625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192200,79638118,1644,1644,1644,1644,281
|
|
20240510,192100,79638118,1644,1644,1644,1644,0
|
|
20240510,192000,79638118,1644,1644,1644,1644,0
|
|
20240510,191900,79638118,1644,1644,1644,1644,0
|
|
20240510,191800,79638118,1644,1644,1644,1644,0
|
|
20240510,191700,79638118,1644,1644,1644,1644,0
|
|
20240510,191600,79638118,1644,1644,1644,1644,0
|
|
20240510,191500,79638118,1644,1644,1644,1644,0
|
|
20240510,191400,79638118,1644,1644,1644,1644,0
|
|
20240510,191300,79638118,1644,1644,1644,1644,0
|
|
20240510,191200,79638118,1644,1644,1644,1644,0
|
|
20240510,191100,79638118,1644,1644,1644,1644,0
|
|
20240510,191000,79638118,1644,1644,1644,1644,0
|
|
20240510,190900,79638118,1644,1644,1644,1644,0
|
|
20240510,190800,79638118,1644,1644,1644,1644,0
|
|
20240510,190700,79638118,1644,1644,1644,1644,0
|
|
20240510,190600,79638118,1644,1644,1644,1644,0
|
|
20240510,190500,79638118,1644,1644,1644,1644,0
|
|
20240510,190400,79638118,1644,1644,1644,1644,0
|
|
20240510,190300,79638118,1644,1644,1644,1644,0
|
|
20240510,190200,79638118,1644,1644,1644,1644,0
|
|
20240510,190100,79638118,1644,1644,1644,1644,0
|
|
20240510,190000,79638118,1644,1644,1644,1644,0
|
|
20240510,185900,79638118,1644,1644,1644,1644,0
|
|
20240510,185800,79638118,1644,1644,1644,1644,0
|
|
20240510,185700,79638118,1644,1644,1644,1644,0
|
|
20240510,185600,79638118,1644,1644,1644,1644,0
|
|
20240510,185500,79638118,1644,1644,1644,1644,0
|
|
20240510,185400,79638118,1644,1644,1644,1644,0
|
|
20240510,185300,79638118,1644,1644,1644,1644,0
|
|
20240510,185200,79638118,1644,1644,1644,1644,281
|
|
20240510,185100,79638118,1644,1644,1644,1644,0
|
|
20240510,185000,79638118,1644,1644,1644,1644,0
|
|
20240510,184900,79638118,1644,1644,1644,1644,0
|
|
20240510,184800,79638118,1644,1644,1644,1644,0
|
|
20240510,184700,79638118,1644,1644,1644,1644,0
|
|
20240510,184600,79638118,1644,1644,1644,1644,0
|
|
20240510,184500,79638118,1644,1644,1644,1644,0
|
|
20240510,184400,79638118,1644,1644,1644,1644,0
|
|
20240510,184300,79638118,1644,1644,1644,1644,0
|
|
20240510,184200,79638118,1644,1644,1644,1644,0
|
|
20240510,184100,79638118,1644,1644,1644,1644,0
|
|
20240510,184000,79638118,1644,1644,1644,1644,0
|
|
20240510,183900,79638118,1644,1644,1644,1644,0
|
|
20240510,183800,79638118,1644,1644,1644,1644,0
|
|
20240510,183700,79638118,1644,1644,1644,1644,0
|
|
20240510,183600,79638118,1644,1644,1644,1644,0
|
|
20240510,183500,79638118,1644,1644,1644,1644,0
|
|
20240510,183400,79638118,1644,1644,1644,1644,0
|
|
20240510,183300,79638118,1644,1644,1644,1644,0
|
|
20240510,183200,79638118,1644,1644,1644,1644,0
|
|
20240510,183100,79638118,1644,1644,1644,1644,0
|
|
20240510,183000,79638118,1644,1644,1644,1644,0
|
|
20240510,182900,79638118,1644,1644,1644,1644,0
|
|
20240510,182800,79638118,1644,1644,1644,1644,0
|
|
20240510,182700,79638118,1644,1644,1644,1644,0
|
|
20240510,182600,79638118,1644,1644,1644,1644,0
|
|
20240510,182500,79638118,1644,1644,1644,1644,0
|
|
20240510,182400,79638118,1644,1644,1644,1644,0
|
|
20240510,182300,79638118,1644,1644,1644,1644,0
|
|
20240510,182200,79638118,1644,1644,1644,1644,281
|
|
20240510,182100,79638118,1644,1644,1644,1644,0
|
|
20240510,182000,79638118,1644,1644,1644,1644,0
|
|
20240510,181900,79638118,1644,1644,1644,1644,0
|
|
20240510,181800,79638118,1644,1644,1644,1644,0
|
|
20240510,181700,79638118,1644,1644,1644,1644,0
|
|
20240510,181600,79638118,1644,1644,1644,1644,0
|
|
20240510,181500,79638118,1644,1644,1644,1644,0
|
|
20240510,181400,79638118,1644,1644,1644,1644,0
|
|
20240510,181300,79638118,1644,1644,1644,1644,0
|
|
20240510,181200,79638118,1644,1644,1644,1644,0
|
|
20240510,181100,79638118,1644,1644,1644,1644,0
|
|
20240510,181000,79638118,1644,1644,1644,1644,0
|
|
20240510,180900,79638118,1644,1644,1644,1644,0
|
|
20240510,180800,79638118,1644,1644,1644,1644,0
|
|
20240510,180700,79638118,1644,1644,1644,1644,0
|
|
20240510,180600,79638118,1644,1644,1644,1644,0
|
|
20240510,180500,79638118,1644,1644,1644,1644,0
|
|
20240510,180400,79638118,1644,1644,1644,1644,0
|
|
20240510,180300,79638118,1644,1644,1644,1644,0
|
|
20240510,180200,79638118,1644,1644,1644,1644,0
|
|
20240510,180100,79638118,1644,1644,1644,1644,0
|
|
20240510,180000,79638118,1644,1644,1644,1644,0
|
|
20240510,175900,79638118,1644,1644,1644,1644,0
|
|
20240510,175800,79638118,1644,1644,1644,1644,0
|
|
20240510,175700,79638118,1644,1644,1644,1644,0
|
|
20240510,175600,79638118,1644,1644,1644,1644,0
|
|
20240510,175500,79638118,1644,1644,1644,1644,0
|
|
20240510,175400,79638118,1644,1644,1644,1644,0
|
|
20240510,175300,79638118,1644,1644,1644,1644,0
|
|
20240510,175200,79638118,1644,1644,1644,1644,281
|
|
20240510,175100,79638118,1644,1644,1644,1644,0
|
|
20240510,175000,79638118,1644,1644,1644,1644,0
|
|
20240510,174900,79638118,1644,1644,1644,1644,0
|
|
20240510,174800,79638118,1644,1644,1644,1644,0
|
|
20240510,174700,79638118,1644,1644,1644,1644,0
|
|
20240510,174600,79638118,1644,1644,1644,1644,0
|
|
20240510,174500,79638118,1644,1644,1644,1644,0
|
|
20240510,174400,79638118,1644,1644,1644,1644,0
|
|
20240510,174300,79638118,1644,1644,1644,1644,0
|
|
20240510,174200,79638118,1644,1644,1644,1644,0
|
|
20240510,174100,79638118,1644,1644,1644,1644,0
|
|
20240510,174000,79638118,1644,1644,1644,1644,0
|
|
20240510,173900,79638118,1644,1644,1644,1644,0
|
|
20240510,173800,79638118,1644,1644,1644,1644,0
|
|
20240510,173700,79638118,1644,1644,1644,1644,0
|
|
20240510,173600,79638118,1644,1644,1644,1644,0
|
|
20240510,173500,79638118,1644,1644,1644,1644,0
|
|
20240510,173400,79638118,1644,1644,1644,1644,0
|
|
20240510,173300,79638118,1644,1644,1644,1644,0
|
|
20240510,173200,79638118,1644,1644,1644,1644,0
|
|
20240510,173100,79638118,1644,1644,1644,1644,0
|
|
20240510,173000,79638118,1644,1644,1644,1644,0
|
|
20240510,172900,79638118,1644,1644,1644,1644,0
|
|
20240510,172800,79638118,1644,1644,1644,1644,0
|
|
20240510,172700,79638118,1644,1644,1644,1644,0
|
|
20240510,172600,79638118,1644,1644,1644,1644,0
|
|
20240510,172500,79638118,1644,1644,1644,1644,0
|
|
20240510,172400,79638118,1644,1644,1644,1644,0
|
|
20240510,172300,79638118,1644,1644,1644,1644,0
|
|
20240510,172200,79638118,1644,1644,1644,1644,281
|
|
20240510,172100,79638118,1644,1644,1644,1644,0
|
|
20240510,172000,79638118,1644,1644,1644,1644,0
|
|
20240510,171900,79638118,1644,1644,1644,1644,0
|
|
20240510,171800,79638118,1644,1644,1644,1644,0
|
|
20240510,171700,79638118,1644,1644,1644,1644,0
|
|
20240510,171600,79638118,1644,1644,1644,1644,0
|
|
20240510,171500,79638118,1644,1644,1644,1644,0
|
|
20240510,171400,79638118,1644,1644,1644,1644,0
|
|
20240510,171300,79638118,1644,1644,1644,1644,0
|
|
20240510,171200,79638118,1644,1644,1644,1644,0
|
|
20240510,171100,79638118,1644,1644,1644,1644,0
|
|
20240510,171000,79638118,1644,1644,1644,1644,0
|
|
20240510,170900,79638118,1644,1644,1644,1644,0
|
|
20240510,170800,79638118,1644,1644,1644,1644,0
|
|
20240510,170700,79638118,1644,1644,1644,1644,0
|
|
20240510,170600,79638118,1644,1644,1644,1644,0
|
|
20240510,170500,79638118,1644,1644,1644,1644,0
|
|
20240510,170400,79638118,1644,1644,1644,1644,0
|
|
20240510,170300,79638118,1644,1644,1644,1644,0
|
|
20240510,170200,79638118,1644,1644,1644,1644,0
|
|
20240510,170100,79638118,1644,1644,1644,1644,0
|
|
20240510,170000,79638118,1644,1644,1644,1644,0
|
|
20240510,165900,79638118,1644,1644,1644,1644,0
|
|
20240510,165800,79638118,1644,1644,1644,1644,0
|
|
20240510,165700,79638118,1644,1644,1644,1644,0
|
|
20240510,165600,79638118,1644,1644,1644,1644,0
|
|
20240510,165500,79638118,1644,1644,1644,1644,0
|
|
20240510,165400,79638118,1644,1644,1644,1644,0
|
|
20240510,165300,79638118,1644,1644,1644,1644,0
|
|
20240510,165200,79638118,1644,1644,1644,1644,281
|
|
20240510,165100,79638118,1644,1644,1644,1644,0
|
|
20240510,165000,79638118,1644,1644,1644,1644,0
|
|
20240510,164900,79638118,1644,1644,1644,1644,0
|
|
20240510,164800,79638118,1644,1644,1644,1644,0
|
|
20240510,164700,79638118,1644,1644,1644,1644,0
|
|
20240510,164600,79638118,1644,1644,1644,1644,0
|
|
20240510,164500,79638118,1644,1644,1644,1644,0
|
|
20240510,164400,79638118,1644,1644,1644,1644,0
|
|
20240510,164300,79638118,1644,1644,1644,1644,0
|
|
20240510,164200,79638118,1644,1644,1644,1644,0
|
|
20240510,164100,79638118,1644,1644,1644,1644,0
|
|
20240510,164000,79638118,1644,1644,1644,1644,0
|
|
20240510,163900,79638118,1644,1644,1644,1644,0
|
|
20240510,163800,79638118,1644,1644,1644,1644,0
|
|
20240510,163700,79638118,1644,1644,1644,1644,0
|
|
20240510,163600,79638118,1644,1644,1644,1644,0
|
|
20240510,163500,79638118,1644,1644,1644,1644,0
|
|
20240510,163400,79638118,1644,1644,1644,1644,0
|
|
20240510,163300,79638118,1644,1644,1644,1644,0
|
|
20240510,163200,79638118,1644,1644,1644,1644,0
|
|
20240510,163100,79638118,1644,1644,1644,1644,0
|
|
20240510,163000,79638118,1644,1644,1644,1644,0
|
|
20240510,162900,79638118,1644,1644,1644,1644,0
|
|
20240510,162800,79638118,1644,1644,1644,1644,0
|
|
20240510,162700,79638118,1644,1644,1644,1644,0
|
|
20240510,162600,79638118,1644,1644,1644,1644,0
|
|
20240510,162500,79638118,1644,1644,1644,1644,0
|
|
20240510,162400,79638118,1644,1644,1644,1644,0
|
|
20240510,162300,79638118,1644,1644,1644,1644,0
|
|
20240510,162200,79638118,1644,1644,1644,1644,281
|
|
20240510,162100,79638118,1644,1644,1644,1644,0
|
|
20240510,162000,79638118,1644,1644,1644,1644,0
|
|
20240510,161900,79638118,1644,1644,1644,1644,0
|
|
20240510,161800,79638118,1644,1644,1644,1644,0
|
|
20240510,161700,79638118,1644,1644,1644,1644,0
|
|
20240510,161600,79638118,1644,1644,1644,1644,0
|
|
20240510,161500,79638118,1644,1644,1644,1644,0
|
|
20240510,161400,79638118,1644,1644,1644,1644,0
|
|
20240510,161300,79638118,1644,1644,1644,1644,0
|
|
20240510,161200,79638118,1644,1644,1644,1644,0
|
|
20240510,161100,79638118,1644,1644,1644,1644,0
|
|
20240510,161000,79638118,1644,1644,1644,1644,0
|
|
20240510,160900,79638118,1644,1644,1644,1644,0
|
|
20240510,160800,79638118,1644,1644,1644,1644,0
|
|
20240510,160700,79638118,1644,1644,1644,1644,0
|
|
20240510,160600,79638118,1644,1644,1644,1644,0
|
|
20240510,160500,79638118,1644,1644,1644,1644,0
|
|
20240510,160400,79638118,1644,1644,1644,1644,0
|
|
20240510,160300,79638118,1644,1644,1644,1644,0
|
|
20240510,160200,79638118,1644,1644,1644,1644,0
|
|
20240510,160100,79638118,1644,1644,1644,1644,0
|
|
20240510,160000,79638118,1644,1644,1644,1644,0
|
|
20240510,155900,79638118,1644,1644,1644,1644,0
|
|
20240510,155800,79638118,1644,1644,1644,1644,0
|
|
20240510,155700,79638118,1644,1644,1644,1644,0
|
|
20240510,155600,79638118,1644,1644,1644,1644,0
|
|
20240510,155500,79638118,1644,1644,1644,1644,0
|
|
20240510,155400,79638118,1644,1644,1644,1644,0
|
|
20240510,155300,79638118,1644,1644,1644,1644,0
|
|
20240510,155200,79638118,1644,1644,1644,1644,281
|
|
20240510,155100,79638118,1644,1644,1644,1644,0
|
|
20240510,155000,79638118,1644,1644,1644,1644,0
|
|
20240510,154900,79638118,1644,1644,1644,1644,0
|
|
20240510,154800,79638118,1644,1644,1644,1644,0
|
|
20240510,154700,79638118,1644,1644,1644,1644,0
|
|
20240510,154600,79638118,1644,1644,1644,1644,0
|
|
20240510,154500,79638118,1644,1644,1644,1644,0
|
|
20240510,154400,79638118,1644,1644,1644,1644,0
|
|
20240510,154300,79638118,1644,1644,1644,1644,0
|
|
20240510,154200,79638118,1644,1644,1644,1644,0
|
|
20240510,154100,79638118,1644,1644,1644,1644,0
|
|
20240510,154000,79638118,1644,1644,1644,1644,0
|
|
20240510,153900,79638118,1644,1644,1644,1644,0
|
|
20240510,153800,79638118,1644,1644,1644,1644,0
|
|
20240510,153700,79638118,1644,1644,1644,1644,0
|
|
20240510,153600,79638118,1644,1644,1644,1644,0
|
|
20240510,153500,79638118,1644,1644,1644,1644,0
|
|
20240510,153400,79638118,1644,1644,1644,1644,0
|
|
20240510,153300,79638118,1644,1644,1644,1644,0
|
|
20240510,153200,79638118,1644,1644,1644,1644,0
|
|
20240510,153100,79638118,1644,1644,1644,1644,0
|
|
20240510,153000,79638118,1644,1644,1644,1644,281
|
|
20240510,152900,79176154,1645,1645,1645,1645,0
|
|
20240510,152800,79176154,1645,1645,1645,1645,0
|
|
20240510,152700,79176154,1645,1645,1645,1645,0
|
|
20240510,152600,79176154,1645,1645,1645,1645,0
|
|
20240510,152500,79176154,1645,1645,1645,1645,0
|
|
20240510,152400,79176154,1645,1645,1645,1645,0
|
|
20240510,152300,79176154,1645,1645,1645,1645,0
|
|
20240510,152200,79176154,1645,1645,1645,1645,0
|
|
20240510,152100,79176154,1645,1645,1645,1645,0
|
|
20240510,152000,79176154,1645,1645,1645,1645,0
|
|
20240510,151900,79176154,1645,1645,1645,1645,0
|
|
20240510,151800,79176154,1645,1639,1645,1639,287
|
|
20240510,151700,78705755,1642,1642,1642,1642,1
|
|
20240510,151600,78704113,1639,1639,1639,1639,0
|
|
20240510,151500,78704113,1639,1642,1642,1639,556
|
|
20240510,151400,77792339,1640,1640,1640,1640,0
|
|
20240510,151300,77792339,1640,1640,1640,1640,0
|
|
20240510,151200,77792339,1640,1644,1645,1640,664
|
|
20240510,151100,76701977,1643,1644,1644,1643,11
|
|
20240510,151000,76683901,1643,1643,1643,1643,3
|
|
20240510,150900,76678972,1643,1643,1643,1643,0
|
|
20240510,150800,76678972,1643,1643,1643,1643,0
|
|
20240510,150700,76678972,1643,1643,1643,1643,0
|
|
20240510,150600,76678972,1643,1643,1643,1643,0
|
|
20240510,150500,76678972,1643,1643,1643,1643,0
|
|
20240510,150400,76678972,1643,1643,1643,1643,0
|
|
20240510,150300,76678972,1643,1643,1643,1643,0
|
|
20240510,150200,76678972,1643,1643,1643,1643,0
|
|
20240510,150100,76678972,1643,1643,1643,1643,0
|
|
20240510,150000,76678972,1643,1644,1644,1643,7
|
|
20240510,145900,76667465,1643,1643,1643,1643,0
|
|
20240510,145800,76667465,1643,1644,1644,1643,2
|
|
20240510,145700,76664178,1642,1642,1642,1642,0
|
|
20240510,145600,76664178,1642,1642,1642,1642,0
|
|
20240510,145500,76664178,1642,1642,1642,1642,0
|
|
20240510,145400,76664178,1642,1642,1642,1642,0
|
|
20240510,145300,76664178,1642,1642,1642,1642,0
|
|
20240510,145200,76664178,1642,1642,1642,1642,0
|
|
20240510,145100,76664178,1642,1642,1642,1642,0
|
|
20240510,145000,76664178,1642,1642,1642,1642,0
|
|
20240510,144900,76664178,1642,1642,1642,1642,0
|
|
20240510,144800,76664178,1642,1642,1642,1642,0
|
|
20240510,144700,76664178,1642,1642,1642,1642,0
|
|
20240510,144600,76664178,1642,1642,1642,1642,0
|
|
20240510,144500,76664178,1642,1642,1642,1642,0
|
|
20240510,144400,76664178,1642,1642,1642,1642,0
|
|
20240510,144300,76664178,1642,1643,1643,1642,1409
|
|
20240510,144200,74349492,1642,1642,1642,1642,0
|
|
20240510,144100,74349492,1642,1644,1644,1642,411
|
|
20240510,144000,73674195,1643,1646,1646,1643,1430
|
|
20240510,143900,71320418,1645,1645,1645,1645,2
|
|
20240510,143800,71317128,1646,1646,1646,1646,1
|
|
20240510,143700,71315482,1643,1643,1643,1643,0
|
|
20240510,143600,71315482,1643,1643,1643,1643,500
|
|
20240510,143500,70493982,1643,1643,1643,1643,0
|
|
20240510,143400,70493982,1643,1643,1643,1643,10
|
|
20240510,143300,70477552,1646,1646,1646,1646,200
|
|
20240510,143200,70148352,1643,1643,1643,1643,0
|
|
20240510,143100,70148352,1643,1643,1643,1643,7
|
|
20240510,143000,70136851,1643,1643,1643,1643,0
|
|
20240510,142900,70136851,1643,1643,1643,1643,0
|
|
20240510,142800,70136851,1643,1643,1643,1643,0
|
|
20240510,142700,70136851,1643,1643,1643,1643,0
|
|
20240510,142600,70136851,1643,1645,1645,1643,11
|
|
20240510,142500,70118758,1646,1646,1646,1646,0
|
|
20240510,142400,70118758,1646,1646,1646,1646,1
|
|
20240510,142300,70117112,1646,1646,1646,1646,1
|
|
20240510,142200,70115466,1643,1645,1645,1643,1011
|
|
20240510,142100,68452373,1647,1647,1647,1647,0
|
|
20240510,142000,68452373,1647,1647,1647,1647,0
|
|
20240510,141900,68452373,1647,1647,1647,1647,0
|
|
20240510,141800,68452373,1647,1647,1647,1647,0
|
|
20240510,141700,68452373,1647,1647,1647,1647,0
|
|
20240510,141600,68452373,1647,1647,1647,1647,0
|
|
20240510,141500,68452373,1647,1647,1647,1647,1
|
|
20240510,141400,68450726,1645,1642,1645,1642,623
|
|
20240510,141300,67425921,1647,1647,1647,1647,0
|
|
20240510,141200,67425921,1647,1647,1647,1647,0
|
|
20240510,141100,67425921,1647,1647,1647,1647,0
|
|
20240510,141000,67425921,1647,1646,1647,1646,550
|
|
20240510,140900,66520620,1647,1646,1647,1646,1001
|
|
20240510,140800,64872973,1647,1646,1647,1646,2001
|
|
20240510,140700,61579326,1647,1647,1647,1647,5
|
|
20240510,140600,61571091,1646,1646,1646,1646,455
|
|
20240510,140500,60822161,1646,1646,1646,1646,0
|
|
20240510,140400,60822161,1646,1646,1646,1646,11
|
|
20240510,140300,60804055,1642,1643,1647,1642,1201
|
|
20240510,140200,58831408,1647,1643,1647,1643,1103
|
|
20240510,140100,57017367,1647,1647,1651,1647,1243
|
|
20240510,140000,54970044,1651,1649,1654,1641,1993
|
|
20240510,135900,51684492,1646,1639,1650,1639,3099
|
|
20240510,135800,46594635,1638,1639,1639,1638,487
|
|
20240510,135700,45796445,1638,1638,1638,1638,2570
|
|
20240510,135600,41586785,1636,1636,1636,1636,0
|
|
20240510,135500,41586785,1636,1636,1636,1636,0
|
|
20240510,135400,41586785,1636,1636,1636,1636,0
|
|
20240510,135300,41586785,1636,1636,1636,1636,0
|
|
20240510,135200,41586785,1636,1636,1636,1636,0
|
|
20240510,135100,41586785,1636,1636,1636,1636,0
|
|
20240510,135000,41586785,1636,1636,1636,1636,0
|
|
20240510,134900,41586785,1636,1636,1636,1636,0
|
|
20240510,134800,41586785,1636,1636,1636,1636,0
|
|
20240510,134700,41586785,1636,1636,1636,1636,1
|
|
20240510,134600,41585149,1636,1636,1636,1636,0
|
|
20240510,134500,41585149,1636,1636,1638,1636,72
|
|
20240510,134400,41467345,1638,1638,1638,1637,328
|
|
20240510,134300,40930084,1635,1637,1637,1635,51
|
|
20240510,134200,40846679,1635,1638,1638,1635,2
|
|
20240510,134100,40843406,1635,1635,1635,1635,0
|
|
20240510,134000,40843406,1635,1635,1635,1635,0
|
|
20240510,133900,40843406,1635,1635,1635,1635,0
|
|
20240510,133800,40843406,1635,1635,1635,1635,0
|
|
20240510,133700,40843406,1635,1635,1635,1635,33
|
|
20240510,133600,40789451,1635,1634,1638,1634,41
|
|
20240510,133500,40722397,1635,1635,1635,1635,0
|
|
20240510,133400,40722397,1635,1635,1635,1635,0
|
|
20240510,133300,40722397,1635,1637,1637,1635,1832
|
|
20240510,133200,37726482,1637,1636,1637,1636,400
|
|
20240510,133100,37072052,1634,1634,1634,1634,0
|
|
20240510,133000,37072052,1634,1634,1634,1634,0
|
|
20240510,132900,37072052,1634,1634,1634,1634,0
|
|
20240510,132800,37072052,1634,1634,1634,1634,0
|
|
20240510,132700,37072052,1634,1634,1634,1634,1
|
|
20240510,132600,37070418,1637,1637,1637,1637,0
|
|
20240510,132500,37070418,1637,1637,1637,1637,0
|
|
20240510,132400,37070418,1637,1637,1637,1637,0
|
|
20240510,132300,37070418,1637,1637,1637,1637,0
|
|
20240510,132200,37070418,1637,1637,1637,1637,0
|
|
20240510,132100,37070418,1637,1637,1637,1637,1
|
|
20240510,132000,37068781,1634,1634,1634,1634,0
|
|
20240510,131900,37068781,1634,1634,1634,1634,1
|
|
20240510,131800,37067147,1637,1635,1637,1635,961
|
|
20240510,131700,35495903,1637,1637,1637,1637,0
|
|
20240510,131600,35495903,1637,1637,1637,1637,0
|
|
20240510,131500,35495903,1637,1637,1637,1637,0
|
|
20240510,131400,35495903,1637,1637,1637,1637,0
|
|
20240510,131300,35495903,1637,1637,1637,1637,0
|
|
20240510,131200,35495903,1637,1636,1637,1636,2
|
|
20240510,131100,35492630,1634,1634,1637,1634,3
|
|
20240510,131000,35487725,1636,1636,1636,1636,96
|
|
20240510,130900,35330669,1636,1636,1636,1636,0
|
|
20240510,130800,35330669,1636,1636,1636,1636,0
|
|
20240510,130700,35330669,1636,1636,1636,1636,0
|
|
20240510,130600,35330669,1636,1636,1636,1636,0
|
|
20240510,130500,35330669,1636,1636,1636,1636,1
|
|
20240510,130400,35329033,1635,1635,1635,1635,0
|
|
20240510,130300,35329033,1635,1635,1635,1635,0
|
|
20240510,130200,35329033,1635,1635,1635,1635,0
|
|
20240510,130100,35329033,1635,1635,1635,1635,0
|
|
20240510,130000,35329033,1635,1635,1635,1635,9
|
|
20240510,125900,35314318,1634,1634,1634,1634,0
|
|
20240510,125800,35314318,1634,1634,1634,1634,0
|
|
20240510,125700,35314318,1634,1634,1634,1634,0
|
|
20240510,125600,35314318,1634,1634,1634,1634,0
|
|
20240510,125500,35314318,1634,1634,1634,1634,0
|
|
20240510,125400,35314318,1634,1634,1634,1634,0
|
|
20240510,125300,35314318,1634,1634,1634,1634,0
|
|
20240510,125200,35314318,1634,1634,1634,1634,0
|
|
20240510,125100,35314318,1634,1634,1634,1634,1
|
|
20240510,125000,35312684,1636,1636,1636,1636,0
|
|
20240510,124900,35312684,1636,1636,1636,1636,1
|
|
20240510,124800,35311048,1636,1636,1636,1636,0
|
|
20240510,124700,35311048,1636,1636,1636,1636,0
|
|
20240510,124600,35311048,1636,1636,1636,1636,0
|
|
20240510,124500,35311048,1636,1636,1636,1636,0
|
|
20240510,124400,35311048,1636,1636,1636,1636,0
|
|
20240510,124300,35311048,1636,1636,1636,1636,0
|
|
20240510,124200,35311048,1636,1634,1636,1634,2
|
|
20240510,124100,35307778,1636,1636,1636,1636,1
|
|
20240510,124000,35306142,1635,1635,1635,1635,100
|
|
20240510,123900,35142642,1634,1634,1634,1634,0
|
|
20240510,123800,35142642,1634,1634,1634,1634,200
|
|
20240510,123700,34815842,1634,1634,1634,1634,0
|
|
20240510,123600,34815842,1634,1634,1634,1634,0
|
|
20240510,123500,34815842,1634,1634,1634,1634,0
|
|
20240510,123400,34815842,1634,1634,1634,1634,0
|
|
20240510,123300,34815842,1634,1634,1634,1634,0
|
|
20240510,123200,34815842,1634,1634,1634,1634,0
|
|
20240510,123100,34815842,1634,1634,1634,1634,0
|
|
20240510,123000,34815842,1634,1634,1634,1634,0
|
|
20240510,122900,34815842,1634,1634,1634,1634,0
|
|
20240510,122800,34815842,1634,1636,1636,1634,1105
|
|
20240510,122700,33008064,1634,1634,1634,1634,1000
|
|
20240510,122600,31374064,1631,1631,1631,1631,0
|
|
20240510,122500,31374064,1631,1631,1631,1631,0
|
|
20240510,122400,31374064,1631,1631,1631,1631,0
|
|
20240510,122300,31374064,1631,1631,1631,1631,0
|
|
20240510,122200,31374064,1631,1631,1631,1631,100
|
|
20240510,122100,31210964,1631,1631,1631,1631,0
|
|
20240510,122000,31210964,1631,1631,1631,1631,0
|
|
20240510,121900,31210964,1631,1631,1631,1631,0
|
|
20240510,121800,31210964,1631,1631,1631,1631,0
|
|
20240510,121700,31210964,1631,1631,1631,1631,0
|
|
20240510,121600,31210964,1631,1631,1631,1631,0
|
|
20240510,121500,31210964,1631,1631,1631,1631,0
|
|
20240510,121400,31210964,1631,1631,1631,1631,0
|
|
20240510,121300,31210964,1631,1631,1631,1631,0
|
|
20240510,121200,31210964,1631,1631,1631,1631,0
|
|
20240510,121100,31210964,1631,1631,1631,1631,0
|
|
20240510,121000,31210964,1631,1631,1631,1631,0
|
|
20240510,120900,31210964,1631,1631,1631,1631,0
|
|
20240510,120800,31210964,1631,1631,1631,1631,0
|
|
20240510,120700,31210964,1631,1631,1631,1631,0
|
|
20240510,120600,31210964,1631,1631,1631,1631,0
|
|
20240510,120500,31210964,1631,1631,1631,1631,0
|
|
20240510,120400,31210964,1631,1631,1631,1631,0
|
|
20240510,120300,31210964,1631,1631,1631,1631,0
|
|
20240510,120200,31210964,1631,1631,1631,1631,0
|
|
20240510,120100,31210964,1631,1631,1631,1631,0
|
|
20240510,120000,31210964,1631,1631,1631,1631,0
|
|
20240510,115900,31210964,1631,1631,1631,1631,0
|
|
20240510,115800,31210964,1631,1631,1631,1631,0
|
|
20240510,115700,31210964,1631,1631,1631,1631,0
|
|
20240510,115600,31210964,1631,1631,1631,1631,0
|
|
20240510,115500,31210964,1631,1631,1631,1631,0
|
|
20240510,115400,31210964,1631,1631,1631,1631,0
|
|
20240510,115300,31210964,1631,1631,1631,1631,0
|
|
20240510,115200,31210964,1631,1631,1631,1631,0
|
|
20240510,115100,31210964,1631,1631,1631,1631,0
|
|
20240510,115000,31210964,1631,1631,1631,1631,0
|
|
20240510,114900,31210964,1631,1631,1631,1631,0
|
|
20240510,114800,31210964,1631,1631,1631,1631,0
|
|
20240510,114700,31210964,1631,1631,1631,1631,0
|
|
20240510,114600,31210964,1631,1631,1631,1631,0
|
|
20240510,114500,31210964,1631,1631,1631,1631,0
|
|
20240510,114400,31210964,1631,1631,1631,1631,0
|
|
20240510,114300,31210964,1631,1631,1631,1631,2500
|
|
20240510,114200,27133464,1631,1631,1631,1631,0
|
|
20240510,114100,27133464,1631,1631,1631,1631,268
|
|
20240510,114000,26696356,1631,1631,1631,1631,0
|
|
20240510,113900,26696356,1631,1631,1631,1631,0
|
|
20240510,113800,26696356,1631,1631,1631,1631,0
|
|
20240510,113700,26696356,1631,1631,1631,1631,0
|
|
20240510,113600,26696356,1631,1631,1631,1631,0
|
|
20240510,113500,26696356,1631,1631,1631,1631,0
|
|
20240510,113400,26696356,1631,1631,1631,1631,0
|
|
20240510,113300,26696356,1631,1631,1631,1631,0
|
|
20240510,113200,26696356,1631,1631,1631,1631,0
|
|
20240510,113100,26696356,1631,1631,1631,1631,0
|
|
20240510,113000,26696356,1631,1631,1631,1631,0
|
|
20240510,112900,26696356,1631,1631,1631,1631,0
|
|
20240510,112800,26696356,1631,1631,1631,1631,0
|
|
20240510,112700,26696356,1631,1631,1631,1631,0
|
|
20240510,112600,26696356,1631,1631,1631,1631,0
|
|
20240510,112500,26696356,1631,1631,1631,1631,1
|
|
20240510,112400,26694725,1630,1630,1630,1630,0
|
|
20240510,112300,26694725,1630,1630,1630,1630,1
|
|
20240510,112200,26693095,1632,1631,1632,1631,620
|
|
20240510,112100,25681871,1630,1630,1630,1630,0
|
|
20240510,112000,25681871,1630,1630,1630,1630,0
|
|
20240510,111900,25681871,1630,1630,1630,1630,0
|
|
20240510,111800,25681871,1630,1630,1630,1630,0
|
|
20240510,111700,25681871,1630,1630,1630,1630,5
|
|
20240510,111600,25673721,1630,1630,1630,1630,0
|
|
20240510,111500,25673721,1630,1630,1630,1630,0
|
|
20240510,111400,25673721,1630,1630,1630,1630,0
|
|
20240510,111300,25673721,1630,1630,1630,1630,0
|
|
20240510,111200,25673721,1630,1630,1630,1630,0
|
|
20240510,111100,25673721,1630,1630,1630,1630,0
|
|
20240510,111000,25673721,1630,1630,1630,1630,0
|
|
20240510,110900,25673721,1630,1630,1630,1630,0
|
|
20240510,110800,25673721,1630,1630,1630,1630,0
|
|
20240510,110700,25673721,1630,1630,1630,1630,0
|
|
20240510,110600,25673721,1630,1630,1630,1630,0
|
|
20240510,110500,25673721,1630,1630,1630,1630,0
|
|
20240510,110400,25673721,1630,1630,1630,1630,0
|
|
20240510,110300,25673721,1630,1630,1630,1630,0
|
|
20240510,110200,25673721,1630,1630,1630,1630,1
|
|
20240510,110100,25672091,1630,1630,1630,1630,0
|
|
20240510,110000,25672091,1630,1630,1630,1630,0
|
|
20240510,105900,25672091,1630,1630,1630,1630,0
|
|
20240510,105800,25672091,1630,1630,1630,1630,0
|
|
20240510,105700,25672091,1630,1630,1630,1630,0
|
|
20240510,105600,25672091,1630,1630,1630,1630,0
|
|
20240510,105500,25672091,1630,1630,1630,1630,0
|
|
20240510,105400,25672091,1630,1630,1630,1630,0
|
|
20240510,105300,25672091,1630,1630,1630,1630,0
|
|
20240510,105200,25672091,1630,1630,1630,1630,0
|
|
20240510,105100,25672091,1630,1630,1630,1630,0
|
|
20240510,105000,25672091,1630,1630,1630,1630,0
|
|
20240510,104900,25672091,1630,1630,1630,1630,0
|
|
20240510,104800,25672091,1630,1630,1630,1630,0
|
|
20240510,104700,25672091,1630,1631,1631,1630,2
|
|
20240510,104600,25668830,1631,1631,1631,1631,1
|
|
20240510,104500,25667199,1631,1631,1631,1631,701
|
|
20240510,104400,24523868,1631,1631,1631,1631,0
|
|
20240510,104300,24523868,1631,1631,1631,1631,0
|
|
20240510,104200,24523868,1631,1632,1632,1631,5
|
|
20240510,104100,24515709,1631,1631,1631,1631,310
|
|
20240510,104000,24010099,1631,1632,1632,1631,33
|
|
20240510,103900,23956275,1635,1635,1635,1635,50
|
|
20240510,103800,23874525,1635,1635,1635,1635,0
|
|
20240510,103700,23874525,1635,1635,1635,1635,0
|
|
20240510,103600,23874525,1635,1635,1635,1635,0
|
|
20240510,103500,23874525,1635,1635,1635,1635,23
|
|
20240510,103400,23836920,1635,1635,1635,1635,195
|
|
20240510,103300,23518095,1635,1635,1635,1635,0
|
|
20240510,103200,23518095,1635,1635,1635,1635,0
|
|
20240510,103100,23518095,1635,1635,1635,1635,0
|
|
20240510,103000,23518095,1635,1635,1635,1635,0
|
|
20240510,102900,23518095,1635,1635,1635,1635,5
|
|
20240510,102800,23509920,1635,1635,1635,1635,0
|
|
20240510,102700,23509920,1635,1635,1635,1635,0
|
|
20240510,102600,23509920,1635,1635,1635,1635,0
|
|
20240510,102500,23509920,1635,1635,1635,1635,0
|
|
20240510,102400,23509920,1635,1635,1635,1635,0
|
|
20240510,102300,23509920,1635,1635,1636,1635,160
|
|
20240510,102200,23248163,1636,1636,1636,1636,4
|
|
20240510,102100,23241619,1635,1635,1635,1635,0
|
|
20240510,102000,23241619,1635,1635,1635,1635,0
|
|
20240510,101900,23241619,1635,1635,1635,1635,0
|
|
20240510,101800,23241619,1635,1638,1638,1635,102
|
|
20240510,101700,23074646,1637,1637,1637,1637,0
|
|
20240510,101600,23074646,1637,1637,1637,1637,0
|
|
20240510,101500,23074646,1637,1637,1637,1637,1
|
|
20240510,101400,23073009,1637,1637,1637,1637,0
|
|
20240510,101300,23073009,1637,1637,1637,1637,0
|
|
20240510,101200,23073009,1637,1637,1637,1637,9
|
|
20240510,101100,23058276,1635,1635,1635,1635,0
|
|
20240510,101000,23058276,1635,1635,1635,1635,0
|
|
20240510,100900,23058276,1635,1635,1635,1635,0
|
|
20240510,100800,23058276,1635,1635,1635,1635,85
|
|
20240510,100700,22919301,1635,1635,1635,1635,1
|
|
20240510,100600,22917666,1637,1637,1637,1637,0
|
|
20240510,100500,22917666,1637,1637,1637,1637,1
|
|
20240510,100400,22916029,1635,1635,1635,1635,0
|
|
20240510,100300,22916029,1635,1635,1635,1635,3
|
|
20240510,100200,22911124,1635,1635,1635,1635,0
|
|
20240510,100100,22911124,1635,1635,1635,1635,0
|
|
20240510,100000,22911124,1635,1635,1635,1635,0
|
|
20240510,095900,22911124,1635,1635,1635,1635,0
|
|
20240510,095800,22911124,1635,1635,1635,1635,0
|
|
20240510,095700,22911124,1635,1635,1635,1635,0
|
|
20240510,095600,22911124,1635,1635,1635,1635,0
|
|
20240510,095500,22911124,1635,1635,1635,1635,0
|
|
20240510,095400,22911124,1635,1635,1635,1635,0
|
|
20240510,095300,22911124,1635,1635,1635,1635,1
|
|
20240510,095200,22909489,1635,1635,1635,1635,10
|
|
20240510,095100,22893139,1635,1635,1635,1635,0
|
|
20240510,095000,22893139,1635,1635,1635,1635,0
|
|
20240510,094900,22893139,1635,1635,1635,1635,0
|
|
20240510,094800,22893139,1635,1635,1635,1635,0
|
|
20240510,094700,22893139,1635,1638,1638,1635,19
|
|
20240510,094600,22862020,1635,1635,1635,1635,0
|
|
20240510,094500,22862020,1635,1635,1635,1635,0
|
|
20240510,094400,22862020,1635,1635,1635,1635,0
|
|
20240510,094300,22862020,1635,1635,1635,1635,0
|
|
20240510,094200,22862020,1635,1635,1635,1635,0
|
|
20240510,094100,22862020,1635,1637,1637,1635,5
|
|
20240510,094000,22853837,1635,1635,1635,1635,0
|
|
20240510,093900,22853837,1635,1635,1635,1635,0
|
|
20240510,093800,22853837,1635,1636,1636,1635,2
|
|
20240510,093700,22850566,1638,1638,1638,1638,0
|
|
20240510,093600,22850566,1638,1637,1638,1637,135
|
|
20240510,093500,22629474,1637,1637,1637,1637,0
|
|
20240510,093400,22629474,1637,1635,1637,1635,809
|
|
20240510,093300,21305159,1635,1635,1635,1635,0
|
|
20240510,093200,21305159,1635,1635,1635,1635,0
|
|
20240510,093100,21305159,1635,1635,1635,1635,0
|
|
20240510,093000,21305159,1635,1635,1635,1635,0
|
|
20240510,092900,21305159,1635,1635,1635,1635,1
|
|
20240510,092800,21303524,1635,1635,1635,1635,0
|
|
20240510,092700,21303524,1635,1635,1635,1635,0
|
|
20240510,092600,21303524,1635,1636,1637,1635,11
|
|
20240510,092500,21285528,1635,1635,1635,1635,100
|
|
20240510,092400,21122028,1635,1635,1635,1635,0
|
|
20240510,092300,21122028,1635,1635,1635,1635,0
|
|
20240510,092200,21122028,1635,1635,1635,1635,100
|
|
20240510,092100,20958528,1635,1635,1635,1635,32
|
|
20240510,092000,20906208,1635,1636,1636,1635,2
|
|
20240510,091900,20902937,1635,1635,1635,1635,0
|
|
20240510,091800,20902937,1635,1635,1635,1635,0
|
|
20240510,091700,20902937,1635,1635,1635,1635,0
|
|
20240510,091600,20902937,1635,1635,1638,1635,2418
|
|
20240510,091500,16942301,1635,1635,1635,1635,2970
|
|
20240510,091400,12086351,1635,1635,1635,1635,3
|
|
20240510,091300,12081446,1635,1639,1639,1635,3664
|
|
20240510,091200,6076164,1639,1635,1639,1635,542
|
|
20240510,091100,5189837,1638,1635,1638,1635,1175
|
|
20240510,091000,3268709,1638,1637,1638,1637,235
|
|
20240510,090900,2883892,1635,1635,1635,1635,0
|
|
20240510,090800,2883892,1635,1635,1635,1635,0
|
|
20240510,090700,2883892,1635,1635,1635,1635,1
|
|
20240510,090600,2882257,1636,1634,1636,1634,1481
|
|
20240510,090500,461579,1631,1634,1634,1631,16
|
|
20240510,090400,435480,1631,1634,1634,1631,2
|
|
20240510,090300,432215,1631,1631,1631,1631,0
|
|
20240510,090200,432215,1631,1631,1631,1631,0
|
|
20240510,090100,432215,1631,1631,1631,1631,0
|
|
20240510,090000,432215,1631,1631,1631,1631,265
|