625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,192200,45021497,1631,1631,1631,1631,4417
|
|
20240508,192100,45021497,1631,1631,1631,1631,0
|
|
20240508,192000,45021497,1631,1631,1631,1631,0
|
|
20240508,191900,45021497,1631,1631,1631,1631,0
|
|
20240508,191800,45021497,1631,1631,1631,1631,0
|
|
20240508,191700,45021497,1631,1631,1631,1631,0
|
|
20240508,191600,45021497,1631,1631,1631,1631,0
|
|
20240508,191500,45021497,1631,1631,1631,1631,0
|
|
20240508,191400,45021497,1631,1631,1631,1631,0
|
|
20240508,191300,45021497,1631,1631,1631,1631,0
|
|
20240508,191200,45021497,1631,1631,1631,1631,0
|
|
20240508,191100,45021497,1631,1631,1631,1631,0
|
|
20240508,191000,45021497,1631,1631,1631,1631,0
|
|
20240508,190900,45021497,1631,1631,1631,1631,0
|
|
20240508,190800,45021497,1631,1631,1631,1631,0
|
|
20240508,190700,45021497,1631,1631,1631,1631,0
|
|
20240508,190600,45021497,1631,1631,1631,1631,0
|
|
20240508,190500,45021497,1631,1631,1631,1631,0
|
|
20240508,190400,45021497,1631,1631,1631,1631,0
|
|
20240508,190300,45021497,1631,1631,1631,1631,0
|
|
20240508,190200,45021497,1631,1631,1631,1631,0
|
|
20240508,190100,45021497,1631,1631,1631,1631,0
|
|
20240508,190000,45021497,1631,1631,1631,1631,0
|
|
20240508,185900,45021497,1631,1631,1631,1631,0
|
|
20240508,185800,45021497,1631,1631,1631,1631,0
|
|
20240508,185700,45021497,1631,1631,1631,1631,0
|
|
20240508,185600,45021497,1631,1631,1631,1631,0
|
|
20240508,185500,45021497,1631,1631,1631,1631,0
|
|
20240508,185400,45021497,1631,1631,1631,1631,0
|
|
20240508,185300,45021497,1631,1631,1631,1631,0
|
|
20240508,185200,45021497,1631,1631,1631,1631,4417
|
|
20240508,185100,45021497,1631,1631,1631,1631,0
|
|
20240508,185000,45021497,1631,1631,1631,1631,0
|
|
20240508,184900,45021497,1631,1631,1631,1631,0
|
|
20240508,184800,45021497,1631,1631,1631,1631,0
|
|
20240508,184700,45021497,1631,1631,1631,1631,0
|
|
20240508,184600,45021497,1631,1631,1631,1631,0
|
|
20240508,184500,45021497,1631,1631,1631,1631,0
|
|
20240508,184400,45021497,1631,1631,1631,1631,0
|
|
20240508,184300,45021497,1631,1631,1631,1631,0
|
|
20240508,184200,45021497,1631,1631,1631,1631,0
|
|
20240508,184100,45021497,1631,1631,1631,1631,0
|
|
20240508,184000,45021497,1631,1631,1631,1631,0
|
|
20240508,183900,45021497,1631,1631,1631,1631,0
|
|
20240508,183800,45021497,1631,1631,1631,1631,0
|
|
20240508,183700,45021497,1631,1631,1631,1631,0
|
|
20240508,183600,45021497,1631,1631,1631,1631,0
|
|
20240508,183500,45021497,1631,1631,1631,1631,0
|
|
20240508,183400,45021497,1631,1631,1631,1631,0
|
|
20240508,183300,45021497,1631,1631,1631,1631,0
|
|
20240508,183200,45021497,1631,1631,1631,1631,0
|
|
20240508,183100,45021497,1631,1631,1631,1631,0
|
|
20240508,183000,45021497,1631,1631,1631,1631,0
|
|
20240508,182900,45021497,1631,1631,1631,1631,0
|
|
20240508,182800,45021497,1631,1631,1631,1631,0
|
|
20240508,182700,45021497,1631,1631,1631,1631,0
|
|
20240508,182600,45021497,1631,1631,1631,1631,0
|
|
20240508,182500,45021497,1631,1631,1631,1631,0
|
|
20240508,182400,45021497,1631,1631,1631,1631,0
|
|
20240508,182300,45021497,1631,1631,1631,1631,0
|
|
20240508,182200,45021497,1631,1631,1631,1631,4417
|
|
20240508,182100,45021497,1631,1631,1631,1631,0
|
|
20240508,182000,45021497,1631,1631,1631,1631,0
|
|
20240508,181900,45021497,1631,1631,1631,1631,0
|
|
20240508,181800,45021497,1631,1631,1631,1631,0
|
|
20240508,181700,45021497,1631,1631,1631,1631,0
|
|
20240508,181600,45021497,1631,1631,1631,1631,0
|
|
20240508,181500,45021497,1631,1631,1631,1631,0
|
|
20240508,181400,45021497,1631,1631,1631,1631,0
|
|
20240508,181300,45021497,1631,1631,1631,1631,0
|
|
20240508,181200,45021497,1631,1631,1631,1631,0
|
|
20240508,181100,45021497,1631,1631,1631,1631,0
|
|
20240508,181000,45021497,1631,1631,1631,1631,0
|
|
20240508,180900,45021497,1631,1631,1631,1631,0
|
|
20240508,180800,45021497,1631,1631,1631,1631,0
|
|
20240508,180700,45021497,1631,1631,1631,1631,0
|
|
20240508,180600,45021497,1631,1631,1631,1631,0
|
|
20240508,180500,45021497,1631,1631,1631,1631,0
|
|
20240508,180400,45021497,1631,1631,1631,1631,0
|
|
20240508,180300,45021497,1631,1631,1631,1631,0
|
|
20240508,180200,45021497,1631,1631,1631,1631,0
|
|
20240508,180100,45021497,1631,1631,1631,1631,0
|
|
20240508,180000,45021497,1631,1631,1631,1631,0
|
|
20240508,175900,45021497,1631,1631,1631,1631,0
|
|
20240508,175800,45021497,1631,1631,1631,1631,0
|
|
20240508,175700,45021497,1631,1631,1631,1631,0
|
|
20240508,175600,45021497,1631,1631,1631,1631,0
|
|
20240508,175500,45021497,1631,1631,1631,1631,0
|
|
20240508,175400,45021497,1631,1631,1631,1631,0
|
|
20240508,175300,45021497,1631,1631,1631,1631,0
|
|
20240508,175200,45021497,1631,1631,1631,1631,4417
|
|
20240508,175100,45021497,1631,1631,1631,1631,0
|
|
20240508,175000,45021497,1631,1631,1631,1631,0
|
|
20240508,174900,45021497,1631,1631,1631,1631,0
|
|
20240508,174800,45021497,1631,1631,1631,1631,0
|
|
20240508,174700,45021497,1631,1631,1631,1631,0
|
|
20240508,174600,45021497,1631,1631,1631,1631,0
|
|
20240508,174500,45021497,1631,1631,1631,1631,0
|
|
20240508,174400,45021497,1631,1631,1631,1631,0
|
|
20240508,174300,45021497,1631,1631,1631,1631,0
|
|
20240508,174200,45021497,1631,1631,1631,1631,0
|
|
20240508,174100,45021497,1631,1631,1631,1631,0
|
|
20240508,174000,45021497,1631,1631,1631,1631,0
|
|
20240508,173900,45021497,1631,1631,1631,1631,0
|
|
20240508,173800,45021497,1631,1631,1631,1631,0
|
|
20240508,173700,45021497,1631,1631,1631,1631,0
|
|
20240508,173600,45021497,1631,1631,1631,1631,0
|
|
20240508,173500,45021497,1631,1631,1631,1631,0
|
|
20240508,173400,45021497,1631,1631,1631,1631,0
|
|
20240508,173300,45021497,1631,1631,1631,1631,0
|
|
20240508,173200,45021497,1631,1631,1631,1631,0
|
|
20240508,173100,45021497,1631,1631,1631,1631,0
|
|
20240508,173000,45021497,1631,1631,1631,1631,0
|
|
20240508,172900,45021497,1631,1631,1631,1631,0
|
|
20240508,172800,45021497,1631,1631,1631,1631,0
|
|
20240508,172700,45021497,1631,1631,1631,1631,0
|
|
20240508,172600,45021497,1631,1631,1631,1631,0
|
|
20240508,172500,45021497,1631,1631,1631,1631,0
|
|
20240508,172400,45021497,1631,1631,1631,1631,0
|
|
20240508,172300,45021497,1631,1631,1631,1631,0
|
|
20240508,172200,45021497,1631,1631,1631,1631,4417
|
|
20240508,172100,45021497,1631,1631,1631,1631,0
|
|
20240508,172000,45021497,1631,1631,1631,1631,0
|
|
20240508,171900,45021497,1631,1631,1631,1631,0
|
|
20240508,171800,45021497,1631,1631,1631,1631,0
|
|
20240508,171700,45021497,1631,1631,1631,1631,0
|
|
20240508,171600,45021497,1631,1631,1631,1631,0
|
|
20240508,171500,45021497,1631,1631,1631,1631,0
|
|
20240508,171400,45021497,1631,1631,1631,1631,0
|
|
20240508,171300,45021497,1631,1631,1631,1631,0
|
|
20240508,171200,45021497,1631,1631,1631,1631,0
|
|
20240508,171100,45021497,1631,1631,1631,1631,0
|
|
20240508,171000,45021497,1631,1631,1631,1631,0
|
|
20240508,170900,45021497,1631,1631,1631,1631,0
|
|
20240508,170800,45021497,1631,1631,1631,1631,0
|
|
20240508,170700,45021497,1631,1631,1631,1631,0
|
|
20240508,170600,45021497,1631,1631,1631,1631,0
|
|
20240508,170500,45021497,1631,1631,1631,1631,0
|
|
20240508,170400,45021497,1631,1631,1631,1631,0
|
|
20240508,170300,45021497,1631,1631,1631,1631,0
|
|
20240508,170200,45021497,1631,1631,1631,1631,0
|
|
20240508,170100,45021497,1631,1631,1631,1631,0
|
|
20240508,170000,45021497,1631,1631,1631,1631,0
|
|
20240508,165900,45021497,1631,1631,1631,1631,0
|
|
20240508,165800,45021497,1631,1631,1631,1631,0
|
|
20240508,165700,45021497,1631,1631,1631,1631,0
|
|
20240508,165600,45021497,1631,1631,1631,1631,0
|
|
20240508,165500,45021497,1631,1631,1631,1631,0
|
|
20240508,165400,45021497,1631,1631,1631,1631,0
|
|
20240508,165300,45021497,1631,1631,1631,1631,0
|
|
20240508,165200,45021497,1631,1631,1631,1631,4417
|
|
20240508,165100,45021497,1631,1631,1631,1631,0
|
|
20240508,165000,45021497,1631,1631,1631,1631,0
|
|
20240508,164900,45021497,1631,1631,1631,1631,0
|
|
20240508,164800,45021497,1631,1631,1631,1631,0
|
|
20240508,164700,45021497,1631,1631,1631,1631,0
|
|
20240508,164600,45021497,1631,1631,1631,1631,0
|
|
20240508,164500,45021497,1631,1631,1631,1631,0
|
|
20240508,164400,45021497,1631,1631,1631,1631,0
|
|
20240508,164300,45021497,1631,1631,1631,1631,0
|
|
20240508,164200,45021497,1631,1631,1631,1631,0
|
|
20240508,164100,45021497,1631,1631,1631,1631,0
|
|
20240508,164000,45021497,1631,1631,1631,1631,0
|
|
20240508,163900,45021497,1631,1631,1631,1631,0
|
|
20240508,163800,45021497,1631,1631,1631,1631,0
|
|
20240508,163700,45021497,1631,1631,1631,1631,0
|
|
20240508,163600,45021497,1631,1631,1631,1631,0
|
|
20240508,163500,45021497,1631,1631,1631,1631,0
|
|
20240508,163400,45021497,1631,1631,1631,1631,0
|
|
20240508,163300,45021497,1631,1631,1631,1631,0
|
|
20240508,163200,45021497,1631,1631,1631,1631,0
|
|
20240508,163100,45021497,1631,1631,1631,1631,0
|
|
20240508,163000,45021497,1631,1631,1631,1631,0
|
|
20240508,162900,45021497,1631,1631,1631,1631,0
|
|
20240508,162800,45021497,1631,1631,1631,1631,0
|
|
20240508,162700,45021497,1631,1631,1631,1631,0
|
|
20240508,162600,45021497,1631,1631,1631,1631,0
|
|
20240508,162500,45021497,1631,1631,1631,1631,0
|
|
20240508,162400,45021497,1631,1631,1631,1631,0
|
|
20240508,162300,45021497,1631,1631,1631,1631,0
|
|
20240508,162200,45021497,1631,1631,1631,1631,4417
|
|
20240508,162100,45021497,1631,1631,1631,1631,0
|
|
20240508,162000,45021497,1631,1631,1631,1631,0
|
|
20240508,161900,45021497,1631,1631,1631,1631,0
|
|
20240508,161800,45021497,1631,1631,1631,1631,0
|
|
20240508,161700,45021497,1631,1631,1631,1631,0
|
|
20240508,161600,45021497,1631,1631,1631,1631,0
|
|
20240508,161500,45021497,1631,1631,1631,1631,0
|
|
20240508,161400,45021497,1631,1631,1631,1631,0
|
|
20240508,161300,45021497,1631,1631,1631,1631,0
|
|
20240508,161200,45021497,1631,1631,1631,1631,0
|
|
20240508,161100,45021497,1631,1631,1631,1631,0
|
|
20240508,161000,45021497,1631,1631,1631,1631,0
|
|
20240508,160900,45021497,1631,1631,1631,1631,0
|
|
20240508,160800,45021497,1631,1631,1631,1631,0
|
|
20240508,160700,45021497,1631,1631,1631,1631,0
|
|
20240508,160600,45021497,1631,1631,1631,1631,0
|
|
20240508,160500,45021497,1631,1631,1631,1631,0
|
|
20240508,160400,45021497,1631,1631,1631,1631,0
|
|
20240508,160300,45021497,1631,1631,1631,1631,0
|
|
20240508,160200,45021497,1631,1631,1631,1631,0
|
|
20240508,160100,45021497,1631,1631,1631,1631,0
|
|
20240508,160000,45021497,1631,1631,1631,1631,0
|
|
20240508,155900,45021497,1631,1631,1631,1631,0
|
|
20240508,155800,45021497,1631,1631,1631,1631,0
|
|
20240508,155700,45021497,1631,1631,1631,1631,0
|
|
20240508,155600,45021497,1631,1631,1631,1631,0
|
|
20240508,155500,45021497,1631,1631,1631,1631,0
|
|
20240508,155400,45021497,1631,1631,1631,1631,0
|
|
20240508,155300,45021497,1631,1631,1631,1631,0
|
|
20240508,155200,45021497,1631,1631,1631,1631,4417
|
|
20240508,155100,45021497,1631,1631,1631,1631,0
|
|
20240508,155000,45021497,1631,1631,1631,1631,0
|
|
20240508,154900,45021497,1631,1631,1631,1631,0
|
|
20240508,154800,45021497,1631,1631,1631,1631,0
|
|
20240508,154700,45021497,1631,1631,1631,1631,0
|
|
20240508,154600,45021497,1631,1631,1631,1631,0
|
|
20240508,154500,45021497,1631,1631,1631,1631,0
|
|
20240508,154400,45021497,1631,1631,1631,1631,0
|
|
20240508,154300,45021497,1631,1631,1631,1631,0
|
|
20240508,154200,45021497,1631,1631,1631,1631,0
|
|
20240508,154100,45021497,1631,1631,1631,1631,0
|
|
20240508,154000,45021497,1631,1631,1631,1631,0
|
|
20240508,153900,45021497,1631,1631,1631,1631,0
|
|
20240508,153800,45021497,1631,1631,1631,1631,0
|
|
20240508,153700,45021497,1631,1631,1631,1631,0
|
|
20240508,153600,45021497,1631,1631,1631,1631,0
|
|
20240508,153500,45021497,1631,1631,1631,1631,0
|
|
20240508,153400,45021497,1631,1631,1631,1631,0
|
|
20240508,153300,45021497,1631,1631,1631,1631,0
|
|
20240508,153200,45021497,1631,1631,1631,1631,0
|
|
20240508,153100,45021497,1631,1631,1631,1631,0
|
|
20240508,153000,45021497,1631,1631,1631,1631,4417
|
|
20240508,152900,37817370,1629,1629,1629,1629,0
|
|
20240508,152800,37817370,1629,1629,1629,1629,0
|
|
20240508,152700,37817370,1629,1629,1629,1629,0
|
|
20240508,152600,37817370,1629,1629,1629,1629,0
|
|
20240508,152500,37817370,1629,1629,1629,1629,0
|
|
20240508,152400,37817370,1629,1629,1629,1629,0
|
|
20240508,152300,37817370,1629,1629,1629,1629,0
|
|
20240508,152200,37817370,1629,1629,1629,1629,0
|
|
20240508,152100,37817370,1629,1629,1629,1629,0
|
|
20240508,152000,37817370,1629,1629,1629,1629,0
|
|
20240508,151900,37817370,1629,1629,1629,1625,10
|
|
20240508,151800,37801088,1625,1628,1629,1625,15
|
|
20240508,151700,37776666,1625,1625,1625,1625,0
|
|
20240508,151600,37776666,1625,1625,1628,1624,742
|
|
20240508,151500,36570914,1625,1625,1625,1625,0
|
|
20240508,151400,36570914,1625,1628,1629,1625,4
|
|
20240508,151300,36564404,1625,1628,1628,1625,2
|
|
20240508,151200,36561151,1625,1625,1625,1625,0
|
|
20240508,151100,36561151,1625,1628,1628,1625,2
|
|
20240508,151000,36557898,1624,1624,1624,1624,0
|
|
20240508,150900,36557898,1624,1624,1624,1624,0
|
|
20240508,150800,36557898,1624,1624,1624,1624,0
|
|
20240508,150700,36557898,1624,1624,1624,1624,0
|
|
20240508,150600,36557898,1624,1624,1624,1624,0
|
|
20240508,150500,36557898,1624,1624,1624,1624,1
|
|
20240508,150400,36556274,1625,1625,1625,1625,1
|
|
20240508,150300,36554649,1624,1624,1624,1624,0
|
|
20240508,150200,36554649,1624,1627,1629,1624,382
|
|
20240508,150100,35933048,1627,1627,1627,1627,0
|
|
20240508,150000,35933048,1627,1627,1627,1627,1
|
|
20240508,145900,35931421,1624,1624,1624,1624,61
|
|
20240508,145800,35832357,1624,1624,1624,1624,127
|
|
20240508,145700,35626109,1624,1624,1624,1624,696
|
|
20240508,145600,34495805,1624,1624,1624,1624,304
|
|
20240508,145500,34002109,1624,1624,1624,1624,0
|
|
20240508,145400,34002109,1624,1624,1624,1624,0
|
|
20240508,145300,34002109,1624,1624,1624,1624,0
|
|
20240508,145200,34002109,1624,1624,1624,1624,0
|
|
20240508,145100,34002109,1624,1624,1624,1624,0
|
|
20240508,145000,34002109,1624,1624,1624,1624,0
|
|
20240508,144900,34002109,1624,1628,1628,1624,2
|
|
20240508,144800,33998857,1624,1624,1624,1624,1
|
|
20240508,144700,33997233,1628,1628,1628,1628,1
|
|
20240508,144600,33995605,1624,1624,1624,1624,1
|
|
20240508,144500,33993981,1628,1627,1628,1624,216
|
|
20240508,144400,33642532,1624,1624,1624,1624,0
|
|
20240508,144300,33642532,1624,1624,1624,1624,0
|
|
20240508,144200,33642532,1624,1624,1624,1624,10
|
|
20240508,144100,33626292,1624,1624,1624,1624,0
|
|
20240508,144000,33626292,1624,1624,1624,1624,1
|
|
20240508,143900,33624668,1627,1627,1627,1627,1
|
|
20240508,143800,33623041,1624,1624,1624,1624,1
|
|
20240508,143700,33621417,1626,1626,1626,1626,10
|
|
20240508,143600,33605157,1624,1624,1624,1624,0
|
|
20240508,143500,33605157,1624,1624,1624,1624,0
|
|
20240508,143400,33605157,1624,1626,1626,1624,8
|
|
20240508,143300,33592157,1625,1626,1626,1625,5
|
|
20240508,143200,33584031,1624,1624,1624,1624,0
|
|
20240508,143100,33584031,1624,1624,1624,1624,0
|
|
20240508,143000,33584031,1624,1624,1624,1624,0
|
|
20240508,142900,33584031,1624,1624,1624,1624,0
|
|
20240508,142800,33584031,1624,1624,1624,1624,0
|
|
20240508,142700,33584031,1624,1626,1626,1624,2
|
|
20240508,142600,33580781,1624,1624,1624,1624,0
|
|
20240508,142500,33580781,1624,1624,1624,1624,0
|
|
20240508,142400,33580781,1624,1624,1626,1624,566
|
|
20240508,142300,32661595,1627,1627,1627,1627,1
|
|
20240508,142200,32659968,1624,1624,1624,1624,0
|
|
20240508,142100,32659968,1624,1624,1624,1624,0
|
|
20240508,142000,32659968,1624,1624,1624,1624,0
|
|
20240508,141900,32659968,1624,1624,1624,1624,0
|
|
20240508,141800,32659968,1624,1624,1624,1624,0
|
|
20240508,141700,32659968,1624,1624,1624,1624,300
|
|
20240508,141600,32172768,1624,1624,1624,1624,0
|
|
20240508,141500,32172768,1624,1627,1627,1624,2
|
|
20240508,141400,32169517,1624,1627,1627,1624,2
|
|
20240508,141300,32166266,1624,1624,1624,1624,0
|
|
20240508,141200,32166266,1624,1624,1624,1624,1
|
|
20240508,141100,32164642,1627,1627,1627,1627,0
|
|
20240508,141000,32164642,1627,1627,1627,1627,1
|
|
20240508,140900,32163015,1624,1624,1624,1624,0
|
|
20240508,140800,32163015,1624,1626,1626,1624,201
|
|
20240508,140700,31836191,1628,1628,1628,1628,1
|
|
20240508,140600,31834563,1627,1627,1627,1627,0
|
|
20240508,140500,31834563,1627,1627,1627,1627,99
|
|
20240508,140400,31673490,1627,1627,1627,1627,0
|
|
20240508,140300,31673490,1627,1627,1627,1627,0
|
|
20240508,140200,31673490,1627,1627,1627,1627,1
|
|
20240508,140100,31671863,1624,1624,1624,1624,0
|
|
20240508,140000,31671863,1624,1624,1624,1624,1
|
|
20240508,135900,31670239,1627,1627,1627,1627,1
|
|
20240508,135800,31668612,1624,1624,1624,1624,0
|
|
20240508,135700,31668612,1624,1624,1624,1624,0
|
|
20240508,135600,31668612,1624,1624,1624,1624,0
|
|
20240508,135500,31668612,1624,1624,1624,1624,0
|
|
20240508,135400,31668612,1624,1624,1624,1624,0
|
|
20240508,135300,31668612,1624,1624,1627,1624,3
|
|
20240508,135200,31663737,1626,1626,1626,1626,100
|
|
20240508,135100,31501137,1626,1626,1626,1626,0
|
|
20240508,135000,31501137,1626,1626,1626,1626,0
|
|
20240508,134900,31501137,1626,1626,1626,1626,1
|
|
20240508,134800,31499511,1629,1629,1629,1629,1
|
|
20240508,134700,31497882,1626,1626,1626,1626,140
|
|
20240508,134600,31270242,1626,1626,1626,1626,0
|
|
20240508,134500,31270242,1626,1626,1626,1626,0
|
|
20240508,134400,31270242,1626,1626,1626,1626,0
|
|
20240508,134300,31270242,1626,1626,1626,1626,0
|
|
20240508,134200,31270242,1626,1626,1626,1626,0
|
|
20240508,134100,31270242,1626,1626,1626,1626,0
|
|
20240508,134000,31270242,1626,1626,1626,1626,0
|
|
20240508,133900,31270242,1626,1627,1627,1626,2
|
|
20240508,133800,31266989,1626,1626,1626,1626,0
|
|
20240508,133700,31266989,1626,1626,1626,1626,0
|
|
20240508,133600,31266989,1626,1626,1626,1626,0
|
|
20240508,133500,31266989,1626,1626,1626,1626,0
|
|
20240508,133400,31266989,1626,1626,1626,1626,0
|
|
20240508,133300,31266989,1626,1626,1626,1626,0
|
|
20240508,133200,31266989,1626,1626,1626,1626,1
|
|
20240508,133100,31265363,1629,1629,1629,1629,0
|
|
20240508,133000,31265363,1629,1629,1629,1629,0
|
|
20240508,132900,31265363,1629,1629,1629,1629,140
|
|
20240508,132800,31037303,1629,1628,1629,1628,15
|
|
20240508,132700,31012873,1626,1626,1626,1626,0
|
|
20240508,132600,31012873,1626,1626,1626,1626,1
|
|
20240508,132500,31011247,1626,1628,1628,1626,3
|
|
20240508,132400,31006365,1629,1629,1629,1629,0
|
|
20240508,132300,31006365,1629,1629,1629,1629,0
|
|
20240508,132200,31006365,1629,1629,1629,1629,0
|
|
20240508,132100,31006365,1629,1626,1629,1626,3
|
|
20240508,132000,31001481,1629,1629,1629,1629,0
|
|
20240508,131900,31001481,1629,1629,1629,1629,0
|
|
20240508,131800,31001481,1629,1629,1629,1629,1
|
|
20240508,131700,30999852,1626,1626,1626,1626,1
|
|
20240508,131600,30998226,1629,1629,1629,1629,0
|
|
20240508,131500,30998226,1629,1629,1629,1629,0
|
|
20240508,131400,30998226,1629,1629,1629,1629,0
|
|
20240508,131300,30998226,1629,1629,1629,1629,0
|
|
20240508,131200,30998226,1629,1629,1629,1629,0
|
|
20240508,131100,30998226,1629,1629,1629,1629,0
|
|
20240508,131000,30998226,1629,1626,1629,1626,71
|
|
20240508,130900,30882777,1629,1629,1629,1629,161
|
|
20240508,130800,30620508,1626,1626,1626,1626,0
|
|
20240508,130700,30620508,1626,1626,1626,1626,1
|
|
20240508,130600,30618882,1629,1629,1629,1629,0
|
|
20240508,130500,30618882,1629,1629,1629,1629,0
|
|
20240508,130400,30618882,1629,1629,1629,1629,0
|
|
20240508,130300,30618882,1629,1629,1629,1629,1
|
|
20240508,130200,30617253,1625,1625,1625,1625,0
|
|
20240508,130100,30617253,1625,1626,1629,1625,530
|
|
20240508,130000,29755913,1625,1625,1625,1625,40
|
|
20240508,125900,29690913,1629,1624,1629,1624,910
|
|
20240508,125800,28209613,1623,1623,1623,1623,0
|
|
20240508,125700,28209613,1623,1623,1623,1623,0
|
|
20240508,125600,28209613,1623,1623,1623,1623,0
|
|
20240508,125500,28209613,1623,1626,1626,1623,179
|
|
20240508,125400,27918960,1626,1626,1626,1626,0
|
|
20240508,125300,27918960,1626,1626,1626,1626,0
|
|
20240508,125200,27918960,1626,1626,1626,1626,0
|
|
20240508,125100,27918960,1626,1626,1626,1626,31
|
|
20240508,125000,27868554,1626,1626,1626,1626,0
|
|
20240508,124900,27868554,1626,1626,1626,1626,0
|
|
20240508,124800,27868554,1626,1626,1626,1626,1
|
|
20240508,124700,27866928,1628,1628,1628,1628,2
|
|
20240508,124600,27863672,1629,1627,1629,1627,1400
|
|
20240508,124500,25584808,1627,1625,1627,1625,745
|
|
20240508,124400,24373706,1625,1625,1625,1625,0
|
|
20240508,124300,24373706,1625,1625,1625,1625,0
|
|
20240508,124200,24373706,1625,1623,1625,1623,2
|
|
20240508,124100,24370458,1625,1625,1625,1625,1
|
|
20240508,124000,24368833,1623,1623,1623,1623,0
|
|
20240508,123900,24368833,1623,1623,1623,1623,0
|
|
20240508,123800,24368833,1623,1623,1623,1623,0
|
|
20240508,123700,24368833,1623,1623,1623,1623,0
|
|
20240508,123600,24368833,1623,1623,1623,1623,0
|
|
20240508,123500,24368833,1623,1623,1623,1623,0
|
|
20240508,123400,24368833,1623,1623,1623,1623,0
|
|
20240508,123300,24368833,1623,1623,1623,1623,0
|
|
20240508,123200,24368833,1623,1623,1623,1623,0
|
|
20240508,123100,24368833,1623,1623,1623,1623,1
|
|
20240508,123000,24367210,1624,1624,1624,1624,0
|
|
20240508,122900,24367210,1624,1624,1624,1624,0
|
|
20240508,122800,24367210,1624,1624,1624,1624,4
|
|
20240508,122700,24360714,1623,1623,1623,1623,0
|
|
20240508,122600,24360714,1623,1623,1623,1623,0
|
|
20240508,122500,24360714,1623,1623,1623,1623,0
|
|
20240508,122400,24360714,1623,1624,1624,1623,300
|
|
20240508,122300,23873626,1624,1625,1625,1624,5
|
|
20240508,122200,23865502,1623,1623,1623,1623,0
|
|
20240508,122100,23865502,1623,1623,1623,1623,0
|
|
20240508,122000,23865502,1623,1623,1623,1623,0
|
|
20240508,121900,23865502,1623,1623,1623,1623,0
|
|
20240508,121800,23865502,1623,1623,1623,1623,0
|
|
20240508,121700,23865502,1623,1623,1623,1623,1
|
|
20240508,121600,23863879,1625,1625,1625,1625,3
|
|
20240508,121500,23859004,1623,1625,1625,1623,6
|
|
20240508,121400,23849256,1623,1623,1623,1623,0
|
|
20240508,121300,23849256,1623,1623,1623,1623,0
|
|
20240508,121200,23849256,1623,1623,1623,1623,0
|
|
20240508,121100,23849256,1623,1623,1623,1623,0
|
|
20240508,121000,23849256,1623,1623,1623,1623,0
|
|
20240508,120900,23849256,1623,1623,1623,1623,0
|
|
20240508,120800,23849256,1623,1623,1623,1623,0
|
|
20240508,120700,23849256,1623,1623,1623,1623,0
|
|
20240508,120600,23849256,1623,1623,1623,1623,0
|
|
20240508,120500,23849256,1623,1623,1623,1623,0
|
|
20240508,120400,23849256,1623,1623,1623,1623,0
|
|
20240508,120300,23849256,1623,1623,1623,1623,0
|
|
20240508,120200,23849256,1623,1623,1623,1623,0
|
|
20240508,120100,23849256,1623,1623,1623,1623,0
|
|
20240508,120000,23849256,1623,1623,1623,1623,0
|
|
20240508,115900,23849256,1623,1623,1623,1623,0
|
|
20240508,115800,23849256,1623,1623,1623,1623,0
|
|
20240508,115700,23849256,1623,1623,1623,1623,0
|
|
20240508,115600,23849256,1623,1623,1623,1623,0
|
|
20240508,115500,23849256,1623,1623,1623,1623,0
|
|
20240508,115400,23849256,1623,1623,1623,1623,0
|
|
20240508,115300,23849256,1623,1623,1623,1623,0
|
|
20240508,115200,23849256,1623,1623,1623,1623,0
|
|
20240508,115100,23849256,1623,1623,1623,1623,1
|
|
20240508,115000,23847633,1626,1626,1626,1626,1
|
|
20240508,114900,23846007,1623,1623,1623,1623,0
|
|
20240508,114800,23846007,1623,1623,1623,1623,0
|
|
20240508,114700,23846007,1623,1623,1623,1623,0
|
|
20240508,114600,23846007,1623,1623,1623,1623,0
|
|
20240508,114500,23846007,1623,1623,1623,1623,0
|
|
20240508,114400,23846007,1623,1623,1623,1623,0
|
|
20240508,114300,23846007,1623,1623,1623,1623,0
|
|
20240508,114200,23846007,1623,1623,1623,1623,0
|
|
20240508,114100,23846007,1623,1624,1625,1623,501
|
|
20240508,114000,23032084,1623,1623,1623,1623,0
|
|
20240508,113900,23032084,1623,1623,1623,1623,0
|
|
20240508,113800,23032084,1623,1623,1623,1623,0
|
|
20240508,113700,23032084,1623,1623,1623,1623,0
|
|
20240508,113600,23032084,1623,1623,1623,1623,0
|
|
20240508,113500,23032084,1623,1623,1623,1623,0
|
|
20240508,113400,23032084,1623,1623,1623,1623,0
|
|
20240508,113300,23032084,1623,1623,1623,1623,4
|
|
20240508,113200,23025592,1624,1624,1624,1624,0
|
|
20240508,113100,23025592,1624,1624,1624,1624,0
|
|
20240508,113000,23025592,1624,1624,1624,1624,0
|
|
20240508,112900,23025592,1624,1624,1624,1624,0
|
|
20240508,112800,23025592,1624,1624,1624,1624,123
|
|
20240508,112700,22825840,1623,1623,1623,1623,0
|
|
20240508,112600,22825840,1623,1623,1623,1623,0
|
|
20240508,112500,22825840,1623,1623,1623,1623,0
|
|
20240508,112400,22825840,1623,1623,1623,1623,0
|
|
20240508,112300,22825840,1623,1623,1623,1623,0
|
|
20240508,112200,22825840,1623,1623,1623,1623,0
|
|
20240508,112100,22825840,1623,1623,1623,1623,2
|
|
20240508,112000,22822594,1624,1623,1624,1623,6
|
|
20240508,111900,22812855,1623,1622,1623,1621,286
|
|
20240508,111800,22348683,1623,1623,1623,1623,1
|
|
20240508,111700,22347060,1620,1621,1621,1620,23
|
|
20240508,111600,22309778,1620,1620,1620,1620,2
|
|
20240508,111500,22306538,1621,1621,1621,1621,1
|
|
20240508,111400,22304917,1619,1621,1621,1619,3
|
|
20240508,111300,22300057,1621,1621,1621,1621,984
|
|
20240508,111200,20704993,1621,1621,1621,1621,0
|
|
20240508,111100,20704993,1621,1622,1622,1621,2
|
|
20240508,111000,20701750,1621,1621,1621,1621,60
|
|
20240508,110900,20604490,1621,1621,1621,1621,0
|
|
20240508,110800,20604490,1621,1621,1621,1621,0
|
|
20240508,110700,20604490,1621,1622,1622,1621,8
|
|
20240508,110600,20591520,1621,1621,1621,1621,0
|
|
20240508,110500,20591520,1621,1621,1621,1621,1
|
|
20240508,110400,20589899,1622,1622,1622,1622,1
|
|
20240508,110300,20588277,1621,1621,1621,1621,0
|
|
20240508,110200,20588277,1621,1621,1621,1621,0
|
|
20240508,110100,20588277,1621,1621,1621,1621,0
|
|
20240508,110000,20588277,1621,1621,1621,1621,5
|
|
20240508,105900,20580172,1621,1621,1621,1621,0
|
|
20240508,105800,20580172,1621,1621,1621,1621,0
|
|
20240508,105700,20580172,1621,1621,1623,1621,9
|
|
20240508,105600,20565569,1623,1623,1623,1623,32
|
|
20240508,105500,20513633,1624,1624,1624,1624,0
|
|
20240508,105400,20513633,1624,1624,1624,1624,77
|
|
20240508,105300,20388585,1624,1624,1624,1624,0
|
|
20240508,105200,20388585,1624,1624,1624,1624,10
|
|
20240508,105100,20372345,1624,1624,1624,1624,0
|
|
20240508,105000,20372345,1624,1624,1624,1624,0
|
|
20240508,104900,20372345,1624,1624,1624,1624,0
|
|
20240508,104800,20372345,1624,1624,1624,1624,0
|
|
20240508,104700,20372345,1624,1624,1624,1624,0
|
|
20240508,104600,20372345,1624,1624,1624,1624,108
|
|
20240508,104500,20196953,1625,1624,1626,1624,43
|
|
20240508,104400,20127079,1625,1620,1625,1620,3241
|
|
20240508,104300,14861968,1623,1623,1623,1623,2
|
|
20240508,104200,14858722,1620,1620,1620,1620,0
|
|
20240508,104100,14858722,1620,1620,1620,1620,0
|
|
20240508,104000,14858722,1620,1620,1620,1620,0
|
|
20240508,103900,14858722,1620,1620,1620,1620,0
|
|
20240508,103800,14858722,1620,1620,1620,1620,0
|
|
20240508,103700,14858722,1620,1620,1620,1620,0
|
|
20240508,103600,14858722,1620,1620,1620,1620,0
|
|
20240508,103500,14858722,1620,1620,1620,1620,0
|
|
20240508,103400,14858722,1620,1620,1620,1620,0
|
|
20240508,103300,14858722,1620,1620,1620,1620,0
|
|
20240508,103200,14858722,1620,1620,1623,1620,12
|
|
20240508,103100,14839252,1622,1622,1622,1620,51
|
|
20240508,103000,14756532,1620,1620,1620,1620,0
|
|
20240508,102900,14756532,1620,1620,1620,1620,0
|
|
20240508,102800,14756532,1620,1620,1620,1620,0
|
|
20240508,102700,14756532,1620,1620,1620,1620,0
|
|
20240508,102600,14756532,1620,1620,1620,1620,0
|
|
20240508,102500,14756532,1620,1620,1620,1620,0
|
|
20240508,102400,14756532,1620,1620,1620,1620,2
|
|
20240508,102300,14753292,1620,1620,1620,1620,1
|
|
20240508,102200,14751672,1621,1620,1621,1620,11
|
|
20240508,102100,14733842,1621,1621,1621,1621,10
|
|
20240508,102000,14717632,1619,1619,1619,1619,0
|
|
20240508,101900,14717632,1619,1619,1619,1619,0
|
|
20240508,101800,14717632,1619,1619,1619,1619,0
|
|
20240508,101700,14717632,1619,1619,1619,1619,1
|
|
20240508,101600,14716013,1618,1618,1618,1618,0
|
|
20240508,101500,14716013,1618,1618,1618,1618,1
|
|
20240508,101400,14714395,1619,1619,1619,1619,1
|
|
20240508,101300,14712776,1618,1618,1618,1618,0
|
|
20240508,101200,14712776,1618,1624,1624,1618,1009
|
|
20240508,101100,13074211,1624,1623,1624,1623,1003
|
|
20240508,101000,11445842,1619,1619,1619,1619,1000
|
|
20240508,100900,9826842,1619,1619,1619,1619,0
|
|
20240508,100800,9826842,1619,1619,1619,1619,1
|
|
20240508,100700,9825223,1623,1623,1623,1623,0
|
|
20240508,100600,9825223,1623,1623,1623,1623,0
|
|
20240508,100500,9825223,1623,1623,1623,1623,1
|
|
20240508,100400,9823600,1619,1619,1619,1619,0
|
|
20240508,100300,9823600,1619,1619,1619,1619,0
|
|
20240508,100200,9823600,1619,1619,1619,1619,0
|
|
20240508,100100,9823600,1619,1619,1619,1619,0
|
|
20240508,100000,9823600,1619,1619,1619,1619,0
|
|
20240508,095900,9823600,1619,1619,1619,1619,0
|
|
20240508,095800,9823600,1619,1619,1619,1619,1
|
|
20240508,095700,9821981,1621,1621,1621,1619,3
|
|
20240508,095600,9817120,1619,1621,1621,1619,2
|
|
20240508,095500,9813880,1618,1625,1625,1618,358
|
|
20240508,095400,9232141,1625,1620,1625,1620,2652
|
|
20240508,095300,4927190,1618,1618,1618,1618,0
|
|
20240508,095200,4927190,1618,1618,1618,1618,0
|
|
20240508,095100,4927190,1618,1618,1618,1618,1
|
|
20240508,095000,4925572,1616,1616,1616,1616,0
|
|
20240508,094900,4925572,1616,1616,1616,1616,0
|
|
20240508,094800,4925572,1616,1616,1616,1616,0
|
|
20240508,094700,4925572,1616,1616,1616,1616,0
|
|
20240508,094600,4925572,1616,1616,1616,1616,0
|
|
20240508,094500,4925572,1616,1616,1616,1616,0
|
|
20240508,094400,4925572,1616,1616,1616,1616,0
|
|
20240508,094300,4925572,1616,1616,1616,1616,0
|
|
20240508,094200,4925572,1616,1616,1618,1616,4
|
|
20240508,094100,4919106,1618,1620,1620,1618,26
|
|
20240508,094000,4876988,1622,1620,1622,1620,216
|
|
20240508,093900,4526986,1616,1616,1616,1616,0
|
|
20240508,093800,4526986,1616,1616,1616,1616,0
|
|
20240508,093700,4526986,1616,1616,1616,1616,0
|
|
20240508,093600,4526986,1616,1616,1616,1616,0
|
|
20240508,093500,4526986,1616,1616,1616,1616,0
|
|
20240508,093400,4526986,1616,1616,1616,1616,0
|
|
20240508,093300,4526986,1616,1616,1616,1616,1
|
|
20240508,093200,4525370,1614,1614,1614,1614,0
|
|
20240508,093100,4525370,1614,1614,1614,1614,0
|
|
20240508,093000,4525370,1614,1614,1614,1614,0
|
|
20240508,092900,4525370,1614,1614,1614,1614,0
|
|
20240508,092800,4525370,1614,1614,1614,1614,0
|
|
20240508,092700,4525370,1614,1614,1614,1614,0
|
|
20240508,092600,4525370,1614,1614,1614,1614,0
|
|
20240508,092500,4525370,1614,1614,1614,1614,0
|
|
20240508,092400,4525370,1614,1614,1614,1614,0
|
|
20240508,092300,4525370,1614,1614,1614,1614,0
|
|
20240508,092200,4525370,1614,1614,1614,1614,0
|
|
20240508,092100,4525370,1614,1614,1614,1614,0
|
|
20240508,092000,4525370,1614,1614,1614,1614,1
|
|
20240508,091900,4523756,1613,1613,1613,1613,0
|
|
20240508,091800,4523756,1613,1613,1613,1613,0
|
|
20240508,091700,4523756,1613,1613,1613,1613,0
|
|
20240508,091600,4523756,1613,1613,1613,1613,0
|
|
20240508,091500,4523756,1613,1622,1622,1613,12
|
|
20240508,091400,4504381,1613,1622,1622,1613,2
|
|
20240508,091300,4501146,1613,1622,1622,1613,976
|
|
20240508,091200,2918083,1622,1622,1622,1622,0
|
|
20240508,091100,2918083,1622,1623,1623,1622,5
|
|
20240508,091000,2909972,1622,1622,1622,1622,204
|
|
20240508,090900,2579084,1623,1623,1623,1623,897
|
|
20240508,090800,1123253,1623,1623,1623,1623,20
|
|
20240508,090700,1090793,1623,1623,1623,1623,0
|
|
20240508,090600,1090793,1623,1623,1623,1623,16
|
|
20240508,090500,1064825,1623,1625,1625,1623,606
|
|
20240508,090400,81123,1625,1622,1625,1622,37
|
|
20240508,090300,21086,1622,1622,1622,1622,0
|
|
20240508,090200,21086,1622,1622,1622,1622,0
|
|
20240508,090100,21086,1622,1622,1622,1622,0
|
|
20240508,090000,21086,1622,1622,1622,1622,13
|