,1587,1587,0
|
|
20240430,103500,17175484,1587,1591,1591,1587,8
|
|
20240430,103400,17162769,1590,1590,1590,1590,2
|
|
20240430,103300,17159589,1587,1587,1587,1587,0
|
|
20240430,103200,17159589,1587,1587,1587,1587,0
|
|
20240430,103100,17159589,1587,1589,1589,1587,633
|
|
20240430,103000,16153754,1587,1587,1587,1587,0
|
|
20240430,102900,16153754,1587,1587,1587,1587,0
|
|
20240430,102800,16153754,1587,1587,1587,1587,0
|
|
20240430,102700,16153754,1587,1587,1587,1587,0
|
|
20240430,102600,16153754,1587,1587,1587,1587,0
|
|
20240430,102500,16153754,1587,1587,1587,1587,1
|
|
20240430,102400,16152167,1586,1586,1586,1586,0
|
|
20240430,102300,16152167,1586,1586,1586,1586,100
|
|
20240430,102200,15993567,1586,1586,1586,1586,0
|
|
20240430,102100,15993567,1586,1586,1586,1586,1
|
|
20240430,102000,15991981,1585,1586,1586,1585,5
|
|
20240430,101900,15984052,1585,1585,1592,1585,22
|
|
20240430,101800,15949042,1592,1591,1592,1585,183
|
|
20240430,101700,15657778,1592,1592,1596,1592,852
|
|
20240430,101600,14301390,1592,1591,1596,1585,1979
|
|
20240430,101500,11156062,1587,1587,1587,1587,0
|
|
20240430,101400,11156062,1587,1587,1587,1587,0
|
|
20240430,101300,11156062,1587,1587,1595,1587,6
|
|
20240430,101200,11146520,1593,1588,1593,1587,43
|
|
20240430,101100,11078041,1592,1596,1596,1592,1525
|
|
20240430,101000,8644610,1596,1596,1596,1596,0
|
|
20240430,100900,8644610,1596,1596,1596,1596,0
|
|
20240430,100800,8644610,1596,1596,1596,1596,0
|
|
20240430,100700,8644610,1596,1596,1596,1596,0
|
|
20240430,100600,8644610,1596,1596,1596,1596,1
|
|
20240430,100500,8643014,1597,1596,1597,1596,3
|
|
20240430,100400,8638225,1596,1596,1596,1596,0
|
|
20240430,100300,8638225,1596,1596,1596,1596,0
|
|
20240430,100200,8638225,1596,1596,1596,1596,0
|
|
20240430,100100,8638225,1596,1596,1596,1596,0
|
|
20240430,100000,8638225,1596,1596,1596,1596,113
|
|
20240430,095900,8457877,1595,1595,1595,1595,1
|
|
20240430,095800,8456282,1595,1595,1595,1595,0
|
|
20240430,095700,8456282,1595,1595,1595,1595,0
|
|
20240430,095600,8456282,1595,1595,1595,1595,0
|
|
20240430,095500,8456282,1595,1595,1595,1595,0
|
|
20240430,095400,8456282,1595,1595,1595,1595,0
|
|
20240430,095300,8456282,1595,1595,1595,1595,0
|
|
20240430,095200,8456282,1595,1595,1595,1595,0
|
|
20240430,095100,8456282,1595,1588,1595,1588,150
|
|
20240430,095000,8217190,1588,1588,1588,1588,0
|
|
20240430,094900,8217190,1588,1592,1595,1588,42
|
|
20240430,094800,8150470,1591,1591,1591,1591,2
|
|
20240430,094700,8147288,1587,1587,1587,1587,0
|
|
20240430,094600,8147288,1587,1587,1587,1587,0
|
|
20240430,094500,8147288,1587,1587,1587,1587,0
|
|
20240430,094400,8147288,1587,1587,1587,1587,0
|
|
20240430,094300,8147288,1587,1587,1587,1587,0
|
|
20240430,094200,8147288,1587,1587,1587,1587,0
|
|
20240430,094100,8147288,1587,1587,1587,1587,0
|
|
20240430,094000,8147288,1587,1587,1587,1587,0
|
|
20240430,093900,8147288,1587,1587,1587,1587,0
|
|
20240430,093800,8147288,1587,1587,1587,1587,1
|
|
20240430,093700,8145701,1587,1590,1595,1587,39
|
|
20240430,093600,8083526,1587,1587,1587,1587,0
|
|
20240430,093500,8083526,1587,1587,1587,1587,0
|
|
20240430,093400,8083526,1587,1587,1587,1587,0
|
|
20240430,093300,8083526,1587,1587,1587,1587,0
|
|
20240430,093200,8083526,1587,1587,1587,1587,0
|
|
20240430,093100,8083526,1587,1590,1590,1587,3
|
|
20240430,093000,8078759,1587,1587,1587,1587,3
|
|
20240430,092900,8073998,1587,1587,1587,1587,0
|
|
20240430,092800,8073998,1587,1587,1587,1587,4
|
|
20240430,092700,8067650,1587,1589,1589,1587,3
|
|
20240430,092600,8062885,1587,1587,1587,1587,0
|
|
20240430,092500,8062885,1587,1587,1587,1587,0
|
|
20240430,092400,8062885,1587,1586,1591,1586,22
|
|
20240430,092300,8027892,1591,1586,1591,1586,832
|
|
20240430,092200,6705475,1586,1591,1591,1586,1262
|
|
20240430,092100,4698905,1591,1594,1595,1591,634
|
|
20240430,092000,3690196,1585,1591,1591,1585,2312
|
|
20240430,091900,23816,1595,1595,1595,1595,0
|
|
20240430,091800,23816,1595,1595,1595,1595,0
|
|
20240430,091700,23816,1595,1595,1595,1595,0
|
|
20240430,091600,23816,1595,1595,1595,1595,0
|
|
20240430,091500,23816,1595,1595,1595,1595,1
|
|
20240430,091400,22221,1594,1594,1594,1594,0
|
|
20240430,091300,22221,1594,1594,1594,1594,0
|
|
20240430,091200,22221,1594,1594,1594,1594,0
|
|
20240430,091100,22221,1594,1594,1594,1594,0
|
|
20240430,091000,22221,1594,1594,1594,1594,0
|
|
20240430,090900,22221,1594,1594,1594,1594,0
|
|
20240430,090800,22221,1594,1594,1594,1594,0
|
|
20240430,090700,22221,1594,1594,1594,1594,0
|
|
20240430,090600,22221,1594,1594,1594,1594,0
|
|
20240430,090500,22221,1594,1594,1594,1594,0
|
|
20240430,090400,22221,1594,1594,1594,1594,1
|
|
20240430,090300,20627,1595,1595,1595,1595,0
|
|
20240430,090200,20627,1595,1595,1595,1595,0
|
|
20240430,090100,20627,1595,1595,1595,1595,0
|
|
20240430,090000,20627,1595,1586,1595,1586,13
|