625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,192200,36858295,1632,1632,1632,1632,497
|
|
20240513,192100,36858295,1632,1632,1632,1632,0
|
|
20240513,192000,36858295,1632,1632,1632,1632,0
|
|
20240513,191900,36858295,1632,1632,1632,1632,0
|
|
20240513,191800,36858295,1632,1632,1632,1632,0
|
|
20240513,191700,36858295,1632,1632,1632,1632,0
|
|
20240513,191600,36858295,1632,1632,1632,1632,0
|
|
20240513,191500,36858295,1632,1632,1632,1632,0
|
|
20240513,191400,36858295,1632,1632,1632,1632,0
|
|
20240513,191300,36858295,1632,1632,1632,1632,0
|
|
20240513,191200,36858295,1632,1632,1632,1632,0
|
|
20240513,191100,36858295,1632,1632,1632,1632,0
|
|
20240513,191000,36858295,1632,1632,1632,1632,0
|
|
20240513,190900,36858295,1632,1632,1632,1632,0
|
|
20240513,190800,36858295,1632,1632,1632,1632,0
|
|
20240513,190700,36858295,1632,1632,1632,1632,0
|
|
20240513,190600,36858295,1632,1632,1632,1632,0
|
|
20240513,190500,36858295,1632,1632,1632,1632,0
|
|
20240513,190400,36858295,1632,1632,1632,1632,0
|
|
20240513,190300,36858295,1632,1632,1632,1632,0
|
|
20240513,190200,36858295,1632,1632,1632,1632,0
|
|
20240513,190100,36858295,1632,1632,1632,1632,0
|
|
20240513,190000,36858295,1632,1632,1632,1632,0
|
|
20240513,185900,36858295,1632,1632,1632,1632,0
|
|
20240513,185800,36858295,1632,1632,1632,1632,0
|
|
20240513,185700,36858295,1632,1632,1632,1632,0
|
|
20240513,185600,36858295,1632,1632,1632,1632,0
|
|
20240513,185500,36858295,1632,1632,1632,1632,0
|
|
20240513,185400,36858295,1632,1632,1632,1632,0
|
|
20240513,185300,36858295,1632,1632,1632,1632,0
|
|
20240513,185200,36858295,1632,1632,1632,1632,497
|
|
20240513,185100,36858295,1632,1632,1632,1632,0
|
|
20240513,185000,36858295,1632,1632,1632,1632,0
|
|
20240513,184900,36858295,1632,1632,1632,1632,0
|
|
20240513,184800,36858295,1632,1632,1632,1632,0
|
|
20240513,184700,36858295,1632,1632,1632,1632,0
|
|
20240513,184600,36858295,1632,1632,1632,1632,0
|
|
20240513,184500,36858295,1632,1632,1632,1632,0
|
|
20240513,184400,36858295,1632,1632,1632,1632,0
|
|
20240513,184300,36858295,1632,1632,1632,1632,0
|
|
20240513,184200,36858295,1632,1632,1632,1632,0
|
|
20240513,184100,36858295,1632,1632,1632,1632,0
|
|
20240513,184000,36858295,1632,1632,1632,1632,0
|
|
20240513,183900,36858295,1632,1632,1632,1632,0
|
|
20240513,183800,36858295,1632,1632,1632,1632,0
|
|
20240513,183700,36858295,1632,1632,1632,1632,0
|
|
20240513,183600,36858295,1632,1632,1632,1632,0
|
|
20240513,183500,36858295,1632,1632,1632,1632,0
|
|
20240513,183400,36858295,1632,1632,1632,1632,0
|
|
20240513,183300,36858295,1632,1632,1632,1632,0
|
|
20240513,183200,36858295,1632,1632,1632,1632,0
|
|
20240513,183100,36858295,1632,1632,1632,1632,0
|
|
20240513,183000,36858295,1632,1632,1632,1632,0
|
|
20240513,182900,36858295,1632,1632,1632,1632,0
|
|
20240513,182800,36858295,1632,1632,1632,1632,0
|
|
20240513,182700,36858295,1632,1632,1632,1632,0
|
|
20240513,182600,36858295,1632,1632,1632,1632,0
|
|
20240513,182500,36858295,1632,1632,1632,1632,0
|
|
20240513,182400,36858295,1632,1632,1632,1632,0
|
|
20240513,182300,36858295,1632,1632,1632,1632,0
|
|
20240513,182200,36858295,1632,1632,1632,1632,497
|
|
20240513,182100,36858295,1632,1632,1632,1632,0
|
|
20240513,182000,36858295,1632,1632,1632,1632,0
|
|
20240513,181900,36858295,1632,1632,1632,1632,0
|
|
20240513,181800,36858295,1632,1632,1632,1632,0
|
|
20240513,181700,36858295,1632,1632,1632,1632,0
|
|
20240513,181600,36858295,1632,1632,1632,1632,0
|
|
20240513,181500,36858295,1632,1632,1632,1632,0
|
|
20240513,181400,36858295,1632,1632,1632,1632,0
|
|
20240513,181300,36858295,1632,1632,1632,1632,0
|
|
20240513,181200,36858295,1632,1632,1632,1632,0
|
|
20240513,181100,36858295,1632,1632,1632,1632,0
|
|
20240513,181000,36858295,1632,1632,1632,1632,0
|
|
20240513,180900,36858295,1632,1632,1632,1632,0
|
|
20240513,180800,36858295,1632,1632,1632,1632,0
|
|
20240513,180700,36858295,1632,1632,1632,1632,0
|
|
20240513,180600,36858295,1632,1632,1632,1632,0
|
|
20240513,180500,36858295,1632,1632,1632,1632,0
|
|
20240513,180400,36858295,1632,1632,1632,1632,0
|
|
20240513,180300,36858295,1632,1632,1632,1632,0
|
|
20240513,180200,36858295,1632,1632,1632,1632,0
|
|
20240513,180100,36858295,1632,1632,1632,1632,0
|
|
20240513,180000,36858295,1632,1632,1632,1632,0
|
|
20240513,175900,36858295,1632,1632,1632,1632,0
|
|
20240513,175800,36858295,1632,1632,1632,1632,0
|
|
20240513,175700,36858295,1632,1632,1632,1632,0
|
|
20240513,175600,36858295,1632,1632,1632,1632,0
|
|
20240513,175500,36858295,1632,1632,1632,1632,0
|
|
20240513,175400,36858295,1632,1632,1632,1632,0
|
|
20240513,175300,36858295,1632,1632,1632,1632,0
|
|
20240513,175200,36858295,1632,1632,1632,1632,497
|
|
20240513,175100,36858295,1632,1632,1632,1632,0
|
|
20240513,175000,36858295,1632,1632,1632,1632,0
|
|
20240513,174900,36858295,1632,1632,1632,1632,0
|
|
20240513,174800,36858295,1632,1632,1632,1632,0
|
|
20240513,174700,36858295,1632,1632,1632,1632,0
|
|
20240513,174600,36858295,1632,1632,1632,1632,0
|
|
20240513,174500,36858295,1632,1632,1632,1632,0
|
|
20240513,174400,36858295,1632,1632,1632,1632,0
|
|
20240513,174300,36858295,1632,1632,1632,1632,0
|
|
20240513,174200,36858295,1632,1632,1632,1632,0
|
|
20240513,174100,36858295,1632,1632,1632,1632,0
|
|
20240513,174000,36858295,1632,1632,1632,1632,0
|
|
20240513,173900,36858295,1632,1632,1632,1632,0
|
|
20240513,173800,36858295,1632,1632,1632,1632,0
|
|
20240513,173700,36858295,1632,1632,1632,1632,0
|
|
20240513,173600,36858295,1632,1632,1632,1632,0
|
|
20240513,173500,36858295,1632,1632,1632,1632,0
|
|
20240513,173400,36858295,1632,1632,1632,1632,0
|
|
20240513,173300,36858295,1632,1632,1632,1632,0
|
|
20240513,173200,36858295,1632,1632,1632,1632,0
|
|
20240513,173100,36858295,1632,1632,1632,1632,0
|
|
20240513,173000,36858295,1632,1632,1632,1632,0
|
|
20240513,172900,36858295,1632,1632,1632,1632,0
|
|
20240513,172800,36858295,1632,1632,1632,1632,0
|
|
20240513,172700,36858295,1632,1632,1632,1632,0
|
|
20240513,172600,36858295,1632,1632,1632,1632,0
|
|
20240513,172500,36858295,1632,1632,1632,1632,0
|
|
20240513,172400,36858295,1632,1632,1632,1632,0
|
|
20240513,172300,36858295,1632,1632,1632,1632,0
|
|
20240513,172200,36858295,1632,1632,1632,1632,497
|
|
20240513,172100,36858295,1632,1632,1632,1632,0
|
|
20240513,172000,36858295,1632,1632,1632,1632,0
|
|
20240513,171900,36858295,1632,1632,1632,1632,0
|
|
20240513,171800,36858295,1632,1632,1632,1632,0
|
|
20240513,171700,36858295,1632,1632,1632,1632,0
|
|
20240513,171600,36858295,1632,1632,1632,1632,0
|
|
20240513,171500,36858295,1632,1632,1632,1632,0
|
|
20240513,171400,36858295,1632,1632,1632,1632,0
|
|
20240513,171300,36858295,1632,1632,1632,1632,0
|
|
20240513,171200,36858295,1632,1632,1632,1632,0
|
|
20240513,171100,36858295,1632,1632,1632,1632,0
|
|
20240513,171000,36858295,1632,1632,1632,1632,0
|
|
20240513,170900,36858295,1632,1632,1632,1632,0
|
|
20240513,170800,36858295,1632,1632,1632,1632,0
|
|
20240513,170700,36858295,1632,1632,1632,1632,0
|
|
20240513,170600,36858295,1632,1632,1632,1632,0
|
|
20240513,170500,36858295,1632,1632,1632,1632,0
|
|
20240513,170400,36858295,1632,1632,1632,1632,0
|
|
20240513,170300,36858295,1632,1632,1632,1632,0
|
|
20240513,170200,36858295,1632,1632,1632,1632,0
|
|
20240513,170100,36858295,1632,1632,1632,1632,0
|
|
20240513,170000,36858295,1632,1632,1632,1632,0
|
|
20240513,165900,36858295,1632,1632,1632,1632,0
|
|
20240513,165800,36858295,1632,1632,1632,1632,0
|
|
20240513,165700,36858295,1632,1632,1632,1632,0
|
|
20240513,165600,36858295,1632,1632,1632,1632,0
|
|
20240513,165500,36858295,1632,1632,1632,1632,0
|
|
20240513,165400,36858295,1632,1632,1632,1632,0
|
|
20240513,165300,36858295,1632,1632,1632,1632,0
|
|
20240513,165200,36858295,1632,1632,1632,1632,497
|
|
20240513,165100,36858295,1632,1632,1632,1632,0
|
|
20240513,165000,36858295,1632,1632,1632,1632,0
|
|
20240513,164900,36858295,1632,1632,1632,1632,0
|
|
20240513,164800,36858295,1632,1632,1632,1632,0
|
|
20240513,164700,36858295,1632,1632,1632,1632,0
|
|
20240513,164600,36858295,1632,1632,1632,1632,0
|
|
20240513,164500,36858295,1632,1632,1632,1632,0
|
|
20240513,164400,36858295,1632,1632,1632,1632,0
|
|
20240513,164300,36858295,1632,1632,1632,1632,0
|
|
20240513,164200,36858295,1632,1632,1632,1632,0
|
|
20240513,164100,36858295,1632,1632,1632,1632,0
|
|
20240513,164000,36858295,1632,1632,1632,1632,0
|
|
20240513,163900,36858295,1632,1632,1632,1632,0
|
|
20240513,163800,36858295,1632,1632,1632,1632,0
|
|
20240513,163700,36858295,1632,1632,1632,1632,0
|
|
20240513,163600,36858295,1632,1632,1632,1632,0
|
|
20240513,163500,36858295,1632,1632,1632,1632,0
|
|
20240513,163400,36858295,1632,1632,1632,1632,0
|
|
20240513,163300,36858295,1632,1632,1632,1632,0
|
|
20240513,163200,36858295,1632,1632,1632,1632,0
|
|
20240513,163100,36858295,1632,1632,1632,1632,0
|
|
20240513,163000,36858295,1632,1632,1632,1632,0
|
|
20240513,162900,36858295,1632,1632,1632,1632,0
|
|
20240513,162800,36858295,1632,1632,1632,1632,0
|
|
20240513,162700,36858295,1632,1632,1632,1632,0
|
|
20240513,162600,36858295,1632,1632,1632,1632,0
|
|
20240513,162500,36858295,1632,1632,1632,1632,0
|
|
20240513,162400,36858295,1632,1632,1632,1632,0
|
|
20240513,162300,36858295,1632,1632,1632,1632,0
|
|
20240513,162200,36858295,1632,1632,1632,1632,497
|
|
20240513,162100,36858295,1632,1632,1632,1632,0
|
|
20240513,162000,36858295,1632,1632,1632,1632,0
|
|
20240513,161900,36858295,1632,1632,1632,1632,0
|
|
20240513,161800,36858295,1632,1632,1632,1632,0
|
|
20240513,161700,36858295,1632,1632,1632,1632,0
|
|
20240513,161600,36858295,1632,1632,1632,1632,0
|
|
20240513,161500,36858295,1632,1632,1632,1632,0
|
|
20240513,161400,36858295,1632,1632,1632,1632,0
|
|
20240513,161300,36858295,1632,1632,1632,1632,0
|
|
20240513,161200,36858295,1632,1632,1632,1632,0
|
|
20240513,161100,36858295,1632,1632,1632,1632,0
|
|
20240513,161000,36858295,1632,1632,1632,1632,0
|
|
20240513,160900,36858295,1632,1632,1632,1632,0
|
|
20240513,160800,36858295,1632,1632,1632,1632,0
|
|
20240513,160700,36858295,1632,1632,1632,1632,0
|
|
20240513,160600,36858295,1632,1632,1632,1632,0
|
|
20240513,160500,36858295,1632,1632,1632,1632,0
|
|
20240513,160400,36858295,1632,1632,1632,1632,0
|
|
20240513,160300,36858295,1632,1632,1632,1632,0
|
|
20240513,160200,36858295,1632,1632,1632,1632,0
|
|
20240513,160100,36858295,1632,1632,1632,1632,0
|
|
20240513,160000,36858295,1632,1632,1632,1632,0
|
|
20240513,155900,36858295,1632,1632,1632,1632,0
|
|
20240513,155800,36858295,1632,1632,1632,1632,0
|
|
20240513,155700,36858295,1632,1632,1632,1632,0
|
|
20240513,155600,36858295,1632,1632,1632,1632,0
|
|
20240513,155500,36858295,1632,1632,1632,1632,0
|
|
20240513,155400,36858295,1632,1632,1632,1632,0
|
|
20240513,155300,36858295,1632,1632,1632,1632,0
|
|
20240513,155200,36858295,1632,1632,1632,1632,497
|
|
20240513,155100,36858295,1632,1632,1632,1632,0
|
|
20240513,155000,36858295,1632,1632,1632,1632,0
|
|
20240513,154900,36858295,1632,1632,1632,1632,0
|
|
20240513,154800,36858295,1632,1632,1632,1632,0
|
|
20240513,154700,36858295,1632,1632,1632,1632,0
|
|
20240513,154600,36858295,1632,1632,1632,1632,0
|
|
20240513,154500,36858295,1632,1632,1632,1632,0
|
|
20240513,154400,36858295,1632,1632,1632,1632,0
|
|
20240513,154300,36858295,1632,1632,1632,1632,0
|
|
20240513,154200,36858295,1632,1632,1632,1632,0
|
|
20240513,154100,36858295,1632,1632,1632,1632,0
|
|
20240513,154000,36858295,1632,1632,1632,1632,0
|
|
20240513,153900,36858295,1632,1632,1632,1632,0
|
|
20240513,153800,36858295,1632,1632,1632,1632,0
|
|
20240513,153700,36858295,1632,1632,1632,1632,0
|
|
20240513,153600,36858295,1632,1632,1632,1632,0
|
|
20240513,153500,36858295,1632,1632,1632,1632,0
|
|
20240513,153400,36858295,1632,1632,1632,1632,0
|
|
20240513,153300,36858295,1632,1632,1632,1632,0
|
|
20240513,153200,36858295,1632,1632,1632,1632,0
|
|
20240513,153100,36858295,1632,1632,1632,1632,0
|
|
20240513,153000,36858295,1632,1632,1632,1632,497
|
|
20240513,152900,36047191,1634,1634,1634,1634,0
|
|
20240513,152800,36047191,1634,1634,1634,1634,0
|
|
20240513,152700,36047191,1634,1634,1634,1634,0
|
|
20240513,152600,36047191,1634,1634,1634,1634,0
|
|
20240513,152500,36047191,1634,1634,1634,1634,0
|
|
20240513,152400,36047191,1634,1634,1634,1634,0
|
|
20240513,152300,36047191,1634,1634,1634,1634,0
|
|
20240513,152200,36047191,1634,1634,1634,1634,0
|
|
20240513,152100,36047191,1634,1634,1634,1634,0
|
|
20240513,152000,36047191,1634,1634,1634,1634,0
|
|
20240513,151900,36047191,1634,1634,1634,1634,0
|
|
20240513,151800,36047191,1634,1634,1634,1634,2
|
|
20240513,151700,36043923,1634,1633,1634,1633,44
|
|
20240513,151600,35972067,1634,1634,1634,1634,0
|
|
20240513,151500,35972067,1634,1634,1634,1634,0
|
|
20240513,151400,35972067,1634,1634,1634,1634,0
|
|
20240513,151300,35972067,1634,1634,1634,1634,0
|
|
20240513,151200,35972067,1634,1634,1634,1634,0
|
|
20240513,151100,35972067,1634,1634,1634,1634,0
|
|
20240513,151000,35972067,1634,1634,1634,1634,0
|
|
20240513,150900,35972067,1634,1634,1634,1634,0
|
|
20240513,150800,35972067,1634,1634,1634,1634,0
|
|
20240513,150700,35972067,1634,1634,1634,1634,0
|
|
20240513,150600,35972067,1634,1634,1634,1634,0
|
|
20240513,150500,35972067,1634,1634,1634,1634,0
|
|
20240513,150400,35972067,1634,1634,1634,1634,0
|
|
20240513,150300,35972067,1634,1634,1634,1634,0
|
|
20240513,150200,35972067,1634,1634,1634,1634,0
|
|
20240513,150100,35972067,1634,1634,1634,1634,0
|
|
20240513,150000,35972067,1634,1634,1634,1634,0
|
|
20240513,145900,35972067,1634,1634,1634,1634,1
|
|
20240513,145800,35970433,1632,1632,1632,1632,150
|
|
20240513,145700,35725633,1634,1634,1634,1634,0
|
|
20240513,145600,35725633,1634,1634,1634,1634,0
|
|
20240513,145500,35725633,1634,1632,1634,1632,2491
|
|
20240513,145400,31660179,1634,1634,1634,1634,0
|
|
20240513,145300,31660179,1634,1634,1634,1634,0
|
|
20240513,145200,31660179,1634,1634,1634,1634,0
|
|
20240513,145100,31660179,1634,1634,1634,1634,0
|
|
20240513,145000,31660179,1634,1634,1634,1634,0
|
|
20240513,144900,31660179,1634,1634,1634,1634,2
|
|
20240513,144800,31656911,1638,1638,1638,1638,0
|
|
20240513,144700,31656911,1638,1638,1638,1638,0
|
|
20240513,144600,31656911,1638,1638,1638,1638,0
|
|
20240513,144500,31656911,1638,1638,1638,1638,0
|
|
20240513,144400,31656911,1638,1638,1638,1638,1
|
|
20240513,144300,31655273,1633,1633,1633,1633,0
|
|
20240513,144200,31655273,1633,1633,1633,1633,0
|
|
20240513,144100,31655273,1633,1634,1634,1633,1950
|
|
20240513,144000,28469991,1638,1638,1638,1638,0
|
|
20240513,143900,28469991,1638,1638,1638,1638,0
|
|
20240513,143800,28469991,1638,1638,1638,1638,0
|
|
20240513,143700,28469991,1638,1638,1638,1638,0
|
|
20240513,143600,28469991,1638,1638,1638,1638,0
|
|
20240513,143500,28469991,1638,1638,1638,1638,0
|
|
20240513,143400,28469991,1638,1638,1638,1638,1
|
|
20240513,143300,28468353,1638,1638,1638,1638,0
|
|
20240513,143200,28468353,1638,1638,1638,1638,0
|
|
20240513,143100,28468353,1638,1638,1638,1638,0
|
|
20240513,143000,28468353,1638,1638,1638,1638,0
|
|
20240513,142900,28468353,1638,1638,1638,1638,0
|
|
20240513,142800,28468353,1638,1638,1638,1638,0
|
|
20240513,142700,28468353,1638,1638,1638,1638,0
|
|
20240513,142600,28468353,1638,1638,1638,1638,0
|
|
20240513,142500,28468353,1638,1638,1638,1638,0
|
|
20240513,142400,28468353,1638,1638,1638,1638,0
|
|
20240513,142300,28468353,1638,1638,1638,1638,0
|
|
20240513,142200,28468353,1638,1638,1638,1638,0
|
|
20240513,142100,28468353,1638,1634,1638,1634,3
|
|
20240513,142000,28463447,1638,1635,1638,1634,308
|
|
20240513,141900,27960163,1638,1638,1638,1638,0
|
|
20240513,141800,27960163,1638,1638,1638,1638,0
|
|
20240513,141700,27960163,1638,1638,1638,1638,0
|
|
20240513,141600,27960163,1638,1638,1638,1638,0
|
|
20240513,141500,27960163,1638,1638,1638,1638,0
|
|
20240513,141400,27960163,1638,1638,1638,1638,0
|
|
20240513,141300,27960163,1638,1638,1638,1638,0
|
|
20240513,141200,27960163,1638,1638,1638,1638,0
|
|
20240513,141100,27960163,1638,1638,1638,1638,0
|
|
20240513,141000,27960163,1638,1638,1638,1638,0
|
|
20240513,140900,27960163,1638,1638,1638,1638,0
|
|
20240513,140800,27960163,1638,1638,1638,1638,0
|
|
20240513,140700,27960163,1638,1638,1638,1638,0
|
|
20240513,140600,27960163,1638,1638,1638,1638,0
|
|
20240513,140500,27960163,1638,1638,1638,1638,0
|
|
20240513,140400,27960163,1638,1638,1638,1638,0
|
|
20240513,140300,27960163,1638,1638,1638,1638,0
|
|
20240513,140200,27960163,1638,1638,1638,1638,1
|
|
20240513,140100,27958525,1638,1638,1638,1638,0
|
|
20240513,140000,27958525,1638,1638,1638,1638,0
|
|
20240513,135900,27958525,1638,1638,1638,1638,0
|
|
20240513,135800,27958525,1638,1638,1638,1638,0
|
|
20240513,135700,27958525,1638,1638,1638,1638,0
|
|
20240513,135600,27958525,1638,1638,1638,1638,0
|
|
20240513,135500,27958525,1638,1638,1638,1638,0
|
|
20240513,135400,27958525,1638,1638,1638,1638,0
|
|
20240513,135300,27958525,1638,1638,1638,1638,0
|
|
20240513,135200,27958525,1638,1638,1638,1638,0
|
|
20240513,135100,27958525,1638,1638,1638,1638,0
|
|
20240513,135000,27958525,1638,1638,1638,1638,0
|
|
20240513,134900,27958525,1638,1638,1638,1638,0
|
|
20240513,134800,27958525,1638,1636,1638,1636,618
|
|
20240513,134700,26947475,1640,1638,1640,1638,506
|
|
20240513,134600,26118643,1638,1637,1638,1637,502
|
|
20240513,134500,25296867,1637,1637,1637,1636,364
|
|
20240513,134400,24701349,1638,1638,1638,1638,3
|
|
20240513,134300,24696435,1638,1638,1638,1638,0
|
|
20240513,134200,24696435,1638,1638,1638,1638,0
|
|
20240513,134100,24696435,1638,1638,1638,1638,0
|
|
20240513,134000,24696435,1638,1636,1638,1636,3
|
|
20240513,133900,24691523,1638,1638,1638,1638,0
|
|
20240513,133800,24691523,1638,1638,1638,1638,0
|
|
20240513,133700,24691523,1638,1638,1638,1638,0
|
|
20240513,133600,24691523,1638,1638,1638,1638,0
|
|
20240513,133500,24691523,1638,1638,1638,1638,0
|
|
20240513,133400,24691523,1638,1638,1638,1638,0
|
|
20240513,133300,24691523,1638,1638,1638,1638,1
|
|
20240513,133200,24689885,1639,1639,1639,1639,0
|
|
20240513,133100,24689885,1639,1639,1639,1639,0
|
|
20240513,133000,24689885,1639,1639,1639,1639,0
|
|
20240513,132900,24689885,1639,1639,1639,1639,0
|
|
20240513,132800,24689885,1639,1639,1639,1639,0
|
|
20240513,132700,24689885,1639,1639,1639,1639,0
|
|
20240513,132600,24689885,1639,1639,1639,1639,0
|
|
20240513,132500,24689885,1639,1639,1639,1639,0
|
|
20240513,132400,24689885,1639,1639,1639,1639,0
|
|
20240513,132300,24689885,1639,1639,1639,1639,0
|
|
20240513,132200,24689885,1639,1639,1639,1639,0
|
|
20240513,132100,24689885,1639,1639,1639,1639,0
|
|
20240513,132000,24689885,1639,1639,1639,1639,0
|
|
20240513,131900,24689885,1639,1639,1639,1639,0
|
|
20240513,131800,24689885,1639,1639,1639,1639,0
|
|
20240513,131700,24689885,1639,1639,1639,1639,0
|
|
20240513,131600,24689885,1639,1639,1639,1639,0
|
|
20240513,131500,24689885,1639,1639,1639,1639,0
|
|
20240513,131400,24689885,1639,1639,1639,1639,0
|
|
20240513,131300,24689885,1639,1639,1639,1639,0
|
|
20240513,131200,24689885,1639,1639,1639,1639,4
|
|
20240513,131100,24683329,1639,1639,1639,1639,0
|
|
20240513,131000,24683329,1639,1639,1639,1639,0
|
|
20240513,130900,24683329,1639,1639,1639,1639,0
|
|
20240513,130800,24683329,1639,1639,1639,1639,0
|
|
20240513,130700,24683329,1639,1639,1639,1639,0
|
|
20240513,130600,24683329,1639,1639,1639,1639,0
|
|
20240513,130500,24683329,1639,1639,1639,1639,0
|
|
20240513,130400,24683329,1639,1639,1639,1639,1
|
|
20240513,130300,24681690,1635,1639,1639,1635,7
|
|
20240513,130200,24670241,1641,1641,1641,1641,0
|
|
20240513,130100,24670241,1641,1641,1641,1641,0
|
|
20240513,130000,24670241,1641,1641,1641,1641,0
|
|
20240513,125900,24670241,1641,1641,1641,1641,0
|
|
20240513,125800,24670241,1641,1641,1641,1641,1
|
|
20240513,125700,24668600,1638,1638,1638,1638,0
|
|
20240513,125600,24668600,1638,1638,1638,1638,0
|
|
20240513,125500,24668600,1638,1642,1642,1638,612
|
|
20240513,125400,23666140,1638,1642,1642,1638,612
|
|
20240513,125300,22663680,1638,1634,1642,1633,1751
|
|
20240513,125200,19803808,1634,1634,1634,1634,0
|
|
20240513,125100,19803808,1634,1634,1634,1634,0
|
|
20240513,125000,19803808,1634,1634,1634,1634,0
|
|
20240513,124900,19803808,1634,1634,1634,1634,0
|
|
20240513,124800,19803808,1634,1634,1634,1634,0
|
|
20240513,124700,19803808,1634,1634,1634,1634,0
|
|
20240513,124600,19803808,1634,1634,1634,1634,0
|
|
20240513,124500,19803808,1634,1634,1634,1634,0
|
|
20240513,124400,19803808,1634,1634,1634,1634,0
|
|
20240513,124300,19803808,1634,1634,1634,1634,0
|
|
20240513,124200,19803808,1634,1634,1634,1634,45
|
|
20240513,124100,19730278,1634,1634,1634,1634,0
|
|
20240513,124000,19730278,1634,1634,1634,1634,0
|
|
20240513,123900,19730278,1634,1634,1634,1634,0
|
|
20240513,123800,19730278,1634,1634,1634,1634,0
|
|
20240513,123700,19730278,1634,1634,1634,1634,0
|
|
20240513,123600,19730278,1634,1634,1634,1634,0
|
|
20240513,123500,19730278,1634,1637,1637,1634,181
|
|
20240513,123400,19433984,1637,1637,1637,1637,0
|
|
20240513,123300,19433984,1637,1637,1637,1637,0
|
|
20240513,123200,19433984,1637,1637,1637,1637,0
|
|
20240513,123100,19433984,1637,1637,1637,1637,0
|
|
20240513,123000,19433984,1637,1637,1637,1637,0
|
|
20240513,122900,19433984,1637,1637,1637,1637,0
|
|
20240513,122800,19433984,1637,1637,1637,1637,0
|
|
20240513,122700,19433984,1637,1637,1637,1637,0
|
|
20240513,122600,19433984,1637,1637,1637,1637,0
|
|
20240513,122500,19433984,1637,1637,1637,1637,0
|
|
20240513,122400,19433984,1637,1637,1637,1637,0
|
|
20240513,122300,19433984,1637,1637,1637,1637,0
|
|
20240513,122200,19433984,1637,1637,1637,1637,0
|
|
20240513,122100,19433984,1637,1637,1637,1637,0
|
|
20240513,122000,19433984,1637,1637,1637,1637,0
|
|
20240513,121900,19433984,1637,1637,1637,1637,0
|
|
20240513,121800,19433984,1637,1637,1637,1637,0
|
|
20240513,121700,19433984,1637,1637,1637,1637,0
|
|
20240513,121600,19433984,1637,1637,1637,1637,0
|
|
20240513,121500,19433984,1637,1637,1637,1637,0
|
|
20240513,121400,19433984,1637,1637,1637,1637,0
|
|
20240513,121300,19433984,1637,1637,1637,1637,0
|
|
20240513,121200,19433984,1637,1637,1637,1637,0
|
|
20240513,121100,19433984,1637,1637,1637,1637,0
|
|
20240513,121000,19433984,1637,1637,1637,1637,11
|
|
20240513,120900,19415977,1637,1637,1637,1637,0
|
|
20240513,120800,19415977,1637,1637,1637,1637,0
|
|
20240513,120700,19415977,1637,1637,1637,1637,0
|
|
20240513,120600,19415977,1637,1637,1637,1637,0
|
|
20240513,120500,19415977,1637,1637,1637,1637,0
|
|
20240513,120400,19415977,1637,1637,1637,1637,1
|
|
20240513,120300,19414340,1637,1639,1639,1637,622
|
|
20240513,120200,18394894,1639,1639,1639,1639,1
|
|
20240513,120100,18393255,1639,1639,1639,1639,1
|
|
20240513,120000,18391616,1639,1639,1639,1639,0
|
|
20240513,115900,18391616,1639,1639,1639,1639,0
|
|
20240513,115800,18391616,1639,1639,1639,1639,5
|
|
20240513,115700,18383421,1642,1642,1642,1642,0
|
|
20240513,115600,18383421,1642,1642,1642,1642,0
|
|
20240513,115500,18383421,1642,1642,1642,1642,0
|
|
20240513,115400,18383421,1642,1642,1642,1642,0
|
|
20240513,115300,18383421,1642,1642,1642,1642,0
|
|
20240513,115200,18383421,1642,1642,1642,1642,0
|
|
20240513,115100,18383421,1642,1642,1642,1642,0
|
|
20240513,115000,18383421,1642,1642,1642,1642,0
|
|
20240513,114900,18383421,1642,1642,1642,1642,0
|
|
20240513,114800,18383421,1642,1642,1642,1642,0
|
|
20240513,114700,18383421,1642,1642,1642,1642,0
|
|
20240513,114600,18383421,1642,1642,1642,1642,0
|
|
20240513,114500,18383421,1642,1641,1642,1640,17
|
|
20240513,114400,18355527,1641,1641,1641,1641,0
|
|
20240513,114300,18355527,1641,1641,1641,1641,0
|
|
20240513,114200,18355527,1641,1641,1641,1641,0
|
|
20240513,114100,18355527,1641,1641,1641,1641,0
|
|
20240513,114000,18355527,1641,1641,1641,1641,1
|
|
20240513,113900,18353886,1637,1642,1642,1637,18
|
|
20240513,113800,18324415,1640,1640,1640,1640,100
|
|
20240513,113700,18160415,1642,1634,1642,1634,11
|
|
20240513,113600,18142433,1633,1633,1633,1633,0
|
|
20240513,113500,18142433,1633,1633,1633,1633,0
|
|
20240513,113400,18142433,1633,1633,1633,1633,0
|
|
20240513,113300,18142433,1633,1633,1633,1633,0
|
|
20240513,113200,18142433,1633,1633,1633,1633,0
|
|
20240513,113100,18142433,1633,1633,1633,1633,0
|
|
20240513,113000,18142433,1633,1633,1633,1633,0
|
|
20240513,112900,18142433,1633,1633,1633,1633,0
|
|
20240513,112800,18142433,1633,1633,1633,1633,0
|
|
20240513,112700,18142433,1633,1633,1633,1633,0
|
|
20240513,112600,18142433,1633,1633,1633,1633,0
|
|
20240513,112500,18142433,1633,1633,1633,1633,0
|
|
20240513,112400,18142433,1633,1633,1633,1633,0
|
|
20240513,112300,18142433,1633,1633,1633,1633,0
|
|
20240513,112200,18142433,1633,1633,1633,1633,0
|
|
20240513,112100,18142433,1633,1633,1633,1633,0
|
|
20240513,112000,18142433,1633,1633,1633,1633,0
|
|
20240513,111900,18142433,1633,1633,1633,1633,0
|
|
20240513,111800,18142433,1633,1633,1634,1632,479
|
|
20240513,111700,17360226,1633,1633,1633,1633,0
|
|
20240513,111600,17360226,1633,1633,1633,1633,0
|
|
20240513,111500,17360226,1633,1633,1633,1633,18
|
|
20240513,111400,17330832,1633,1633,1633,1633,4
|
|
20240513,111300,17324300,1631,1631,1631,1631,0
|
|
20240513,111200,17324300,1631,1631,1631,1631,0
|
|
20240513,111100,17324300,1631,1631,1631,1631,0
|
|
20240513,111000,17324300,1631,1631,1631,1631,0
|
|
20240513,110900,17324300,1631,1631,1631,1631,0
|
|
20240513,110800,17324300,1631,1631,1631,1631,0
|
|
20240513,110700,17324300,1631,1631,1631,1631,0
|
|
20240513,110600,17324300,1631,1633,1633,1631,263
|
|
20240513,110500,16894823,1631,1631,1631,1631,0
|
|
20240513,110400,16894823,1631,1631,1631,1631,0
|
|
20240513,110300,16894823,1631,1631,1631,1631,0
|
|
20240513,110200,16894823,1631,1631,1631,1631,0
|
|
20240513,110100,16894823,1631,1631,1631,1631,0
|
|
20240513,110000,16894823,1631,1631,1631,1631,0
|
|
20240513,105900,16894823,1631,1631,1631,1631,0
|
|
20240513,105800,16894823,1631,1631,1631,1631,0
|
|
20240513,105700,16894823,1631,1631,1631,1631,1
|
|
20240513,105600,16893192,1633,1631,1633,1630,675
|
|
20240513,105500,15792134,1631,1631,1631,1631,0
|
|
20240513,105400,15792134,1631,1631,1631,1631,0
|
|
20240513,105300,15792134,1631,1631,1631,1631,0
|
|
20240513,105200,15792134,1631,1631,1631,1631,0
|
|
20240513,105100,15792134,1631,1631,1631,1631,0
|
|
20240513,105000,15792134,1631,1631,1631,1631,0
|
|
20240513,104900,15792134,1631,1631,1631,1631,0
|
|
20240513,104800,15792134,1631,1631,1631,1631,0
|
|
20240513,104700,15792134,1631,1631,1631,1631,0
|
|
20240513,104600,15792134,1631,1632,1632,1631,1000
|
|
20240513,104500,14161126,1631,1631,1631,1631,0
|
|
20240513,104400,14161126,1631,1631,1631,1631,0
|
|
20240513,104300,14161126,1631,1631,1631,1631,0
|
|
20240513,104200,14161126,1631,1631,1631,1631,0
|
|
20240513,104100,14161126,1631,1631,1631,1631,0
|
|
20240513,104000,14161126,1631,1631,1631,1631,0
|
|
20240513,103900,14161126,1631,1631,1631,1631,0
|
|
20240513,103800,14161126,1631,1631,1631,1631,0
|
|
20240513,103700,14161126,1631,1631,1631,1631,0
|
|
20240513,103600,14161126,1631,1631,1631,1631,0
|
|
20240513,103500,14161126,1631,1632,1632,1631,10
|
|
20240513,103400,14144810,1631,1631,1631,1631,0
|
|
20240513,103300,14144810,1631,1631,1631,1631,0
|
|
20240513,103200,14144810,1631,1631,1631,1631,0
|
|
20240513,103100,14144810,1631,1631,1631,1631,0
|
|
20240513,103000,14144810,1631,1633,1633,1631,17
|
|
20240513,102900,14117067,1633,1633,1633,1633,502
|
|
20240513,102800,13297301,1633,1633,1633,1633,0
|
|
20240513,102700,13297301,1633,1633,1633,1633,0
|
|
20240513,102600,13297301,1633,1633,1633,1633,0
|
|
20240513,102500,13297301,1633,1634,1634,1633,602
|
|
20240513,102400,12313635,1634,1636,1636,1634,1500
|
|
20240513,102300,9861247,1636,1636,1636,1636,0
|
|
20240513,102200,9861247,1636,1636,1636,1636,0
|
|
20240513,102100,9861247,1636,1636,1636,1636,0
|
|
20240513,102000,9861247,1636,1637,1637,1636,36
|
|
20240513,101900,9802316,1637,1637,1637,1637,100
|
|
20240513,101800,9638616,1637,1637,1637,1637,0
|
|
20240513,101700,9638616,1637,1637,1637,1637,0
|
|
20240513,101600,9638616,1637,1637,1637,1637,0
|
|
20240513,101500,9638616,1637,1637,1637,1637,200
|
|
20240513,101400,9311216,1637,1637,1637,1637,0
|
|
20240513,101300,9311216,1637,1637,1637,1637,0
|
|
20240513,101200,9311216,1637,1637,1637,1637,0
|
|
20240513,101100,9311216,1637,1637,1637,1637,0
|
|
20240513,101000,9311216,1637,1637,1637,1637,0
|
|
20240513,100900,9311216,1637,1637,1637,1637,0
|
|
20240513,100800,9311216,1637,1637,1637,1637,0
|
|
20240513,100700,9311216,1637,1638,1638,1637,51
|
|
20240513,100600,9227679,1638,1638,1638,1638,1
|
|
20240513,100500,9226041,1637,1637,1637,1637,0
|
|
20240513,100400,9226041,1637,1637,1637,1637,0
|
|
20240513,100300,9226041,1637,1637,1637,1637,0
|
|
20240513,100200,9226041,1637,1638,1638,1637,1334
|
|
20240513,100100,7040950,1638,1638,1638,1638,0
|
|
20240513,100000,7040950,1638,1638,1638,1638,0
|
|
20240513,095900,7040950,1638,1638,1638,1638,0
|
|
20240513,095800,7040950,1638,1638,1638,1638,0
|
|
20240513,095700,7040950,1638,1639,1639,1638,10
|
|
20240513,095600,7024561,1638,1638,1638,1638,0
|
|
20240513,095500,7024561,1638,1638,1638,1638,0
|
|
20240513,095400,7024561,1638,1640,1640,1638,190
|
|
20240513,095300,6712963,1638,1638,1638,1638,0
|
|
20240513,095200,6712963,1638,1638,1638,1638,0
|
|
20240513,095100,6712963,1638,1638,1638,1638,0
|
|
20240513,095000,6712963,1638,1638,1638,1638,0
|
|
20240513,094900,6712963,1638,1638,1638,1638,0
|
|
20240513,094800,6712963,1638,1638,1638,1638,0
|
|
20240513,094700,6712963,1638,1638,1638,1638,0
|
|
20240513,094600,6712963,1638,1638,1638,1638,0
|
|
20240513,094500,6712963,1638,1638,1638,1638,0
|
|
20240513,094400,6712963,1638,1638,1638,1638,0
|
|
20240513,094300,6712963,1638,1638,1638,1638,0
|
|
20240513,094200,6712963,1638,1638,1638,1638,0
|
|
20240513,094100,6712963,1638,1638,1638,1638,0
|
|
20240513,094000,6712963,1638,1639,1639,1638,21
|
|
20240513,093900,6678545,1638,1638,1638,1638,0
|
|
20240513,093800,6678545,1638,1638,1638,1638,0
|
|
20240513,093700,6678545,1638,1638,1638,1638,0
|
|
20240513,093600,6678545,1638,1641,1641,1638,101
|
|
20240513,093500,6512807,1641,1641,1641,1638,1201
|
|
20240513,093400,4541969,1645,1641,1645,1641,709
|
|
20240513,093300,3378344,1645,1645,1645,1645,0
|
|
20240513,093200,3378344,1645,1645,1645,1645,0
|
|
20240513,093100,3378344,1645,1641,1645,1641,11
|
|
20240513,093000,3360289,1645,1645,1645,1645,0
|
|
20240513,092900,3360289,1645,1641,1645,1641,1201
|
|
20240513,092800,1389444,1645,1645,1645,1645,0
|
|
20240513,092700,1389444,1645,1645,1645,1645,1
|
|
20240513,092600,1387799,1641,1641,1641,1641,200
|
|
20240513,092500,1059599,1645,1645,1645,1645,0
|
|
20240513,092400,1059599,1645,1645,1645,1645,0
|
|
20240513,092300,1059599,1645,1645,1645,1645,0
|
|
20240513,092200,1059599,1645,1645,1645,1645,0
|
|
20240513,092100,1059599,1645,1645,1645,1645,0
|
|
20240513,092000,1059599,1645,1645,1645,1645,0
|
|
20240513,091900,1059599,1645,1645,1645,1645,0
|
|
20240513,091800,1059599,1645,1645,1645,1645,0
|
|
20240513,091700,1059599,1645,1645,1645,1645,0
|
|
20240513,091600,1059599,1645,1645,1645,1645,0
|
|
20240513,091500,1059599,1645,1645,1645,1645,0
|
|
20240513,091400,1059599,1645,1636,1645,1636,11
|
|
20240513,091300,1041594,1645,1645,1645,1645,1
|
|
20240513,091200,1039949,1648,1648,1648,1648,0
|
|
20240513,091100,1039949,1648,1648,1649,1648,9
|
|
20240513,091000,1025115,1649,1649,1649,1649,0
|
|
20240513,090900,1025115,1649,1649,1649,1649,0
|
|
20240513,090800,1025115,1649,1649,1649,1649,0
|
|
20240513,090700,1025115,1649,1649,1649,1649,0
|
|
20240513,090600,1025115,1649,1647,1649,1647,51
|
|
20240513,090500,941091,1647,1645,1647,1645,76
|
|
20240513,090400,816059,1645,1645,1645,1645,0
|
|
20240513,090300,816059,1645,1645,1645,1645,0
|
|
20240513,090200,816059,1645,1645,1645,1645,0
|
|
20240513,090100,816059,1645,1641,1645,1635,151
|
|
20240513,090000,568990,1645,1635,1645,1635,348
|