628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,192500,50040845,1618,1618,1618,1618,293
|
|
20240503,192400,50040845,1618,1618,1618,1618,0
|
|
20240503,192300,50040845,1618,1618,1618,1618,0
|
|
20240503,192200,50040845,1618,1618,1618,1618,0
|
|
20240503,192100,50040845,1618,1618,1618,1618,0
|
|
20240503,192000,50040845,1618,1618,1618,1618,0
|
|
20240503,191900,50040845,1618,1618,1618,1618,0
|
|
20240503,191800,50040845,1618,1618,1618,1618,0
|
|
20240503,191700,50040845,1618,1618,1618,1618,0
|
|
20240503,191600,50040845,1618,1618,1618,1618,0
|
|
20240503,191500,50040845,1618,1618,1618,1618,0
|
|
20240503,191400,50040845,1618,1618,1618,1618,0
|
|
20240503,191300,50040845,1618,1618,1618,1618,0
|
|
20240503,191200,50040845,1618,1618,1618,1618,0
|
|
20240503,191100,50040845,1618,1618,1618,1618,0
|
|
20240503,191000,50040845,1618,1618,1618,1618,0
|
|
20240503,190900,50040845,1618,1618,1618,1618,0
|
|
20240503,190800,50040845,1618,1618,1618,1618,0
|
|
20240503,190700,50040845,1618,1618,1618,1618,0
|
|
20240503,190600,50040845,1618,1618,1618,1618,0
|
|
20240503,190500,50040845,1618,1618,1618,1618,0
|
|
20240503,190400,50040845,1618,1618,1618,1618,0
|
|
20240503,190300,50040845,1618,1618,1618,1618,0
|
|
20240503,190200,50040845,1618,1618,1618,1618,0
|
|
20240503,190100,50040845,1618,1618,1618,1618,0
|
|
20240503,190000,50040845,1618,1618,1618,1618,0
|
|
20240503,185900,50040845,1618,1618,1618,1618,0
|
|
20240503,185800,50040845,1618,1618,1618,1618,0
|
|
20240503,185700,50040845,1618,1618,1618,1618,0
|
|
20240503,185600,50040845,1618,1618,1618,1618,0
|
|
20240503,185500,50040845,1618,1618,1618,1618,293
|
|
20240503,185400,50040845,1618,1618,1618,1618,0
|
|
20240503,185300,50040845,1618,1618,1618,1618,0
|
|
20240503,185200,50040845,1618,1618,1618,1618,0
|
|
20240503,185100,50040845,1618,1618,1618,1618,0
|
|
20240503,185000,50040845,1618,1618,1618,1618,0
|
|
20240503,184900,50040845,1618,1618,1618,1618,0
|
|
20240503,184800,50040845,1618,1618,1618,1618,0
|
|
20240503,184700,50040845,1618,1618,1618,1618,0
|
|
20240503,184600,50040845,1618,1618,1618,1618,0
|
|
20240503,184500,50040845,1618,1618,1618,1618,0
|
|
20240503,184400,50040845,1618,1618,1618,1618,0
|
|
20240503,184300,50040845,1618,1618,1618,1618,0
|
|
20240503,184200,50040845,1618,1618,1618,1618,0
|
|
20240503,184100,50040845,1618,1618,1618,1618,0
|
|
20240503,184000,50040845,1618,1618,1618,1618,0
|
|
20240503,183900,50040845,1618,1618,1618,1618,0
|
|
20240503,183800,50040845,1618,1618,1618,1618,0
|
|
20240503,183700,50040845,1618,1618,1618,1618,0
|
|
20240503,183600,50040845,1618,1618,1618,1618,0
|
|
20240503,183500,50040845,1618,1618,1618,1618,0
|
|
20240503,183400,50040845,1618,1618,1618,1618,0
|
|
20240503,183300,50040845,1618,1618,1618,1618,0
|
|
20240503,183200,50040845,1618,1618,1618,1618,0
|
|
20240503,183100,50040845,1618,1618,1618,1618,0
|
|
20240503,183000,50040845,1618,1618,1618,1618,0
|
|
20240503,182900,50040845,1618,1618,1618,1618,0
|
|
20240503,182800,50040845,1618,1618,1618,1618,0
|
|
20240503,182700,50040845,1618,1618,1618,1618,0
|
|
20240503,182600,50040845,1618,1618,1618,1618,0
|
|
20240503,182500,50040845,1618,1618,1618,1618,293
|
|
20240503,182400,50040845,1618,1618,1618,1618,0
|
|
20240503,182300,50040845,1618,1618,1618,1618,0
|
|
20240503,182200,50040845,1618,1618,1618,1618,0
|
|
20240503,182100,50040845,1618,1618,1618,1618,0
|
|
20240503,182000,50040845,1618,1618,1618,1618,0
|
|
20240503,181900,50040845,1618,1618,1618,1618,0
|
|
20240503,181800,50040845,1618,1618,1618,1618,0
|
|
20240503,181700,50040845,1618,1618,1618,1618,0
|
|
20240503,181600,50040845,1618,1618,1618,1618,0
|
|
20240503,181500,50040845,1618,1618,1618,1618,0
|
|
20240503,181400,50040845,1618,1618,1618,1618,0
|
|
20240503,181300,50040845,1618,1618,1618,1618,0
|
|
20240503,181200,50040845,1618,1618,1618,1618,0
|
|
20240503,181100,50040845,1618,1618,1618,1618,0
|
|
20240503,181000,50040845,1618,1618,1618,1618,0
|
|
20240503,180900,50040845,1618,1618,1618,1618,0
|
|
20240503,180800,50040845,1618,1618,1618,1618,0
|
|
20240503,180700,50040845,1618,1618,1618,1618,0
|
|
20240503,180600,50040845,1618,1618,1618,1618,0
|
|
20240503,180500,50040845,1618,1618,1618,1618,0
|
|
20240503,180400,50040845,1618,1618,1618,1618,0
|
|
20240503,180300,50040845,1618,1618,1618,1618,0
|
|
20240503,180200,50040845,1618,1618,1618,1618,0
|
|
20240503,180100,50040845,1618,1618,1618,1618,0
|
|
20240503,180000,50040845,1618,1618,1618,1618,0
|
|
20240503,175900,50040845,1618,1618,1618,1618,0
|
|
20240503,175800,50040845,1618,1618,1618,1618,0
|
|
20240503,175700,50040845,1618,1618,1618,1618,0
|
|
20240503,175600,50040845,1618,1618,1618,1618,0
|
|
20240503,175500,50040845,1618,1618,1618,1618,293
|
|
20240503,175400,50040845,1618,1618,1618,1618,0
|
|
20240503,175300,50040845,1618,1618,1618,1618,0
|
|
20240503,175200,50040845,1618,1618,1618,1618,0
|
|
20240503,175100,50040845,1618,1618,1618,1618,0
|
|
20240503,175000,50040845,1618,1618,1618,1618,0
|
|
20240503,174900,50040845,1618,1618,1618,1618,0
|
|
20240503,174800,50040845,1618,1618,1618,1618,0
|
|
20240503,174700,50040845,1618,1618,1618,1618,0
|
|
20240503,174600,50040845,1618,1618,1618,1618,0
|
|
20240503,174500,50040845,1618,1618,1618,1618,0
|
|
20240503,174400,50040845,1618,1618,1618,1618,0
|
|
20240503,174300,50040845,1618,1618,1618,1618,0
|
|
20240503,174200,50040845,1618,1618,1618,1618,0
|
|
20240503,174100,50040845,1618,1618,1618,1618,0
|
|
20240503,174000,50040845,1618,1618,1618,1618,0
|
|
20240503,173900,50040845,1618,1618,1618,1618,0
|
|
20240503,173800,50040845,1618,1618,1618,1618,0
|
|
20240503,173700,50040845,1618,1618,1618,1618,0
|
|
20240503,173600,50040845,1618,1618,1618,1618,0
|
|
20240503,173500,50040845,1618,1618,1618,1618,0
|
|
20240503,173400,50040845,1618,1618,1618,1618,0
|
|
20240503,173300,50040845,1618,1618,1618,1618,0
|
|
20240503,173200,50040845,1618,1618,1618,1618,0
|
|
20240503,173100,50040845,1618,1618,1618,1618,0
|
|
20240503,173000,50040845,1618,1618,1618,1618,0
|
|
20240503,172900,50040845,1618,1618,1618,1618,0
|
|
20240503,172800,50040845,1618,1618,1618,1618,0
|
|
20240503,172700,50040845,1618,1618,1618,1618,0
|
|
20240503,172600,50040845,1618,1618,1618,1618,0
|
|
20240503,172500,50040845,1618,1618,1618,1618,293
|
|
20240503,172400,50040845,1618,1618,1618,1618,0
|
|
20240503,172300,50040845,1618,1618,1618,1618,0
|
|
20240503,172200,50040845,1618,1618,1618,1618,0
|
|
20240503,172100,50040845,1618,1618,1618,1618,0
|
|
20240503,172000,50040845,1618,1618,1618,1618,0
|
|
20240503,171900,50040845,1618,1618,1618,1618,0
|
|
20240503,171800,50040845,1618,1618,1618,1618,0
|
|
20240503,171700,50040845,1618,1618,1618,1618,0
|
|
20240503,171600,50040845,1618,1618,1618,1618,0
|
|
20240503,171500,50040845,1618,1618,1618,1618,0
|
|
20240503,171400,50040845,1618,1618,1618,1618,0
|
|
20240503,171300,50040845,1618,1618,1618,1618,0
|
|
20240503,171200,50040845,1618,1618,1618,1618,0
|
|
20240503,171100,50040845,1618,1618,1618,1618,0
|
|
20240503,171000,50040845,1618,1618,1618,1618,0
|
|
20240503,170900,50040845,1618,1618,1618,1618,0
|
|
20240503,170800,50040845,1618,1618,1618,1618,0
|
|
20240503,170700,50040845,1618,1618,1618,1618,0
|
|
20240503,170600,50040845,1618,1618,1618,1618,0
|
|
20240503,170500,50040845,1618,1618,1618,1618,0
|
|
20240503,170400,50040845,1618,1618,1618,1618,0
|
|
20240503,170300,50040845,1618,1618,1618,1618,0
|
|
20240503,170200,50040845,1618,1618,1618,1618,0
|
|
20240503,170100,50040845,1618,1618,1618,1618,0
|
|
20240503,170000,50040845,1618,1618,1618,1618,0
|
|
20240503,165900,50040845,1618,1618,1618,1618,0
|
|
20240503,165800,50040845,1618,1618,1618,1618,0
|
|
20240503,165700,50040845,1618,1618,1618,1618,0
|
|
20240503,165600,50040845,1618,1618,1618,1618,0
|
|
20240503,165500,50040845,1618,1618,1618,1618,293
|
|
20240503,165400,50040845,1618,1618,1618,1618,0
|
|
20240503,165300,50040845,1618,1618,1618,1618,0
|
|
20240503,165200,50040845,1618,1618,1618,1618,0
|
|
20240503,165100,50040845,1618,1618,1618,1618,0
|
|
20240503,165000,50040845,1618,1618,1618,1618,0
|
|
20240503,164900,50040845,1618,1618,1618,1618,0
|
|
20240503,164800,50040845,1618,1618,1618,1618,0
|
|
20240503,164700,50040845,1618,1618,1618,1618,0
|
|
20240503,164600,50040845,1618,1618,1618,1618,0
|
|
20240503,164500,50040845,1618,1618,1618,1618,0
|
|
20240503,164400,50040845,1618,1618,1618,1618,0
|
|
20240503,164300,50040845,1618,1618,1618,1618,0
|
|
20240503,164200,50040845,1618,1618,1618,1618,0
|
|
20240503,164100,50040845,1618,1618,1618,1618,0
|
|
20240503,164000,50040845,1618,1618,1618,1618,0
|
|
20240503,163900,50040845,1618,1618,1618,1618,0
|
|
20240503,163800,50040845,1618,1618,1618,1618,0
|
|
20240503,163700,50040845,1618,1618,1618,1618,0
|
|
20240503,163600,50040845,1618,1618,1618,1618,0
|
|
20240503,163500,50040845,1618,1618,1618,1618,0
|
|
20240503,163400,50040845,1618,1618,1618,1618,0
|
|
20240503,163300,50040845,1618,1618,1618,1618,0
|
|
20240503,163200,50040845,1618,1618,1618,1618,0
|
|
20240503,163100,50040845,1618,1618,1618,1618,0
|
|
20240503,163000,50040845,1618,1618,1618,1618,0
|
|
20240503,162900,50040845,1618,1618,1618,1618,0
|
|
20240503,162800,50040845,1618,1618,1618,1618,0
|
|
20240503,162700,50040845,1618,1618,1618,1618,0
|
|
20240503,162600,50040845,1618,1618,1618,1618,0
|
|
20240503,162500,50040845,1618,1618,1618,1618,293
|
|
20240503,162400,50040845,1618,1618,1618,1618,0
|
|
20240503,162300,50040845,1618,1618,1618,1618,0
|
|
20240503,162200,50040845,1618,1618,1618,1618,0
|
|
20240503,162100,50040845,1618,1618,1618,1618,0
|
|
20240503,162000,50040845,1618,1618,1618,1618,0
|
|
20240503,161900,50040845,1618,1618,1618,1618,0
|
|
20240503,161800,50040845,1618,1618,1618,1618,0
|
|
20240503,161700,50040845,1618,1618,1618,1618,0
|
|
20240503,161600,50040845,1618,1618,1618,1618,0
|
|
20240503,161500,50040845,1618,1618,1618,1618,0
|
|
20240503,161400,50040845,1618,1618,1618,1618,0
|
|
20240503,161300,50040845,1618,1618,1618,1618,0
|
|
20240503,161200,50040845,1618,1618,1618,1618,0
|
|
20240503,161100,50040845,1618,1618,1618,1618,0
|
|
20240503,161000,50040845,1618,1618,1618,1618,0
|
|
20240503,160900,50040845,1618,1618,1618,1618,0
|
|
20240503,160800,50040845,1618,1618,1618,1618,0
|
|
20240503,160700,50040845,1618,1618,1618,1618,0
|
|
20240503,160600,50040845,1618,1618,1618,1618,0
|
|
20240503,160500,50040845,1618,1618,1618,1618,0
|
|
20240503,160400,50040845,1618,1618,1618,1618,0
|
|
20240503,160300,50040845,1618,1618,1618,1618,0
|
|
20240503,160200,50040845,1618,1618,1618,1618,0
|
|
20240503,160100,50040845,1618,1618,1618,1618,0
|
|
20240503,160000,50040845,1618,1618,1618,1618,0
|
|
20240503,155900,50040845,1618,1618,1618,1618,0
|
|
20240503,155800,50040845,1618,1618,1618,1618,0
|
|
20240503,155700,50040845,1618,1618,1618,1618,0
|
|
20240503,155600,50040845,1618,1618,1618,1618,0
|
|
20240503,155500,50040845,1618,1618,1618,1618,293
|
|
20240503,155400,50040845,1618,1618,1618,1618,0
|
|
20240503,155300,50040845,1618,1618,1618,1618,0
|
|
20240503,155200,50040845,1618,1618,1618,1618,0
|
|
20240503,155100,50040845,1618,1618,1618,1618,0
|
|
20240503,155000,50040845,1618,1618,1618,1618,0
|
|
20240503,154900,50040845,1618,1618,1618,1618,0
|
|
20240503,154800,50040845,1618,1618,1618,1618,0
|
|
20240503,154700,50040845,1618,1618,1618,1618,0
|
|
20240503,154600,50040845,1618,1618,1618,1618,0
|
|
20240503,154500,50040845,1618,1618,1618,1618,0
|
|
20240503,154400,50040845,1618,1618,1618,1618,0
|
|
20240503,154300,50040845,1618,1618,1618,1618,0
|
|
20240503,154200,50040845,1618,1618,1618,1618,0
|
|
20240503,154100,50040845,1618,1618,1618,1618,0
|
|
20240503,154000,50040845,1618,1618,1618,1618,0
|
|
20240503,153900,50040845,1618,1618,1618,1618,0
|
|
20240503,153800,50040845,1618,1618,1618,1618,0
|
|
20240503,153700,50040845,1618,1618,1618,1618,0
|
|
20240503,153600,50040845,1618,1618,1618,1618,0
|
|
20240503,153500,50040845,1618,1618,1618,1618,0
|
|
20240503,153400,50040845,1618,1618,1618,1618,0
|
|
20240503,153300,50040845,1618,1618,1618,1618,0
|
|
20240503,153200,50040845,1618,1618,1618,1618,0
|
|
20240503,153100,50040845,1618,1618,1618,1618,0
|
|
20240503,153000,50040845,1618,1618,1618,1618,293
|
|
20240503,152900,49566771,1618,1618,1618,1618,0
|
|
20240503,152800,49566771,1618,1618,1618,1618,0
|
|
20240503,152700,49566771,1618,1618,1618,1618,0
|
|
20240503,152600,49566771,1618,1618,1618,1618,0
|
|
20240503,152500,49566771,1618,1618,1618,1618,0
|
|
20240503,152400,49566771,1618,1618,1618,1618,0
|
|
20240503,152300,49566771,1618,1618,1618,1618,0
|
|
20240503,152200,49566771,1618,1618,1618,1618,0
|
|
20240503,152100,49566771,1618,1618,1618,1618,0
|
|
20240503,152000,49566771,1618,1618,1618,1618,0
|
|
20240503,151900,49566771,1618,1618,1618,1613,7
|
|
20240503,151800,49555450,1613,1614,1614,1613,2
|
|
20240503,151700,49552223,1613,1613,1613,1613,1
|
|
20240503,151600,49550610,1613,1613,1620,1613,26
|
|
20240503,151500,49508561,1613,1616,1620,1613,3013
|
|
20240503,151400,44629381,1613,1615,1617,1613,10
|
|
20240503,151300,44613227,1613,1613,1613,1613,0
|
|
20240503,151200,44613227,1613,1613,1613,1613,1
|
|
20240503,151100,44611614,1612,1616,1617,1612,303
|
|
20240503,151000,44121669,1615,1615,1615,1615,99
|
|
20240503,150900,43961784,1615,1613,1615,1613,234
|
|
20240503,150800,43584307,1612,1612,1612,1612,199
|
|
20240503,150700,43263519,1612,1610,1612,1610,271
|
|
20240503,150600,42827207,1611,1611,1611,1611,0
|
|
20240503,150500,42827207,1611,1611,1611,1611,20
|
|
20240503,150400,42794987,1611,1611,1611,1611,120
|
|
20240503,150300,42601667,1611,1611,1611,1611,0
|
|
20240503,150200,42601667,1611,1611,1611,1611,0
|
|
20240503,150100,42601667,1611,1611,1611,1611,0
|
|
20240503,150000,42601667,1611,1611,1611,1611,200
|
|
20240503,145900,42279467,1610,1610,1610,1610,0
|
|
20240503,145800,42279467,1610,1613,1613,1610,32
|
|
20240503,145700,42227854,1610,1610,1610,1610,0
|
|
20240503,145600,42227854,1610,1610,1610,1610,0
|
|
20240503,145500,42227854,1610,1610,1610,1610,0
|
|
20240503,145400,42227854,1610,1610,1610,1610,0
|
|
20240503,145300,42227854,1610,1610,1610,1610,0
|
|
20240503,145200,42227854,1610,1610,1610,1610,0
|
|
20240503,145100,42227854,1610,1610,1610,1610,0
|
|
20240503,145000,42227854,1610,1610,1610,1610,0
|
|
20240503,144900,42227854,1610,1610,1610,1610,0
|
|
20240503,144800,42227854,1610,1610,1610,1610,0
|
|
20240503,144700,42227854,1610,1610,1610,1610,0
|
|
20240503,144600,42227854,1610,1610,1610,1610,0
|
|
20240503,144500,42227854,1610,1610,1610,1610,0
|
|
20240503,144400,42227854,1610,1610,1610,1610,0
|
|
20240503,144300,42227854,1610,1610,1610,1610,0
|
|
20240503,144200,42227854,1610,1612,1612,1610,16
|
|
20240503,144100,42202064,1610,1612,1612,1610,101
|
|
20240503,144000,42039254,1610,1610,1610,1610,0
|
|
20240503,143900,42039254,1610,1610,1610,1610,0
|
|
20240503,143800,42039254,1610,1610,1610,1610,0
|
|
20240503,143700,42039254,1610,1610,1610,1610,0
|
|
20240503,143600,42039254,1610,1610,1610,1610,0
|
|
20240503,143500,42039254,1610,1610,1610,1610,0
|
|
20240503,143400,42039254,1610,1610,1610,1610,0
|
|
20240503,143300,42039254,1610,1610,1610,1610,0
|
|
20240503,143200,42039254,1610,1610,1610,1610,0
|
|
20240503,143100,42039254,1610,1610,1610,1610,0
|
|
20240503,143000,42039254,1610,1610,1610,1610,0
|
|
20240503,142900,42039254,1610,1610,1610,1610,0
|
|
20240503,142800,42039254,1610,1610,1610,1610,0
|
|
20240503,142700,42039254,1610,1610,1610,1610,0
|
|
20240503,142600,42039254,1610,1610,1610,1610,0
|
|
20240503,142500,42039254,1610,1610,1610,1610,0
|
|
20240503,142400,42039254,1610,1610,1610,1610,150
|
|
20240503,142300,41797754,1610,1610,1610,1610,0
|
|
20240503,142200,41797754,1610,1610,1610,1610,0
|
|
20240503,142100,41797754,1610,1610,1610,1610,0
|
|
20240503,142000,41797754,1610,1610,1610,1610,665
|
|
20240503,141900,40727104,1610,1610,1610,1610,0
|
|
20240503,141800,40727104,1610,1610,1610,1610,0
|
|
20240503,141700,40727104,1610,1610,1610,1610,180
|
|
20240503,141600,40437304,1611,1611,1611,1611,0
|
|
20240503,141500,40437304,1611,1611,1611,1611,0
|
|
20240503,141400,40437304,1611,1611,1611,1611,20
|
|
20240503,141300,40405084,1611,1611,1611,1611,0
|
|
20240503,141200,40405084,1611,1611,1611,1611,0
|
|
20240503,141100,40405084,1611,1611,1611,1611,70
|
|
20240503,141000,40292314,1611,1611,1611,1611,80
|
|
20240503,140900,40163434,1611,1611,1611,1611,0
|
|
20240503,140800,40163434,1611,1611,1611,1611,0
|
|
20240503,140700,40163434,1611,1611,1611,1611,0
|
|
20240503,140600,40163434,1611,1611,1611,1611,0
|
|
20240503,140500,40163434,1611,1611,1611,1611,0
|
|
20240503,140400,40163434,1611,1611,1611,1611,100
|
|
20240503,140300,40002334,1611,1611,1611,1611,0
|
|
20240503,140200,40002334,1611,1611,1613,1611,364
|
|
20240503,140100,39415922,1610,1610,1610,1610,1
|
|
20240503,140000,39414312,1611,1611,1611,1611,0
|
|
20240503,135900,39414312,1611,1611,1611,1611,0
|
|
20240503,135800,39414312,1611,1611,1611,1611,49
|
|
20240503,135700,39335373,1611,1611,1611,1611,0
|
|
20240503,135600,39335373,1611,1611,1611,1611,0
|
|
20240503,135500,39335373,1611,1611,1611,1611,0
|
|
20240503,135400,39335373,1611,1611,1611,1611,0
|
|
20240503,135300,39335373,1611,1611,1611,1611,0
|
|
20240503,135200,39335373,1611,1611,1611,1611,0
|
|
20240503,135100,39335373,1611,1611,1611,1611,0
|
|
20240503,135000,39335373,1611,1611,1611,1611,0
|
|
20240503,134900,39335373,1611,1611,1611,1611,0
|
|
20240503,134800,39335373,1611,1611,1611,1611,0
|
|
20240503,134700,39335373,1611,1611,1611,1611,0
|
|
20240503,134600,39335373,1611,1611,1611,1611,0
|
|
20240503,134500,39335373,1611,1611,1611,1611,0
|
|
20240503,134400,39335373,1611,1611,1611,1611,0
|
|
20240503,134300,39335373,1611,1611,1611,1611,0
|
|
20240503,134200,39335373,1611,1611,1611,1611,1
|
|
20240503,134100,39333762,1612,1612,1612,1612,254
|
|
20240503,134000,38924314,1611,1611,1611,1611,0
|
|
20240503,133900,38924314,1611,1611,1611,1611,0
|
|
20240503,133800,38924314,1611,1611,1611,1611,1
|
|
20240503,133700,38922703,1612,1612,1612,1612,0
|
|
20240503,133600,38922703,1612,1610,1612,1610,12
|
|
20240503,133500,38903367,1610,1610,1610,1610,0
|
|
20240503,133400,38903367,1610,1610,1610,1610,0
|
|
20240503,133300,38903367,1610,1610,1610,1610,0
|
|
20240503,133200,38903367,1610,1610,1610,1610,0
|
|
20240503,133100,38903367,1610,1610,1610,1610,0
|
|
20240503,133000,38903367,1610,1610,1610,1610,0
|
|
20240503,132900,38903367,1610,1610,1610,1610,0
|
|
20240503,132800,38903367,1610,1610,1610,1610,0
|
|
20240503,132700,38903367,1610,1610,1610,1610,0
|
|
20240503,132600,38903367,1610,1610,1610,1610,0
|
|
20240503,132500,38903367,1610,1610,1610,1610,0
|
|
20240503,132400,38903367,1610,1610,1610,1610,0
|
|
20240503,132300,38903367,1610,1611,1611,1610,7
|
|
20240503,132200,38892091,1610,1610,1610,1610,0
|
|
20240503,132100,38892091,1610,1610,1610,1610,0
|
|
20240503,132000,38892091,1610,1610,1610,1610,0
|
|
20240503,131900,38892091,1610,1610,1610,1610,0
|
|
20240503,131800,38892091,1610,1610,1610,1610,0
|
|
20240503,131700,38892091,1610,1610,1610,1610,0
|
|
20240503,131600,38892091,1610,1610,1610,1610,0
|
|
20240503,131500,38892091,1610,1610,1610,1610,0
|
|
20240503,131400,38892091,1610,1610,1610,1610,0
|
|
20240503,131300,38892091,1610,1610,1610,1610,0
|
|
20240503,131200,38892091,1610,1610,1610,1610,0
|
|
20240503,131100,38892091,1610,1610,1610,1610,0
|
|
20240503,131000,38892091,1610,1610,1610,1610,0
|
|
20240503,130900,38892091,1610,1610,1610,1610,0
|
|
20240503,130800,38892091,1610,1610,1610,1610,0
|
|
20240503,130700,38892091,1610,1610,1610,1610,0
|
|
20240503,130600,38892091,1610,1610,1610,1610,0
|
|
20240503,130500,38892091,1610,1610,1610,1610,0
|
|
20240503,130400,38892091,1610,1610,1610,1610,0
|
|
20240503,130300,38892091,1610,1610,1610,1610,1
|
|
20240503,130200,38890481,1610,1610,1610,1610,0
|
|
20240503,130100,38890481,1610,1610,1610,1610,0
|
|
20240503,130000,38890481,1610,1612,1612,1610,360
|
|
20240503,125900,38310165,1610,1610,1610,1610,0
|
|
20240503,125800,38310165,1610,1610,1610,1610,0
|
|
20240503,125700,38310165,1610,1610,1610,1610,0
|
|
20240503,125600,38310165,1610,1610,1610,1610,1
|
|
20240503,125500,38308555,1610,1610,1610,1610,0
|
|
20240503,125400,38308555,1610,1610,1610,1610,0
|
|
20240503,125300,38308555,1610,1610,1610,1610,0
|
|
20240503,125200,38308555,1610,1610,1610,1610,0
|
|
20240503,125100,38308555,1610,1610,1610,1610,0
|
|
20240503,125000,38308555,1610,1610,1610,1610,883
|
|
20240503,124900,36886925,1609,1610,1610,1609,1228
|
|
20240503,124800,34909846,1610,1610,1610,1610,1537
|
|
20240503,124700,32435276,1610,1610,1610,1610,0
|
|
20240503,124600,32435276,1610,1610,1610,1610,1
|
|
20240503,124500,32433666,1610,1610,1610,1610,0
|
|
20240503,124400,32433666,1610,1610,1610,1610,0
|
|
20240503,124300,32433666,1610,1610,1610,1610,0
|
|
20240503,124200,32433666,1610,1610,1610,1610,0
|
|
20240503,124100,32433666,1610,1610,1610,1610,0
|
|
20240503,124000,32433666,1610,1610,1610,1610,0
|
|
20240503,123900,32433666,1610,1610,1610,1610,0
|
|
20240503,123800,32433666,1610,1610,1610,1610,2
|
|
20240503,123700,32430446,1610,1610,1610,1610,1
|
|
20240503,123600,32428836,1610,1610,1610,1610,0
|
|
20240503,123500,32428836,1610,1610,1610,1610,0
|
|
20240503,123400,32428836,1610,1614,1614,1610,12
|
|
20240503,123300,32409498,1618,1618,1618,1618,1
|
|
20240503,123200,32407880,1618,1618,1618,1618,25
|
|
20240503,123100,32367430,1616,1611,1616,1611,2810
|
|
20240503,123000,27829839,1609,1609,1609,1609,0
|
|
20240503,122900,27829839,1609,1609,1609,1609,0
|
|
20240503,122800,27829839,1609,1609,1609,1609,0
|
|
20240503,122700,27829839,1609,1609,1609,1609,20
|
|
20240503,122600,27797659,1609,1609,1609,1609,0
|
|
20240503,122500,27797659,1609,1609,1609,1609,0
|
|
20240503,122400,27797659,1609,1609,1609,1609,0
|
|
20240503,122300,27797659,1609,1611,1611,1609,286
|
|
20240503,122200,27336915,1609,1609,1611,1609,3
|
|
20240503,122100,27332086,1609,1609,1609,1609,0
|
|
20240503,122000,27332086,1609,1609,1609,1609,0
|
|
20240503,121900,27332086,1609,1609,1609,1609,0
|
|
20240503,121800,27332086,1609,1609,1609,1609,0
|
|
20240503,121700,27332086,1609,1609,1609,1609,0
|
|
20240503,121600,27332086,1609,1609,1609,1609,0
|
|
20240503,121500,27332086,1609,1609,1609,1609,0
|
|
20240503,121400,27332086,1609,1609,1609,1609,0
|
|
20240503,121300,27332086,1609,1609,1609,1609,0
|
|
20240503,121200,27332086,1609,1609,1609,1609,0
|
|
20240503,121100,27332086,1609,1609,1609,1609,0
|
|
20240503,121000,27332086,1609,1609,1609,1609,0
|
|
20240503,120900,27332086,1609,1609,1609,1609,1
|
|
20240503,120800,27330477,1611,1609,1611,1609,21
|
|
20240503,120700,27296686,1609,1609,1609,1609,0
|
|
20240503,120600,27296686,1609,1609,1609,1609,0
|
|
20240503,120500,27296686,1609,1609,1609,1609,0
|
|
20240503,120400,27296686,1609,1609,1609,1609,0
|
|
20240503,120300,27296686,1609,1609,1609,1609,0
|
|
20240503,120200,27296686,1609,1609,1609,1609,1
|
|
20240503,120100,27295077,1609,1609,1609,1609,0
|
|
20240503,120000,27295077,1609,1609,1609,1609,0
|
|
20240503,115900,27295077,1609,1609,1609,1609,0
|
|
20240503,115800,27295077,1609,1609,1609,1609,630
|
|
20240503,115700,26281407,1609,1609,1609,1609,0
|
|
20240503,115600,26281407,1609,1609,1609,1609,0
|
|
20240503,115500,26281407,1609,1609,1609,1609,1
|
|
20240503,115400,26279798,1609,1609,1611,1609,3
|
|
20240503,115300,26274969,1611,1609,1613,1609,55
|
|
20240503,115200,26186367,1613,1614,1614,1613,734
|
|
20240503,115100,25001798,1615,1620,1620,1615,1868
|
|
20240503,115000,21984349,1618,1616,1620,1616,1250
|
|
20240503,114900,19964321,1620,1608,1620,1608,3589
|
|
20240503,114800,14169047,1607,1607,1607,1607,0
|
|
20240503,114700,14169047,1607,1607,1607,1607,0
|
|
20240503,114600,14169047,1607,1607,1607,1607,0
|
|
20240503,114500,14169047,1607,1607,1607,1607,0
|
|
20240503,114400,14169047,1607,1607,1607,1607,0
|
|
20240503,114300,14169047,1607,1607,1607,1607,0
|
|
20240503,114200,14169047,1607,1607,1607,1607,0
|
|
20240503,114100,14169047,1607,1607,1607,1607,0
|
|
20240503,114000,14169047,1607,1607,1607,1607,0
|
|
20240503,113900,14169047,1607,1607,1607,1607,0
|
|
20240503,113800,14169047,1607,1607,1607,1607,0
|
|
20240503,113700,14169047,1607,1607,1607,1607,0
|
|
20240503,113600,14169047,1607,1607,1607,1607,0
|
|
20240503,113500,14169047,1607,1607,1607,1607,0
|
|
20240503,113400,14169047,1607,1607,1607,1607,0
|
|
20240503,113300,14169047,1607,1607,1607,1607,0
|
|
20240503,113200,14169047,1607,1607,1607,1607,0
|
|
20240503,113100,14169047,1607,1607,1607,1607,0
|
|
20240503,113000,14169047,1607,1607,1607,1607,0
|
|
20240503,112900,14169047,1607,1608,1608,1607,604
|
|
20240503,112800,13197816,1610,1610,1610,1610,0
|
|
20240503,112700,13197816,1610,1610,1610,1610,0
|
|
20240503,112600,13197816,1610,1609,1610,1609,3
|
|
20240503,112500,13192988,1609,1609,1609,1609,0
|
|
20240503,112400,13192988,1609,1609,1609,1609,0
|
|
20240503,112300,13192988,1609,1609,1609,1609,0
|
|
20240503,112200,13192988,1609,1609,1609,1609,0
|
|
20240503,112100,13192988,1609,1609,1609,1609,0
|
|
20240503,112000,13192988,1609,1609,1609,1609,0
|
|
20240503,111900,13192988,1609,1609,1609,1609,1
|
|
20240503,111800,13191379,1608,1608,1608,1608,3
|
|
20240503,111700,13186555,1610,1610,1610,1610,0
|
|
20240503,111600,13186555,1610,1610,1610,1610,0
|
|
20240503,111500,13186555,1610,1610,1610,1610,1
|
|
20240503,111400,13184945,1607,1609,1609,1607,630
|
|
20240503,111300,12172410,1610,1610,1610,1610,0
|
|
20240503,111200,12172410,1610,1609,1610,1608,201
|
|
20240503,111100,11849199,1610,1610,1610,1610,0
|
|
20240503,111000,11849199,1610,1610,1610,1610,0
|
|
20240503,110900,11849199,1610,1610,1610,1610,0
|
|
20240503,110800,11849199,1610,1610,1610,1610,0
|
|
20240503,110700,11849199,1610,1610,1610,1610,0
|
|
20240503,110600,11849199,1610,1610,1610,1610,0
|
|
20240503,110500,11849199,1610,1610,1610,1610,0
|
|
20240503,110400,11849199,1610,1610,1610,1610,1
|
|
20240503,110300,11847589,1609,1609,1609,1609,0
|
|
20240503,110200,11847589,1609,1609,1609,1609,0
|
|
20240503,110100,11847589,1609,1609,1609,1609,1
|
|
20240503,110000,11845980,1610,1610,1610,1610,0
|
|
20240503,105900,11845980,1610,1610,1610,1610,0
|
|
20240503,105800,11845980,1610,1610,1610,1610,0
|
|
20240503,105700,11845980,1610,1610,1610,1610,2
|
|
20240503,105600,11842760,1608,1608,1608,1608,0
|
|
20240503,105500,11842760,1608,1608,1608,1608,0
|
|
20240503,105400,11842760,1608,1608,1608,1608,1
|
|
20240503,105300,11841152,1609,1609,1609,1609,0
|
|
20240503,105200,11841152,1609,1609,1609,1609,7
|
|
20240503,105100,11829889,1610,1610,1610,1610,0
|
|
20240503,105000,11829889,1610,1610,1610,1610,0
|
|
20240503,104900,11829889,1610,1610,1610,1610,0
|
|
20240503,104800,11829889,1610,1610,1610,1610,0
|
|
20240503,104700,11829889,1610,1610,1610,1610,0
|
|
20240503,104600,11829889,1610,1609,1610,1609,7
|
|
20240503,104500,11818622,1610,1608,1610,1608,11
|
|
20240503,104400,11800924,1610,1610,1610,1610,0
|
|
20240503,104300,11800924,1610,1610,1610,1610,0
|
|
20240503,104200,11800924,1610,1607,1610,1607,808
|
|
20240503,104100,10501758,1607,1607,1607,1607,0
|
|
20240503,104000,10501758,1607,1607,1607,1607,0
|
|
20240503,103900,10501758,1607,1607,1607,1607,0
|
|
20240503,103800,10501758,1607,1607,1607,1607,0
|
|
20240503,103700,10501758,1607,1607,1607,1607,0
|
|
20240503,103600,10501758,1607,1607,1607,1607,78
|
|
20240503,103500,10376412,1607,1607,1607,1607,0
|
|
20240503,103400,10376412,1607,1607,1607,1607,0
|
|
20240503,103300,10376412,1607,1607,1607,1607,2
|
|
20240503,103200,10373198,1606,1606,1606,1606,200
|
|
20240503,103100,10051998,1605,1606,1606,1605,1500
|
|
20240503,103000,7643998,1607,1607,1607,1607,0
|
|
20240503,102900,7643998,1607,1606,1607,1606,2
|
|
20240503,102800,7640785,1607,1607,1607,1606,422
|
|
20240503,102700,6963051,1606,1606,1606,1606,0
|
|
20240503,102600,6963051,1606,1606,1606,1606,0
|
|
20240503,102500,6963051,1606,1606,1606,1606,0
|
|
20240503,102400,6963051,1606,1606,1606,1606,0
|
|
20240503,102300,6963051,1606,1607,1608,1606,112
|
|
20240503,102200,6783167,1606,1606,1606,1606,0
|
|
20240503,102100,6783167,1606,1606,1606,1606,0
|
|
20240503,102000,6783167,1606,1606,1606,1606,0
|
|
20240503,101900,6783167,1606,1606,1606,1606,0
|
|
20240503,101800,6783167,1606,1606,1606,1606,0
|
|
20240503,101700,6783167,1606,1606,1606,1606,100
|
|
20240503,101600,6622567,1608,1608,1608,1608,0
|
|
20240503,101500,6622567,1608,1608,1608,1608,0
|
|
20240503,101400,6622567,1608,1608,1608,1608,0
|
|
20240503,101300,6622567,1608,1608,1608,1608,1
|
|
20240503,101200,6620959,1606,1606,1606,1606,0
|
|
20240503,101100,6620959,1606,1606,1606,1606,0
|
|
20240503,101000,6620959,1606,1606,1606,1606,0
|
|
20240503,100900,6620959,1606,1607,1607,1606,134
|
|
20240503,100800,6405625,1607,1607,1607,1607,10
|
|
20240503,100700,6389555,1608,1608,1608,1608,0
|
|
20240503,100600,6389555,1608,1608,1608,1608,1
|
|
20240503,100500,6387947,1607,1607,1607,1607,1
|
|
20240503,100400,6386340,1608,1608,1608,1608,1
|
|
20240503,100300,6384732,1606,1606,1606,1606,59
|
|
20240503,100200,6289978,1606,1606,1606,1606,1
|
|
20240503,100100,6288372,1610,1610,1610,1610,0
|
|
20240503,100000,6288372,1610,1610,1610,1610,0
|
|
20240503,095900,6288372,1610,1608,1610,1608,198
|
|
20240503,095800,5969978,1607,1606,1608,1605,86
|
|
20240503,095700,5831816,1606,1606,1606,1606,1
|
|
20240503,095600,5830210,1604,1604,1608,1604,661
|
|
20240503,095500,4769643,1606,1604,1606,1604,3
|
|
20240503,095400,4764827,1604,1604,1604,1604,0
|
|
20240503,095300,4764827,1604,1604,1604,1604,17
|
|
20240503,095200,4737559,1603,1603,1603,1603,0
|
|
20240503,095100,4737559,1603,1603,1603,1603,0
|
|
20240503,095000,4737559,1603,1604,1604,1603,8
|
|
20240503,094900,4724729,1605,1605,1605,1603,697
|
|
20240503,094800,3606046,1603,1602,1604,1602,186
|
|
20240503,094700,3307833,1603,1603,1603,1603,0
|
|
20240503,094600,3307833,1603,1603,1603,1603,0
|
|
20240503,094500,3307833,1603,1603,1603,1603,0
|
|
20240503,094400,3307833,1603,1603,1603,1603,1
|
|
20240503,094300,3306230,1601,1601,1601,1601,0
|
|
20240503,094200,3306230,1601,1601,1601,1601,0
|
|
20240503,094100,3306230,1601,1601,1601,1601,0
|
|
20240503,094000,3306230,1601,1601,1601,1601,0
|
|
20240503,093900,3306230,1601,1601,1601,1601,0
|
|
20240503,093800,3306230,1601,1601,1601,1601,0
|
|
20240503,093700,3306230,1601,1601,1601,1601,0
|
|
20240503,093600,3306230,1601,1601,1601,1601,0
|
|
20240503,093500,3306230,1601,1601,1601,1601,0
|
|
20240503,093400,3306230,1601,1601,1601,1601,0
|
|
20240503,093300,3306230,1601,1602,1602,1601,2
|
|
20240503,093200,3303027,1602,1602,1602,1602,54
|
|
20240503,093100,3216519,1601,1601,1601,1601,0
|
|
20240503,093000,3216519,1601,1601,1601,1601,0
|
|
20240503,092900,3216519,1601,1601,1601,1601,0
|
|
20240503,092800,3216519,1601,1601,1601,1601,0
|
|
20240503,092700,3216519,1601,1601,1601,1601,0
|
|
20240503,092600,3216519,1601,1601,1601,1601,0
|
|
20240503,092500,3216519,1601,1601,1601,1601,0
|
|
20240503,092400,3216519,1601,1601,1601,1601,0
|
|
20240503,092300,3216519,1601,1601,1601,1601,0
|
|
20240503,092200,3216519,1601,1601,1601,1601,0
|
|
20240503,092100,3216519,1601,1601,1601,1601,0
|
|
20240503,092000,3216519,1601,1601,1601,1601,0
|
|
20240503,091900,3216519,1601,1601,1605,1601,699
|
|
20240503,091800,2095901,1601,1601,1601,1601,3
|
|
20240503,091700,2091098,1597,1597,1597,1597,0
|
|
20240503,091600,2091098,1597,1597,1597,1597,12
|
|
20240503,091500,2071934,1597,1597,1597,1597,1
|
|
20240503,091400,2070337,1600,1600,1600,1600,2
|
|
20240503,091300,2067137,1599,1599,1599,1599,0
|
|
20240503,091200,2067137,1599,1598,1599,1598,2
|
|
20240503,091100,2063940,1597,1597,1597,1597,0
|
|
20240503,091000,2063940,1597,1597,1597,1597,1
|
|
20240503,090900,2062343,1597,1597,1597,1597,0
|
|
20240503,090800,2062343,1597,1597,1597,1597,0
|
|
20240503,090700,2062343,1597,1597,1597,1597,1
|
|
20240503,090600,2060746,1601,1600,1601,1600,38
|
|
20240503,090500,1999914,1597,1597,1597,1597,0
|
|
20240503,090400,1999914,1597,1597,1597,1597,0
|
|
20240503,090300,1999914,1597,1597,1597,1597,1
|
|
20240503,090200,1998317,1596,1601,1601,1596,452
|
|
20240503,090100,1276254,1601,1600,1601,1600,212
|
|
20240503,090000,936860,1600,1596,1600,1596,523
|